Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBGI | BEASLEY BROADCAST GROUP INC | $20.52 | 46,000 | -47.73% | 21.42 | 21.85 | 22.49 | 19.48 | 12.07 | 45.32 | 9.58 | 8.73 | 7.56 | 2.96 | -0.45 | -0.15 | -0.30 | 0.76 | ||
| CCK | CROWN HOLDINGS INC | $120.43 | 1,033,000 | 52.14% | 118.49 | 119.33 | 114.41 | 107.13 | 105.47 | 59.59 | 63.94 | 49.50 | 57.06 | 39.33 | 1.22 | 1.61 | -0.39 | 0.76 | ||
| FWDI | FORWARD INDUSTRIES INC | $6.05 | 2,798,000 | -40.98% | 4.85 | 4.50 | 4.36 | 4.43 | 5.52 | 77.89 | 85.15 | 82.34 | 100.00 | 100.00 | 0.34 | 0.15 | 0.19 | 0.76 | ||
| VGZ | VISTA GOLD CORP | $2.37 | 775,000 | -18.08% | 2.36 | 2.15 | 1.99 | 2.09 | 2.14 | 63.08 | 81.13 | 87.45 | 45.29 | 69.61 | 0.15 | 0.13 | 0.02 | 0.76 | ||
| WTF | WATON FINANCIAL LTD | $2.81 | 2,700 | 125.00% | 2.91 | 2.90 | 2.86 | 3.17 | 3.45 | 45.67 | 44.33 | 45.30 | 58.08 | 58.01 | -0.01 | -0.00 | -0.00 | 0.76 | ||
| CSV | CARRIAGE SERVICES INC | $34.80 | 97,000 | 41.61% | 34.70 | 36.58 | 37.69 | 41.32 | 42.19 | 40.98 | 17.12 | 14.96 | 42.67 | 32.25 | -1.16 | -1.08 | -0.08 | 0.76 | ||
| FSBC | FIVE STAR BANCORP | $44.91 | 154,000 | 73.03% | 45.99 | 46.41 | 47.12 | 44.22 | 40.76 | 34.51 | 16.43 | 16.22 | 4.80 | 4.04 | -0.53 | -0.31 | -0.22 | 0.76 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $33.91 | 486,000 | 26.23% | 34.35 | 34.11 | 33.37 | 29.00 | 23.51 | 50.05 | 58.43 | 62.48 | 55.06 | 60.73 | 0.38 | 0.45 | -0.07 | 0.76 | ||
| VHC | VIRNETX HOLDING CORP | $12.79 | 53,400 | 82.25% | 13.91 | 14.03 | 12.81 | 13.57 | 16.16 | 45.37 | 9.56 | 11.07 | 3.27 | 1.92 | 0.02 | 0.34 | -0.32 | 0.76 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $8.48 | 1,649,000 | 10.45% | 8.18 | 7.95 | 8.02 | 8.40 | 9.10 | 65.80 | 95.58 | 87.40 | 100.00 | 96.20 | 0.11 | 0.03 | 0.08 | 0.76 | ||
| VVX | V2X INC | $76.41 | 330,000 | -46.95% | 80.39 | 82.13 | 80.11 | 76.68 | 69.72 | 40.57 | 15.46 | 20.98 | 0.00 | 3.61 | -0.68 | 0.18 | -0.86 | 0.76 | ||
| GEL | GENESIS ENERGY LP | $16.10 | 162,000 | 92.86% | 16.00 | 15.61 | 14.95 | 15.70 | 16.19 | 63.71 | 91.10 | 92.24 | 90.19 | 93.68 | 0.33 | 0.28 | 0.04 | 0.76 | ||
| HALO | HALOZYME THERAPEUTICS INC | $109.32 | 1,598,000 | -23.58% | 104.89 | 97.06 | 84.59 | 76.01 | 72.68 | 79.34 | 98.74 | 97.42 | 54.29 | 57.48 | 7.47 | 6.82 | 0.65 | 0.76 | ||
| SURG | SURGEPAYS INC | $0.19 | 4,240,000 | 113.82% | 0.23 | 0.24 | 0.31 | 0.45 | 0.92 | 36.48 | 10.21 | 10.62 | 12.95 | 19.31 | -0.03 | -0.03 | -0.01 | 0.76 | ||
| CVU | CPI AEROSTRUCTURES INC | $5.35 | 29,000 | -57.35% | 5.55 | 5.30 | 5.10 | 4.59 | 4.13 | 52.75 | 45.47 | 51.61 | 6.33 | 17.12 | 0.14 | 0.16 | -0.02 | 0.76 | ||
| NSC | NORFOLK SOUTHERN CORP | $351.24 | 724,000 | -44.01% | 343.50 | 340.26 | 329.82 | 319.31 | 306.76 | 64.73 | 90.01 | 83.10 | 94.56 | 98.19 | 5.06 | 4.10 | 0.96 | 0.76 | ||
| RIO | RIO TINTO LTD | $106.81 | 1,665,000 | -32.01% | 100.85 | 99.81 | 96.30 | 99.24 | 91.99 | 67.33 | 96.30 | 92.25 | 96.89 | 86.87 | 2.34 | 1.56 | 0.77 | 0.76 | ||
| SABS | SAB BIOTHERAPEUTICS INC | $3.81 | 359,000 | -40.37% | 3.75 | 3.74 | 3.75 | 3.72 | 3.80 | 54.02 | 36.33 | 39.52 | 32.57 | 24.75 | 0.02 | 0.02 | -0.00 | 0.76 | ||
| GRCE | GRACE THERAPEUTICS INC | $2.20 | 92,500 | 6.32% | 2.15 | 2.13 | 2.27 | 2.55 | 3.11 | 49.99 | 75.36 | 70.53 | 96.25 | 91.48 | -0.03 | -0.05 | 0.02 | 0.76 | ||
| PSN | PARSONS CORP | $48.04 | 602,000 | -51.92% | 47.51 | 46.83 | 51.62 | 53.08 | 60.34 | 46.78 | 77.03 | 68.06 | 89.46 | 80.09 | -1.30 | -1.66 | 0.36 | 0.76 | ||
| CSX | CSX CORP | $51.51 | 6,419,000 | -38.15% | 50.74 | 50.59 | 49.55 | 47.21 | 42.55 | 60.70 | 82.29 | 78.86 | 92.53 | 91.25 | 0.41 | 0.37 | 0.04 | 0.76 | ||
| LGHL | LION GROUP HOLDING LTD | $0.55 | 3,624,000 | -93.38% | 0.68 | 0.81 | 2.09 | 4.82 | 16.73 | 25.43 | 15.49 | 19.90 | 79.55 | 84.12 | -0.43 | -0.53 | 0.09 | 0.76 | ||
| FANG | DIAMONDBACK ENERGY INC | $199.89 | 2,004,000 | -11.48% | 205.49 | 200.60 | 192.79 | 194.52 | 178.65 | 49.82 | 64.18 | 73.81 | 62.56 | 82.11 | 3.61 | 3.48 | 0.12 | 0.76 | ||
| CYN | CYNGN INC | $1.06 | 136,000 | 38.78% | 1.08 | 1.11 | 1.18 | 1.35 | 1.93 | 42.40 | 16.00 | 16.89 | 12.89 | 14.96 | -0.03 | -0.03 | -0.00 | 0.76 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.35 | 4,478,000 | -1.17% | 2.29 | 2.26 | 2.25 | 2.37 | 2.54 | 58.13 | 82.54 | 73.53 | 81.56 | 70.70 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $17.71 | 621,000 | 38.62% | 17.52 | 17.39 | 15.31 | 13.18 | 13.32 | 55.94 | 19.16 | 15.18 | 16.54 | 8.61 | 0.49 | 0.73 | -0.24 | 0.76 | ||
| RFIL | R F INDUSTRIES LTD | $10.73 | 170,000 | 1.19% | 12.19 | 12.37 | 14.98 | 15.25 | 11.95 | 32.96 | 6.65 | 6.16 | 1.01 | 0.34 | -0.90 | -0.80 | -0.09 | 0.76 | ||
| CABO | CABLE ONE INC | $26.34 | 386,000 | 8.43% | 28.65 | 34.62 | 39.62 | 55.46 | 80.78 | 36.23 | 7.82 | 5.05 | 10.93 | 4.29 | -4.71 | -3.68 | -1.03 | 0.76 | ||
| WYY | WIDEPOINT CORP | $9.46 | 149,000 | 50.51% | 9.69 | 10.14 | 12.25 | 10.18 | 8.00 | 40.34 | 15.37 | 13.96 | 16.66 | 12.60 | -0.72 | -0.67 | -0.05 | 0.76 | ||
| SILO | SILO PHARMA INC | $2.59 | 56,000 | 23.35% | 2.91 | 3.55 | 4.79 | 5.63 | 5.62 | 23.64 | 4.05 | 5.43 | 0.52 | 0.17 | -0.63 | -0.59 | -0.04 | 0.77 | ||
| FRST | PRIMIS FINANCIAL CORP | $16.06 | 176,000 | 7.98% | 16.39 | 16.30 | 16.02 | 15.18 | 14.03 | 47.01 | 26.45 | 28.43 | 9.68 | 7.71 | 0.09 | 0.15 | -0.06 | 0.77 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $62.12 | 127,000 | 15.45% | 63.49 | 63.26 | 61.75 | 59.51 | 56.62 | 45.99 | 20.27 | 25.37 | 13.42 | 13.95 | 0.34 | 0.61 | -0.27 | 0.77 | ||
| NINE | NINE ENERGY SERVICE INC | $10.56 | 88,000 | -46.99% | 10.67 | 10.85 | 11.37 | 10.57 | N/A | 47.11 | 53.94 | 53.05 | 72.49 | 66.02 | -0.17 | -0.20 | 0.03 | 0.77 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $31.06 | 26,500 | -35.99% | 31.38 | 31.51 | 31.84 | 29.92 | 27.49 | 44.53 | 23.11 | 25.94 | 8.29 | 4.44 | -0.20 | -0.12 | -0.09 | 0.77 | ||
| OSBC | OLD SECOND BANCORP INC | $25.19 | 313,000 | -1.26% | 25.52 | 25.53 | 24.10 | 22.62 | 21.21 | 53.51 | 46.08 | 41.11 | 14.59 | 13.14 | 0.35 | 0.50 | -0.15 | 0.77 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $33.68 | 24,400 | -34.58% | 34.44 | 34.37 | 31.89 | 29.58 | 27.69 | 52.00 | 37.49 | 33.18 | 14.82 | 13.90 | 0.62 | 0.91 | -0.29 | 0.77 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $47.38 | 1,392,000 | -21.40% | 48.17 | 49.56 | 49.28 | 49.03 | 51.46 | 39.71 | 7.13 | 7.22 | 3.72 | 5.63 | -0.72 | -0.41 | -0.31 | 0.77 | ||
| CXW | CORECIVIC INC | $33.14 | 987,000 | -26.89% | 33.05 | 32.15 | 31.15 | 26.21 | 22.40 | 56.24 | 81.10 | 79.15 | 35.06 | 37.79 | 0.83 | 0.82 | 0.01 | 0.77 | ||
| VNRX | VOLITIONRX LTD | $0.39 | 568,000 | -49.87% | 0.49 | 0.63 | 1.00 | 1.81 | 3.53 | 17.31 | 2.67 | 2.47 | 0.00 | 2.51 | -0.19 | -0.19 | -0.00 | 0.77 | ||
| NWTG | NEWTON GOLF COMPANY INC | $1.32 | 19,200 | -6.80% | 1.34 | 1.22 | 1.08 | 1.12 | 1.33 | 56.45 | 63.48 | 70.62 | 27.54 | 39.39 | 0.08 | 0.08 | 0.00 | 0.77 | ||
| FURY | FURY GOLD MINES LTD | $0.64 | 593,000 | 38.88% | 0.63 | 0.60 | 0.56 | 0.57 | 0.61 | 60.02 | 77.92 | 85.88 | 56.29 | 74.89 | 0.03 | 0.02 | 0.01 | 0.77 | ||
| ABM | ABM INDUSTRIES INC | $46.59 | 295,000 | -28.57% | 47.41 | 47.95 | 46.50 | 43.41 | 43.31 | 42.80 | 13.72 | 16.04 | 0.92 | 1.29 | 0.05 | 0.38 | -0.33 | 0.77 | ||
| STN | STANTEC INC | $73.49 | 339,000 | -7.38% | 74.09 | 73.21 | 70.77 | 76.89 | 86.06 | 54.18 | 47.84 | 51.40 | 13.01 | 27.18 | 0.88 | 0.91 | -0.03 | 0.77 | ||
| NIC | NICOLET BANKSHARES INC | $171.12 | 150,000 | 70.45% | 175.09 | 174.11 | 167.09 | 156.58 | 147.28 | 48.40 | 27.26 | 27.06 | 9.84 | 8.40 | 1.74 | 2.84 | -1.10 | 0.77 | ||
| ATEX | ANTERIX INC | $92.37 | 344,000 | -8.75% | 90.41 | 93.28 | 94.42 | 73.98 | 50.80 | 49.47 | 45.79 | 38.52 | 53.73 | 34.02 | -1.11 | -0.64 | -0.47 | 0.77 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.55 | 3,660,000 | 26.34% | 64.85 | 62.99 | 59.87 | 65.58 | 59.66 | 49.30 | 60.26 | 75.57 | 46.19 | 73.81 | 1.46 | 1.35 | 0.11 | 0.77 | ||
| OKE | ONEOK INC | $91.70 | 2,982,000 | -4.36% | 94.12 | 91.52 | 90.33 | 89.30 | 83.87 | 49.25 | 58.88 | 68.41 | 44.35 | 56.04 | 1.02 | 1.00 | 0.02 | 0.77 | ||
| OABI | OMNIAB INC | $4.66 | 1,467,000 | -24.38% | 4.02 | 3.21 | 2.62 | 2.27 | 2.04 | 88.95 | 95.27 | 93.35 | 97.59 | 99.20 | 0.61 | 0.45 | 0.16 | 0.77 | ||
| FSTR | FOSTER L B CO | $38.11 | 49,000 | 68.97% | 38.10 | 39.48 | 41.47 | 38.80 | 33.71 | 40.00 | 23.72 | 20.91 | 40.83 | 34.17 | -1.09 | -0.97 | -0.12 | 0.77 | ||
| MBWM | MERCANTILE BANK CORP | $60.32 | 72,000 | -14.29% | 60.59 | 60.71 | 58.45 | 55.33 | 52.53 | 53.68 | 32.04 | 25.41 | 19.81 | 11.39 | 0.49 | 0.78 | -0.29 | 0.77 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.85 | 116,000 | -72.45% | 3.98 | 4.02 | 4.19 | 4.23 | 3.64 | 40.59 | 23.25 | 26.29 | 11.89 | 22.82 | -0.06 | -0.05 | -0.01 | 0.77 | ||
| KARO | KAROOOOO LTD | $63.93 | 44,600 | -18.01% | 63.04 | 63.63 | 58.78 | 53.84 | 50.24 | 57.21 | 64.31 | 50.94 | 44.51 | 32.95 | 1.02 | 1.34 | -0.32 | 0.77 | ||
| CRGO | FREIGHTOS LTD | $1.42 | 25,700 | -54.43% | 1.41 | 1.32 | 1.34 | 1.62 | 1.98 | 53.70 | 24.99 | 27.63 | 21.34 | 25.66 | 0.02 | 0.01 | 0.01 | 0.77 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.93 | 227,000 | -49.67% | 2.92 | 2.68 | 2.47 | 2.50 | 2.54 | 78.37 | 92.73 | 92.98 | 90.71 | 92.96 | 0.16 | 0.14 | 0.02 | 0.77 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $73.89 | 452,000 | -26.74% | 72.64 | 74.02 | 72.89 | 73.15 | 81.85 | 51.25 | 58.20 | 49.49 | 87.19 | 79.18 | -0.18 | -0.15 | -0.03 | 0.77 | ||
| TTC | TORO CO | $99.56 | 840,000 | 11.70% | 98.05 | 97.24 | 95.35 | 94.10 | 90.17 | 59.67 | 81.07 | 77.72 | 72.14 | 60.92 | 1.16 | 1.06 | 0.10 | 0.77 | ||
| HOFT | HOOKER FURNISHINGS CORP | $13.82 | 78,000 | 160.00% | 14.46 | 14.59 | 15.11 | 14.06 | 13.14 | 41.14 | 17.71 | 24.83 | 5.37 | 7.29 | -0.12 | -0.05 | -0.08 | 0.77 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $63.49 | 1,000,000 | 68.92% | 63.00 | 63.70 | 64.28 | 63.04 | 60.80 | 46.83 | 43.14 | 29.37 | 92.05 | 65.49 | -0.52 | -0.49 | -0.02 | 0.77 | ||
| PYPD | POLYPID LTD | $5.10 | 140,000 | 12.90% | 4.91 | 4.72 | 4.78 | 4.68 | 4.45 | 59.07 | 83.26 | 87.66 | 82.90 | 89.91 | 0.11 | 0.05 | 0.06 | 0.77 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $63.38 | 147,000 | 13.08% | 64.90 | 65.63 | 65.48 | 62.40 | 59.08 | 36.16 | 8.00 | 10.12 | 3.89 | 6.41 | -0.51 | -0.11 | -0.40 | 0.77 | ||
| HQI | HIREQUEST INC | $17.45 | 22,400 | -25.33% | 17.00 | 15.35 | 13.78 | 12.77 | 11.46 | 65.96 | 74.90 | 71.89 | 70.67 | 68.05 | 1.16 | 0.99 | 0.17 | 0.77 | ||
| STC | STEWART INFORMATION SERVICES CORP | $69.30 | 142,000 | -28.64% | 68.39 | 68.17 | 67.98 | 67.37 | 68.21 | 54.71 | 81.38 | 81.12 | 93.41 | 97.80 | 0.32 | 0.09 | 0.23 | 0.77 | ||
| BAP | CREDICORP LTD | $383.30 | 215,000 | 8.04% | 376.16 | 383.50 | 384.95 | 359.41 | 334.77 | 51.53 | 43.41 | 30.88 | 66.10 | 43.54 | -2.19 | -1.67 | -0.51 | 0.77 | ||
| TRVI | TREVI THERAPEUTICS INC | $17.95 | 2,139,000 | 73.90% | 18.27 | 18.27 | 17.91 | 15.96 | 13.80 | 48.83 | 33.32 | 38.87 | 4.44 | 20.19 | 0.14 | 0.23 | -0.09 | 0.77 | ||
| BOX | BOX INC | $33.00 | 4,289,000 | 4.71% | 32.88 | 32.54 | 29.80 | 27.33 | 27.26 | 58.34 | 73.08 | 71.34 | 23.94 | 24.12 | 0.89 | 1.01 | -0.12 | 0.77 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $10.41 | 2,449,000 | -17.26% | 10.53 | 10.48 | 10.26 | 9.54 | 8.74 | 50.33 | 21.12 | 13.55 | 21.60 | 12.58 | 0.03 | 0.10 | -0.07 | 0.77 | ||
| VTRS | VIATRIS INC | $16.72 | 8,286,000 | 66.39% | 16.27 | 16.71 | 16.61 | 16.03 | 14.48 | 52.50 | 25.76 | 19.15 | 60.65 | 37.15 | -0.13 | -0.13 | -0.01 | 0.77 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $4.39 | 1,849,000 | 33.60% | 4.27 | 4.20 | 4.09 | 3.97 | 3.88 | 55.45 | 57.72 | 50.74 | 40.39 | 29.45 | 0.07 | 0.07 | -0.00 | 0.77 | ||
| DLB | DOLBY LABORATORIES INC | $66.12 | 962,000 | -4.56% | 63.29 | 61.23 | 55.07 | 56.71 | 60.55 | 78.20 | 95.68 | 96.78 | 98.76 | 86.93 | 3.07 | 2.77 | 0.30 | 0.77 | ||
| ESNT | ESSENT GROUP LTD | $69.00 | 418,000 | -4.35% | 68.93 | 67.96 | 65.37 | 62.92 | 62.39 | 59.71 | 66.06 | 65.31 | 40.99 | 41.70 | 1.02 | 1.15 | -0.13 | 0.77 | ||
| TCBX | THIRD COAST BANCSHARES INC | $45.45 | 101,000 | 35.57% | 45.57 | 44.88 | 42.21 | 40.51 | 39.83 | 62.91 | 72.74 | 69.25 | 27.06 | 23.36 | 0.99 | 1.11 | -0.12 | 0.77 | ||
| NXGL | NEXGEL INC | $0.36 | 539,000 | -97.84% | 0.41 | 0.41 | 0.47 | 0.53 | 0.98 | 43.51 | 19.08 | 22.38 | 42.86 | 43.93 | -0.03 | -0.02 | -0.00 | 0.77 | ||
| SPRO | SPERO THERAPEUTICS INC | $1.23 | 646,000 | 76.02% | 1.22 | 1.22 | 1.65 | 2.17 | 2.27 | 36.97 | 40.89 | 45.02 | 98.24 | 96.84 | -0.11 | -0.15 | 0.04 | 0.77 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $94.34 | 1,486,000 | -43.41% | 94.27 | 92.40 | 90.48 | 88.04 | 82.32 | 57.43 | 76.35 | 82.75 | 61.88 | 81.39 | 1.28 | 1.08 | 0.19 | 0.77 | ||
| COLD | AMERICOLD REALTY TRUST | $15.49 | 3,844,000 | -20.86% | 14.99 | 14.70 | 15.02 | 14.28 | 13.22 | 58.58 | 82.23 | 77.48 | 96.06 | 94.59 | 0.08 | -0.02 | 0.11 | 0.77 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $46.22 | 263,000 | -37.97% | 45.18 | 47.83 | 51.01 | 53.18 | 47.61 | 42.83 | 24.93 | 19.03 | 43.78 | 27.43 | -1.72 | -1.77 | 0.06 | 0.77 | ||
| CLPR | CLIPPER REALTY INC | $3.43 | 40,000 | -16.67% | 3.28 | 3.05 | 2.97 | 3.08 | 3.27 | 70.32 | 88.53 | 78.87 | 81.27 | 75.00 | 0.12 | 0.08 | 0.04 | 0.77 | ||
| XRN | CHIRON REAL ESTATE INC | $37.67 | 48,400 | -12.00% | 36.85 | 36.23 | 36.61 | 35.98 | 35.20 | 59.69 | 88.97 | 83.89 | 99.39 | 96.71 | 0.20 | 0.00 | 0.19 | 0.77 | ||
| XCUR | EXICURE INC | $1.19 | 18,400 | -36.11% | 1.29 | 1.40 | 1.77 | 2.55 | 3.66 | 33.63 | 23.02 | 25.91 | 26.09 | 38.44 | -0.17 | -0.17 | 0.01 | 0.78 | ||
| CATO | CATO CORP | $2.79 | 48,000 | -71.76% | 3.21 | 3.28 | 3.28 | 3.14 | 3.16 | 36.69 | 5.66 | 21.42 | 0.00 | 11.11 | -0.08 | -0.01 | -0.07 | 0.78 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.89 | 760,000 | 14.11% | 9.70 | 9.65 | 9.39 | 8.75 | 8.11 | 64.34 | 74.93 | 63.36 | 87.65 | 68.71 | 0.12 | 0.11 | 0.00 | 0.78 | ||
| AIIO | ROBOAI INC | $2.67 | 379,000 | -51.16% | 2.84 | 2.91 | 3.33 | 2.59 | 4.44 | 41.27 | 9.16 | 20.20 | 5.46 | 21.86 | -0.15 | -0.13 | -0.01 | 0.78 | ||
| MTG | MGIC INVESTMENT CORP | $31.24 | 1,477,000 | 38.82% | 30.97 | 30.71 | 29.16 | 27.88 | 27.67 | 66.52 | 70.89 | 64.77 | 45.77 | 26.97 | 0.54 | 0.60 | -0.06 | 0.78 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $37.40 | 257,000 | -30.73% | 35.83 | 34.75 | 33.23 | 31.39 | 32.69 | 67.62 | 90.48 | 86.77 | 84.54 | 84.21 | 1.02 | 0.80 | 0.22 | 0.78 | ||
| FINV | FINVOLUTION GROUP | $4.37 | 503,000 | 14.84% | 4.41 | 4.62 | 4.71 | 4.85 | 5.08 | 36.18 | 12.28 | 13.97 | 8.49 | 8.87 | -0.12 | -0.10 | -0.03 | 0.78 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $3.86 | 33,600 | -42.07% | 3.89 | 3.89 | 3.86 | 4.40 | 4.32 | 49.17 | 26.55 | 29.57 | 44.56 | 58.69 | 0.02 | 0.00 | 0.01 | 0.78 | ||
| CIA | CITIZENS INC | $3.89 | 104,000 | -18.11% | 3.87 | 4.15 | 5.01 | 5.18 | 5.27 | 34.47 | 25.71 | 22.11 | 90.49 | 86.64 | -0.34 | -0.37 | 0.03 | 0.78 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.50 | 13,300 | -15.29% | 5.24 | 5.13 | 5.67 | 5.94 | 6.10 | 57.29 | 72.78 | 68.55 | 91.73 | 89.81 | -0.05 | -0.14 | 0.09 | 0.78 | ||
| SNA | SNAP-ON INC | $394.56 | 210,000 | -22.51% | 398.12 | 405.80 | 402.94 | 389.04 | 374.56 | 40.60 | 11.70 | 8.33 | 15.85 | 9.63 | -3.04 | -0.81 | -2.24 | 0.78 | ||
| BCDA | BIOCARDIA INC | $1.13 | 349,000 | 28.31% | 0.99 | 0.94 | 0.96 | 1.01 | 1.14 | 67.39 | 95.10 | 87.40 | 100.00 | 94.02 | 0.04 | 0.01 | 0.02 | 0.78 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.44 | 120,000 | -41.46% | 8.73 | 8.83 | 8.85 | 8.73 | 8.72 | 38.64 | 17.08 | 17.47 | 24.32 | 13.10 | -0.10 | -0.03 | -0.07 | 0.78 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.62 | 99,000 | 6.45% | 41.30 | 41.56 | 39.97 | 37.50 | 34.57 | 47.16 | 15.51 | 15.70 | 6.73 | 6.64 | 0.26 | 0.51 | -0.26 | 0.78 | ||
| DK | DELEK US HOLDINGS INC | $67.59 | 1,010,000 | -41.24% | 67.39 | 65.41 | 58.89 | 51.50 | 43.72 | 56.02 | 81.14 | 79.88 | 67.94 | 61.34 | 2.32 | 2.38 | -0.06 | 0.78 | ||
| YHC | LQR HOUSE INC | $1.66 | 55,000 | -19.59% | 1.71 | 1.78 | 19.25 | 54.23 | 72.07 | 25.66 | 31.82 | 41.52 | 79.93 | 88.86 | -3.94 | -5.55 | 1.61 | 0.78 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $15.69 | 226,000 | -3.00% | 15.53 | 15.82 | 16.08 | 15.01 | 13.13 | 48.69 | 47.03 | 41.45 | 66.53 | 53.74 | -0.11 | -0.14 | 0.02 | 0.78 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $59.81 | 231,000 | -4.55% | 70.13 | 68.82 | 67.08 | 63.77 | 54.70 | 39.03 | 4.40 | 15.83 | 2.88 | 2.55 | -0.95 | 1.06 | -2.01 | 0.78 | ||
| EXPO | EXPONENT INC | $70.12 | 368,000 | -11.54% | 68.71 | 67.81 | 63.42 | 62.74 | 66.98 | 63.20 | 88.12 | 89.34 | 87.52 | 82.61 | 1.85 | 1.74 | 0.11 | 0.78 | ||
| OMC | OMNICOM GROUP INC | $88.20 | 1,942,000 | -16.00% | 87.24 | 84.72 | 80.85 | 78.20 | 77.53 | 61.06 | 88.14 | 88.35 | 67.07 | 67.90 | 2.13 | 1.98 | 0.15 | 0.78 | ||
| LBTYA | LIBERTY GLOBAL LTD | $10.79 | 1,241,000 | -21.55% | 10.57 | 10.57 | 10.75 | 11.41 | 11.42 | 54.74 | 69.68 | 63.19 | 93.23 | 87.03 | -0.01 | -0.07 | 0.06 | 0.78 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.34 | 34,600 | -37.43% | 13.90 | 13.98 | 13.68 | 13.97 | 14.35 | 42.42 | 8.44 | 10.86 | 8.20 | 8.20 | -0.05 | 0.08 | -0.12 | 0.78 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.