Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHAI | CORE AI HOLDINGS INC | $1.88 | 12,800 | -65.41% | 1.85 | 1.71 | 1.88 | 2.56 | 7.52 | 55.42 | 73.82 | 77.95 | 96.63 | 95.86 | 0.01 | -0.04 | 0.05 | 0.78 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.05 | 499,000 | 228.29% | 2.92 | 2.71 | 2.78 | 2.90 | 2.72 | 70.13 | 81.62 | 83.55 | 92.72 | 94.96 | 0.13 | 0.03 | 0.09 | 0.78 | ||
| SAM | BOSTON BEER CO INC | $232.20 | 126,000 | 6.78% | 227.34 | 233.42 | 220.90 | 212.67 | 213.29 | 52.66 | 61.11 | 54.98 | 64.80 | 49.99 | 1.55 | 2.31 | -0.76 | 0.78 | ||
| RVP | RETRACTABLE TECHNOLOGIES INC | $0.70 | 28,600 | 7.92% | 0.67 | 0.67 | 0.71 | 0.78 | 0.77 | 43.25 | 61.60 | 65.35 | 71.58 | 84.49 | -0.01 | -0.01 | 0.00 | 0.78 | ||
| GRFS | GRIFOLS SA | $8.59 | 405,000 | -51.26% | 8.87 | 9.13 | 9.17 | 9.08 | 9.33 | 42.31 | 24.61 | 23.49 | 7.29 | 2.95 | -0.15 | -0.08 | -0.07 | 0.78 | ||
| UFI | UNIFI INC | $3.97 | 20,600 | -62.88% | 3.91 | 3.98 | 3.87 | 3.82 | 4.27 | 47.54 | 40.33 | 41.89 | 26.65 | 29.02 | -0.00 | 0.02 | -0.02 | 0.78 | ||
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $77.31 | 184,000 | -26.98% | 72.93 | 70.14 | 59.66 | 48.58 | 36.98 | 70.31 | 77.67 | 71.31 | 58.06 | 46.71 | 4.98 | 4.70 | 0.29 | 0.78 | ||
| ICCM | ICECURE MEDICAL LTD | $0.63 | 130,000 | -45.83% | 0.61 | 0.60 | 0.62 | 0.67 | 0.83 | 50.24 | 64.85 | 73.94 | 77.62 | 86.63 | 0.00 | -0.00 | 0.01 | 0.78 | ||
| PSX | PHILLIPS 66 | $165.96 | 2,871,000 | -20.05% | 159.31 | 158.35 | 147.38 | 141.53 | 133.59 | 63.34 | 78.13 | 83.75 | 83.87 | 88.08 | 4.37 | 3.97 | 0.39 | 0.78 | ||
| PMI | PICARD MEDICAL INC | $1.08 | 96,000 | -68.32% | 1.10 | 1.29 | 1.60 | 2.86 | N/A | 39.68 | 22.61 | 15.61 | 80.96 | 65.61 | -0.19 | -0.20 | 0.01 | 0.78 | ||
| INDV | INDIVIOR PHARMACEUTICALS INC | $32.27 | 2,005,000 | -23.47% | 32.51 | 33.26 | 34.15 | 32.69 | 25.89 | 44.92 | 37.72 | 31.97 | 56.11 | 44.87 | -0.58 | -0.48 | -0.10 | 0.78 | ||
| DWTX | DOGWOOD THERAPEUTICS INC | $2.89 | 19,700 | -42.57% | 2.89 | 2.93 | 3.16 | 4.57 | 4.84 | 50.75 | 46.52 | 49.14 | 70.15 | 75.01 | -0.09 | -0.14 | 0.05 | 0.78 | ||
| TTC | TORO CO | $99.47 | 1,187,000 | -19.63% | 99.60 | 99.69 | 92.59 | 82.85 | 79.09 | 59.29 | 32.89 | 41.97 | 6.04 | 7.45 | 1.97 | 2.58 | -0.61 | 0.78 | ||
| WYY | WIDEPOINT CORP | $4.63 | 13,100 | -14.38% | 4.55 | 4.78 | 5.73 | 6.08 | 5.03 | 38.19 | 51.67 | 53.60 | 89.12 | 92.46 | -0.37 | -0.42 | 0.05 | 0.78 | ||
| VENU | VENU HOLDING CORP | $4.84 | 226,000 | 101.79% | 5.08 | 5.23 | 6.76 | 8.93 | 10.82 | 26.87 | 16.33 | 23.61 | 7.54 | 30.83 | -0.56 | -0.58 | 0.02 | 0.78 | ||
| CTM | CASTELLUM INC | $0.90 | 900,000 | 55.98% | 0.94 | 0.91 | 0.95 | 1.01 | 1.07 | 42.55 | 44.55 | 60.16 | 23.11 | 47.51 | -0.00 | -0.01 | 0.00 | 0.78 | ||
| EVEX | EVE HOLDING INC | $2.92 | 1,066,000 | 11.04% | 3.03 | 3.06 | 3.74 | 4.06 | 4.67 | 38.77 | 39.52 | 44.54 | 84.26 | 86.29 | -0.21 | -0.25 | 0.04 | 0.78 | ||
| QNCX | QUINCE THERAPEUTICS INC | $0.10 | 32,890,000 | -85.77% | 0.12 | 0.18 | 1.54 | 2.04 | 1.80 | 27.99 | 10.49 | 7.94 | 68.24 | 50.20 | -0.37 | -0.47 | 0.10 | 0.78 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.04 | 4,236,000 | 18.99% | 17.97 | 18.67 | 17.95 | 16.70 | 15.63 | 36.55 | 17.02 | 18.70 | 4.50 | 2.40 | -0.24 | 0.04 | -0.28 | 0.79 | ||
| ARX | ACCELERANT HOLDINGS | $11.24 | 969,000 | -37.36% | 11.09 | 10.90 | 13.18 | 13.48 | N/A | 42.51 | 70.56 | 74.78 | 86.06 | 89.06 | -0.44 | -0.67 | 0.23 | 0.79 | ||
| ATHM | AUTOHOME INC | $19.07 | 436,000 | -35.31% | 19.30 | 20.23 | 21.58 | 23.12 | 25.29 | 41.95 | 37.68 | 22.87 | 80.36 | 49.47 | -0.82 | -0.77 | -0.05 | 0.79 | ||
| AGMH | AGM GROUP HOLDINGS INC | $1.25 | 25,400 | 95.38% | 1.31 | 1.37 | 1.71 | 2.55 | 2.97 | 28.78 | 11.66 | 14.57 | 19.73 | 29.54 | -0.14 | -0.15 | 0.01 | 0.79 | ||
| SMBC | SOUTHERN MISSOURI BANCORP INC | $61.95 | 107,000 | 81.36% | 62.98 | 63.74 | 62.38 | 58.97 | 56.80 | 43.38 | 33.26 | 39.15 | 5.28 | 14.71 | -0.15 | 0.24 | -0.39 | 0.79 | ||
| GHC | GRAHAM HOLDINGS CO | $1,068.72 | 21,800 | 17.20% | 1,062.06 | 1,075.71 | 1,116.10 | 1,089.68 | 1,052.54 | 46.87 | 63.67 | 55.79 | 87.01 | 80.61 | -16.46 | -18.42 | 1.96 | 0.79 | ||
| WLY | JOHN WILEY & SONS INC | $37.46 | 1,142,000 | -28.80% | 32.14 | 30.80 | 30.81 | 32.97 | 36.60 | 76.09 | 97.10 | 90.77 | 97.13 | 91.38 | 1.18 | 0.29 | 0.89 | 0.79 | ||
| ADIL | ADIAL PHARMACEUTICALS INC | $1.83 | 99,000 | -31.72% | 2.22 | 2.48 | 4.28 | 6.15 | 8.31 | 12.24 | 8.26 | 8.01 | 26.44 | 36.69 | -0.71 | -0.74 | 0.03 | 0.79 | ||
| BMO | BANK OF MONTREAL | $142.12 | 1,070,000 | 28.92% | 144.66 | 143.88 | 138.78 | 132.36 | 124.28 | 49.46 | 34.86 | 47.20 | 0.00 | 6.71 | 1.36 | 1.99 | -0.63 | 0.79 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $0.68 | 2,093,000 | 55.04% | 0.75 | 0.83 | 1.04 | 1.12 | 1.41 | 26.91 | 8.60 | 7.31 | 0.00 | 0.00 | -0.11 | -0.10 | -0.01 | 0.79 | ||
| ARDT | ARDENT HEALTH INC | $8.90 | 442,000 | -45.57% | 9.44 | 9.45 | 9.01 | 10.19 | 11.61 | 48.10 | 41.28 | 50.06 | 6.92 | 8.65 | 0.08 | 0.15 | -0.07 | 0.79 | ||
| JMSB | JOHN MARSHALL BANCORP INC | $19.51 | 23,600 | -9.23% | 19.65 | 19.93 | 20.10 | 19.92 | 19.47 | 44.76 | 35.28 | 34.36 | 59.00 | 64.97 | -0.21 | -0.17 | -0.04 | 0.79 | ||
| TROO | TROOPS INC | $2.68 | 98,000 | -56.44% | 2.88 | 3.33 | 3.58 | 2.51 | 1.72 | 40.32 | 10.98 | 7.69 | 5.98 | 3.92 | -0.25 | -0.16 | -0.09 | 0.79 | ||
| NIC | NICOLET BANKSHARES INC | $148.03 | 166,000 | 1.84% | 154.22 | 154.68 | 142.70 | 134.21 | 131.79 | 48.74 | 22.61 | 24.06 | 3.73 | 3.81 | 1.90 | 3.65 | -1.74 | 0.79 | ||
| RETO | RETO ECO-SOLUTIONS INC | $0.90 | 119,000 | 72.46% | 0.95 | 0.86 | 1.23 | 2.31 | 6.75 | 45.33 | 59.62 | 73.49 | 70.00 | 83.33 | -0.06 | -0.12 | 0.06 | 0.79 | ||
| JZXN | JIUZI HOLDINGS INC | $1.53 | 18,160,000 | 1,365.70% | 1.28 | 1.47 | 1.61 | 5.14 | 30.51 | 48.26 | 62.41 | 46.02 | 83.82 | 73.63 | -0.16 | -0.22 | 0.06 | 0.79 | ||
| AWRE | AWARE INC | $1.61 | 12,300 | 30.85% | 1.63 | 1.69 | 1.82 | 2.04 | 2.12 | 36.17 | 21.21 | 28.28 | 16.30 | 27.41 | -0.07 | -0.06 | -0.01 | 0.79 | ||
| EKSO | EKSO BIONICS HOLDINGS INC | $11.38 | 140,000 | 6.06% | 10.50 | 10.60 | 9.27 | 7.01 | 5.48 | 63.76 | 52.53 | 45.34 | 44.40 | 32.77 | 0.57 | 0.55 | 0.01 | 0.79 | ||
| XCUR | EXICURE INC | $4.15 | 6,300 | -81.47% | 3.78 | 3.87 | 4.77 | 4.80 | 5.73 | 49.58 | 70.56 | 45.89 | 97.61 | 79.66 | -0.21 | -0.32 | 0.11 | 0.79 | ||
| GEN | GEN DIGITAL INC | $22.61 | 3,398,000 | -46.58% | 22.44 | 22.92 | 24.52 | 25.64 | 27.54 | 42.53 | 53.74 | 43.60 | 98.39 | 87.66 | -0.57 | -0.69 | 0.12 | 0.79 | ||
| FMBH | FIRST MID BANCSHARES INC | $40.16 | 149,000 | 15.50% | 41.33 | 42.37 | 41.69 | 39.91 | 38.96 | 36.74 | 21.90 | 27.26 | 0.00 | 5.45 | -0.51 | -0.12 | -0.39 | 0.79 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $196.88 | 1,379,000 | 30.96% | 186.38 | 180.51 | 199.46 | 213.26 | 229.36 | 50.41 | 85.69 | 91.41 | 87.58 | 95.86 | -1.56 | -4.60 | 3.04 | 0.79 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $1.48 | 20,700 | 7.81% | 1.33 | 1.24 | 1.22 | 1.25 | 1.30 | 70.50 | 89.74 | 87.75 | 98.31 | 99.44 | 0.07 | 0.03 | 0.04 | 0.79 | ||
| LINE | LINEAGE INC | $39.50 | 741,000 | -50.63% | 40.03 | 39.12 | 37.23 | 36.90 | 39.57 | 51.73 | 70.32 | 79.28 | 45.73 | 60.26 | 0.82 | 0.88 | -0.06 | 0.79 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.30 | 337,000 | 74.61% | 0.32 | 0.31 | 0.33 | 0.42 | 1.08 | 47.86 | 13.20 | 16.25 | 18.32 | 34.88 | -0.00 | -0.00 | 0.00 | 0.79 | ||
| TRAK | REPOSITRAK INC | $8.60 | 116,000 | -44.23% | 8.66 | 9.20 | 10.50 | 12.34 | 15.24 | 35.04 | 28.30 | 27.11 | 87.02 | 82.46 | -0.58 | -0.64 | 0.06 | 0.79 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $25.33 | 54,500 | -40.11% | 26.17 | 27.04 | 26.33 | 25.63 | 25.42 | 39.99 | 19.19 | 14.70 | 1.81 | 4.51 | -0.38 | -0.05 | -0.32 | 0.79 | ||
| DLB | DOLBY LABORATORIES INC | $65.29 | 426,000 | -30.05% | 65.10 | 65.40 | 64.32 | 65.51 | 69.54 | 51.79 | 60.76 | 48.89 | 52.25 | 45.53 | 0.21 | 0.20 | 0.01 | 0.79 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $0.84 | 308,000 | -4.64% | 0.75 | 0.75 | 0.81 | 0.77 | 0.77 | 52.10 | 68.54 | 69.02 | 89.40 | 93.64 | -0.00 | -0.02 | 0.02 | 0.79 | ||
| OGN | ORGANON & CO | $6.56 | 2,544,000 | -13.09% | 7.09 | 7.35 | 7.92 | 7.72 | 8.76 | 32.11 | 4.97 | 9.84 | 0.00 | 8.01 | -0.38 | -0.28 | -0.10 | 0.79 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $5.28 | 15,900 | 174.14% | 5.37 | 5.47 | 5.96 | 6.86 | 6.86 | 47.48 | 37.13 | 22.12 | 84.04 | 71.74 | -0.16 | -0.20 | 0.04 | 0.79 | ||
| TRNR | INTERACTIVE STRENGTH INC | $1.58 | 110,000 | -28.57% | 1.76 | 2.66 | 5.95 | 14.61 | 33.90 | 24.09 | 3.48 | 4.26 | 28.97 | 28.84 | -1.39 | -1.57 | 0.18 | 0.79 | ||
| HON | HONEYWELL INTERNATIONAL INC | $235.29 | 2,920,000 | -32.20% | 241.94 | 241.90 | 225.18 | 211.81 | 216.59 | 51.59 | 22.19 | 35.40 | 4.23 | 6.25 | 3.74 | 5.66 | -1.92 | 0.79 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.60 | 76,400 | 27.33% | 8.55 | 8.73 | 8.83 | 8.87 | 9.15 | 39.64 | 37.38 | 40.87 | 45.11 | 48.81 | -0.09 | -0.08 | -0.01 | 0.79 | ||
| SNA | SNAP-ON INC | $372.14 | 271,000 | -40.57% | 383.03 | 382.14 | 370.63 | 356.12 | 340.72 | 44.38 | 32.82 | 41.86 | 2.70 | 0.90 | 2.26 | 4.44 | -2.18 | 0.79 | ||
| DFDV | DEFI DEVELOPMENT CORP | $3.63 | 1,532,000 | 2.07% | 3.84 | 3.81 | 5.08 | 6.92 | 13.33 | 45.92 | 40.62 | 49.86 | 64.45 | 72.76 | -0.32 | -0.43 | 0.11 | 0.79 | ||
| VNOM | VIPER ENERGY INC | $44.10 | 4,836,000 | -31.63% | 45.24 | 44.77 | 41.34 | 39.55 | 39.11 | 52.18 | 14.14 | 19.66 | 6.03 | 2.97 | 0.87 | 1.26 | -0.39 | 0.79 | ||
| LMAT | LEMAITRE VASCULAR INC | $107.39 | 185,000 | 7.56% | 104.93 | 97.09 | 89.72 | 87.98 | 87.59 | 72.64 | 74.19 | 72.12 | 42.19 | 45.13 | 5.92 | 4.75 | 1.17 | 0.79 | ||
| LUCD | LUCID DIAGNOSTICS INC | $1.40 | 448,000 | -53.14% | 1.44 | 1.37 | 1.25 | 1.19 | 1.17 | 63.70 | 67.95 | 71.76 | 17.82 | 32.25 | 0.06 | 0.06 | -0.00 | 0.79 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.40 | 4,500 | -10.00% | 1.30 | 1.39 | 1.57 | 1.92 | 2.07 | 52.41 | 52.91 | 42.81 | 95.33 | 84.22 | -0.08 | -0.11 | 0.03 | 0.79 | ||
| FR | FIRST INDUSTRIAL REALTY TRUST INC | $59.85 | 639,000 | -31.58% | 62.17 | 61.15 | 59.47 | 57.92 | 54.00 | 48.79 | 37.30 | 53.10 | 7.22 | 24.21 | 0.67 | 0.93 | -0.27 | 0.79 | ||
| MSA | MSA SAFETY INC | $183.43 | 118,000 | -15.11% | 192.41 | 195.35 | 183.73 | 172.44 | 171.49 | 40.94 | 14.15 | 12.58 | 2.71 | 0.90 | 0.87 | 3.26 | -2.38 | 0.79 | ||
| ANIP | ANI PHARMACEUTICALS INC | $74.04 | 170,000 | -40.56% | 75.63 | 76.73 | 79.63 | 83.05 | 80.09 | 41.37 | 31.20 | 39.11 | 54.95 | 68.98 | -1.49 | -1.42 | -0.06 | 0.79 | ||
| NEOG | NEOGEN CORP | $9.70 | 2,525,000 | 7.08% | 10.80 | 10.87 | 9.81 | 8.04 | 6.73 | 34.19 | 14.92 | 23.64 | 0.00 | 0.00 | 0.11 | 0.36 | -0.25 | 0.79 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $2.59 | 367,000 | -16.21% | 2.62 | 2.56 | 3.21 | 6.14 | 4.99 | 43.80 | 65.10 | 71.12 | 80.18 | 89.51 | -0.20 | -0.29 | 0.09 | 0.79 | ||
| TSQ | TOWNSQUARE MEDIA INC | $7.26 | 41,400 | -75.06% | 7.31 | 7.11 | 6.34 | 5.94 | 6.53 | 57.72 | 56.58 | 60.82 | 28.61 | 40.20 | 0.28 | 0.31 | -0.03 | 0.79 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $82.96 | 3,158,000 | 24.38% | 86.29 | 85.03 | 78.24 | 75.63 | 76.58 | 53.42 | 26.80 | 40.24 | 3.30 | 1.10 | 2.07 | 2.72 | -0.64 | 0.79 | ||
| INFY | INFOSYS LTD | $14.44 | 14,238,000 | -3.68% | 14.32 | 14.69 | 16.70 | 17.01 | 17.23 | 38.60 | 49.46 | 44.17 | 96.26 | 91.85 | -0.70 | -0.81 | 0.11 | 0.79 | ||
| RGA | REINSURANCE GROUP OF AMERICA INC | $207.17 | 262,000 | 3.15% | 213.69 | 217.32 | 207.89 | 199.88 | 197.00 | 40.80 | 20.39 | 20.86 | 0.00 | 0.00 | 0.20 | 2.47 | -2.27 | 0.79 | ||
| CXW | CORECIVIC INC | $18.06 | 560,000 | -21.57% | 17.82 | 17.99 | 18.78 | 18.45 | 19.60 | 46.72 | 69.64 | 69.81 | 85.27 | 92.45 | -0.18 | -0.29 | 0.10 | 0.79 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $59.73 | 431,000 | -51.79% | 65.31 | 67.13 | 60.77 | 56.92 | 52.13 | 42.47 | 13.83 | 16.35 | 4.81 | 2.22 | 0.18 | 1.65 | -1.47 | 0.80 | ||
| ORLA | ORLA MINING LTD | $18.11 | 1,368,000 | -49.13% | 19.82 | 18.66 | 16.73 | 14.45 | 12.59 | 48.60 | 31.44 | 44.78 | 0.00 | 14.43 | 0.74 | 0.99 | -0.26 | 0.80 | ||
| STBA | S&T BANCORP INC | $40.73 | 220,000 | -5.58% | 42.36 | 43.16 | 41.97 | 40.37 | 39.12 | 35.48 | 22.99 | 33.88 | 0.00 | 7.43 | -0.32 | 0.14 | -0.46 | 0.80 | ||
| GPOR | GULFPORT ENERGY CORP | $211.45 | 377,000 | 1.34% | 205.54 | 203.31 | 198.19 | 199.45 | 190.28 | 44.43 | 59.22 | 72.64 | 65.10 | 85.29 | 2.21 | 2.26 | -0.04 | 0.80 | ||
| UVSP | UNIVEST FINANCIAL CORP | $33.06 | 137,000 | 45.74% | 34.00 | 34.48 | 33.92 | 32.68 | 31.50 | 42.20 | 25.16 | 30.16 | 4.89 | 12.67 | -0.18 | 0.04 | -0.22 | 0.80 | ||
| CABO | CABLE ONE INC | $111.33 | 100,000 | -27.54% | 102.76 | 105.01 | 99.03 | 115.79 | 132.22 | 55.28 | 79.08 | 83.17 | 67.73 | 69.66 | 2.71 | 1.60 | 1.11 | 0.80 | ||
| AGO | ASSURED GUARANTY LTD | $85.31 | 318,000 | 34.18% | 86.41 | 86.55 | 86.88 | 86.66 | 85.14 | 45.70 | 31.56 | 38.08 | 20.27 | 38.51 | -0.12 | -0.04 | -0.07 | 0.80 | ||
| CBSH | COMMERCE BANCSHARES INC | $50.36 | 1,234,000 | 29.08% | 51.65 | 52.75 | 53.20 | 52.38 | 55.52 | 33.63 | 23.88 | 30.81 | 10.44 | 25.06 | -0.78 | -0.45 | -0.33 | 0.80 | ||
| EPR | EPR PROPERTIES | $57.46 | 769,000 | -42.01% | 58.97 | 58.33 | 55.20 | 53.40 | 54.78 | 52.14 | 18.27 | 30.08 | 2.60 | 8.73 | 0.92 | 1.25 | -0.33 | 0.80 | ||
| BRBI | BRBI BR PARTNERS SA | $14.04 | 550 | -65.63% | 14.64 | 14.73 | 14.44 | 14.44 | N/A | 48.70 | 23.14 | 19.75 | 16.36 | 11.28 | -0.07 | 0.04 | -0.11 | 0.80 | ||
| HALO | HALOZYME THERAPEUTICS INC | $67.37 | 1,263,000 | -29.79% | 69.16 | 72.78 | 72.41 | 69.76 | 66.44 | 38.48 | 9.96 | 9.88 | 9.99 | 6.64 | -1.58 | -0.91 | -0.67 | 0.80 | ||
| DYAI | DYADIC INTERNATIONAL INC | $0.77 | 45,000 | -38.36% | 0.79 | 0.80 | 0.86 | 0.93 | 0.96 | 46.78 | 26.04 | 28.19 | 49.44 | 55.16 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| DRI | DARDEN RESTAURANTS INC | $203.18 | 1,027,000 | -42.53% | 208.96 | 211.73 | 205.42 | 192.96 | 200.02 | 41.05 | 25.60 | 22.78 | 6.38 | 6.83 | -0.32 | 1.67 | -1.99 | 0.80 | ||
| GBFH | GBANK FINANCIAL HOLDINGS INC | $29.05 | 83,000 | -31.97% | 30.35 | 31.72 | 32.53 | 34.30 | 36.72 | 33.14 | 18.12 | 17.57 | 4.80 | 7.22 | -1.01 | -0.75 | -0.26 | 0.80 | ||
| BHST | BIOHARVEST SCIENCES INC | $4.22 | 10,800 | -61.97% | 4.46 | 4.58 | 4.90 | 6.33 | 7.19 | 34.93 | 10.35 | 10.00 | 12.20 | 12.12 | -0.20 | -0.18 | -0.03 | 0.80 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.21 | 69,400 | -50.43% | 0.22 | 0.22 | 0.27 | 0.39 | 0.59 | 38.16 | 26.79 | 28.17 | 60.29 | 63.70 | -0.02 | -0.02 | 0.00 | 0.80 | ||
| DC | DAKOTA GOLD CORP | $6.10 | 980,000 | -24.85% | 6.48 | 6.22 | 6.18 | 5.44 | 4.76 | 45.25 | 32.78 | 40.48 | 9.17 | 21.05 | 0.03 | 0.09 | -0.05 | 0.80 | ||
| CSV | CARRIAGE SERVICES INC | $43.45 | 74,600 | 8.12% | 44.66 | 44.36 | 43.53 | 43.31 | 44.14 | 43.18 | 25.01 | 35.76 | 0.00 | 18.04 | 0.19 | 0.38 | -0.19 | 0.80 | ||
| TANH | TANTECH HOLDINGS LTD | $0.79 | 7,500 | -19.35% | 0.82 | 0.88 | 0.93 | 1.08 | 1.53 | 35.79 | 18.23 | 25.17 | 1.52 | 6.91 | -0.04 | -0.03 | -0.01 | 0.80 | ||
| CCRN | CROSS COUNTRY HEALTHCARE INC | $9.82 | 1,075,000 | -52.31% | 9.19 | 8.75 | 8.71 | 9.78 | 11.50 | 73.08 | 89.11 | 90.05 | 97.96 | 98.64 | 0.26 | 0.09 | 0.17 | 0.80 | ||
| NA | NANO LABS LTD | $2.96 | 581,000 | 1,917.36% | 2.96 | 3.02 | 3.25 | 3.71 | 5.12 | 41.56 | 15.56 | 9.07 | 13.97 | 23.73 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $24.07 | 39,500 | 69.53% | 24.90 | 25.29 | 25.75 | 24.78 | 23.60 | 29.10 | 19.75 | 30.72 | 0.00 | 9.97 | -0.39 | -0.22 | -0.17 | 0.80 | ||
| XRN | CHIRON REAL ESTATE INC | $35.74 | 69,000 | -67.76% | 36.07 | 36.14 | 35.43 | 34.05 | 34.14 | 49.31 | 52.14 | 56.37 | 39.02 | 44.59 | 0.12 | 0.21 | -0.09 | 0.80 | ||
| BMRA | BIOMERICA INC | $1.92 | 18,700 | -29.43% | 2.06 | 2.14 | 2.38 | 2.47 | 2.81 | 50.35 | 37.03 | 29.60 | 33.33 | 11.46 | -0.09 | -0.10 | 0.01 | 0.80 | ||
| NXPL | NEXTPLAT CORP | $0.44 | 150,000 | -54.13% | 0.49 | 0.52 | 0.59 | 0.65 | 0.70 | 27.44 | 3.91 | 7.39 | 10.20 | 22.49 | -0.04 | -0.04 | -0.01 | 0.80 | ||
| FARM | FARMER BROTHERS CO | $1.25 | 492,000 | -46.81% | 1.40 | 1.48 | 1.53 | 1.56 | 1.62 | 27.20 | 3.87 | 6.54 | 3.38 | 7.76 | -0.08 | -0.05 | -0.03 | 0.80 | ||
| CSX | CSX CORP | $39.95 | 13,784,000 | -29.36% | 42.03 | 41.66 | 38.80 | 37.25 | 35.48 | 48.84 | 23.67 | 43.27 | 4.79 | 3.38 | 0.70 | 1.09 | -0.38 | 0.80 | ||
| OSBC | OLD SECOND BANCORP INC | $19.55 | 408,000 | -0.97% | 19.87 | 20.19 | 20.18 | 19.51 | 18.57 | 43.44 | 28.73 | 33.03 | 20.74 | 28.61 | -0.17 | -0.09 | -0.08 | 0.80 | ||
| FIEE | FIEE INC | $6.43 | 3,600 | -66.36% | 6.35 | 6.37 | 5.02 | 3.72 | 3.29 | 56.71 | 53.93 | 54.25 | 34.64 | 33.99 | 0.38 | 0.49 | -0.11 | 0.80 | ||
| IRT | INDEPENDENCE REALTY TRUST INC | $16.47 | 2,096,000 | 58.19% | 16.63 | 16.59 | 16.85 | 16.69 | 17.07 | 43.01 | 49.18 | 57.46 | 20.27 | 44.47 | -0.06 | -0.06 | -0.01 | 0.80 | ||
| FAMI | FARMMI INC | $1.32 | 5,000 | -55.36% | 1.34 | 1.31 | 1.34 | 1.45 | 1.63 | 57.37 | 63.16 | 61.99 | 47.86 | 50.56 | 0.01 | -0.00 | 0.01 | 0.80 | ||
| NWPX | NWPX INFRASTRUCTURE INC | $75.33 | 119,000 | 95.08% | 77.98 | 76.09 | 70.49 | 64.37 | 55.13 | 50.13 | 42.22 | 60.76 | 5.90 | 25.07 | 2.20 | 2.58 | -0.38 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.