Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NXGL | NEXGEL INC | $5.03 | 54,400 | 71.61% | 5.03 | 4.26 | 5.59 | 7.73 | 13.27 | 51.16 | 47.61 | 51.90 | 75.53 | 81.18 | -0.03 | -0.24 | 0.22 | 0.75 | ||
| NSC | NORFOLK SOUTHERN CORP | $329.99 | 1,099,000 | -23.20% | 326.13 | 320.23 | 326.56 | 325.39 | 313.82 | 57.82 | 87.53 | 88.36 | 85.86 | 90.07 | 2.37 | 0.21 | 2.16 | 0.75 | ||
| ESNT | ESSENT GROUP LTD | $66.80 | 1,513,000 | 42.60% | 64.25 | 62.85 | 65.97 | 64.76 | 62.81 | 59.59 | 72.86 | 79.67 | 87.34 | 88.31 | 0.10 | -0.54 | 0.65 | 0.75 | ||
| FANG | DIAMONDBACK ENERGY INC | $205.75 | 1,769,000 | -12.60% | 199.97 | 193.01 | 197.42 | 194.35 | 188.20 | 62.50 | 78.69 | 79.49 | 76.43 | 80.08 | 2.42 | 0.87 | 1.55 | 0.75 | ||
| ORA | ORMAT TECHNOLOGIES INC | $87.09 | 614,000 | 15.20% | 88.84 | 89.79 | 97.04 | 106.05 | 112.17 | 39.78 | 30.54 | 29.13 | 66.50 | 62.35 | -2.44 | -2.64 | 0.20 | 0.75 | ||
| BGSI | BOYD GROUP SERVICES INC | $81.64 | 24,600 | -71.06% | 80.57 | 79.34 | 83.48 | 91.55 | 116.62 | 50.86 | 76.83 | 72.62 | 84.28 | 85.16 | -0.56 | -1.39 | 0.83 | 0.75 | ||
| EXPO | EXPONENT INC | $77.43 | 377,000 | -51.97% | 72.97 | 70.38 | 69.20 | 65.42 | 66.46 | 77.67 | 95.76 | 91.22 | 100.00 | 99.22 | 2.08 | 1.32 | 0.75 | 0.75 | ||
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | $71.40 | 1,069,000 | 33.13% | 69.58 | 67.60 | 68.85 | 70.04 | 74.93 | 58.73 | 72.16 | 64.37 | 65.05 | 59.57 | 0.67 | 0.22 | 0.45 | 0.75 | ||
| PSEC | PROSPECT CAPITAL CORP | $1.48 | 5,094,000 | -21.38% | 1.57 | 1.76 | 2.04 | 2.14 | 2.40 | 17.13 | 7.87 | 5.01 | 23.17 | 11.93 | -0.18 | -0.16 | -0.02 | 0.75 | ||
| EZRA | RELIANCE GLOBAL GROUP INC | $2.18 | 15,000 | -86.36% | 2.26 | 2.31 | 2.54 | 2.70 | 5.75 | 43.86 | 54.25 | 57.97 | 73.22 | 77.58 | -0.08 | -0.09 | 0.01 | 0.75 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $40.44 | 1,924,000 | -24.34% | 40.00 | 39.74 | 43.14 | 46.12 | 48.33 | 45.99 | 77.10 | 79.88 | 91.64 | 96.17 | -0.67 | -1.11 | 0.44 | 0.75 | ||
| CITR | CITROTECH INC | $2.65 | 48,000 | 217.88% | 2.75 | 2.87 | 4.42 | 5.07 | 6.37 | 31.79 | 40.21 | 31.76 | 80.22 | 79.64 | -0.48 | -0.55 | 0.07 | 0.75 | ||
| XCUR | EXICURE INC | $1.05 | 55,000 | -87.50% | 1.09 | 1.10 | 1.22 | 1.63 | 2.84 | 43.16 | 34.98 | 28.82 | 61.29 | 48.85 | -0.06 | -0.06 | 0.01 | 0.75 | ||
| MKZR | MACKENZIE REALTY CAPITAL INC | $1.14 | 5,300 | -69.71% | 1.22 | 1.29 | 1.39 | 1.56 | 2.54 | 35.03 | 19.14 | 17.08 | 16.12 | 6.93 | -0.07 | -0.05 | -0.02 | 0.75 | ||
| NA | NANO LABS LTD | $1.66 | 21,700 | -8.82% | 1.81 | 1.99 | 2.10 | 1.99 | 2.43 | 32.47 | 5.75 | 11.41 | 28.55 | 37.27 | -0.12 | -0.09 | -0.04 | 0.75 | ||
| DORM | DORMAN PRODUCTS INC | $125.24 | 249,000 | 52.76% | 123.60 | 123.35 | 126.04 | 130.01 | 123.34 | 52.24 | 76.87 | 67.11 | 80.31 | 73.73 | -0.27 | -0.89 | 0.63 | 0.75 | ||
| BAP | CREDICORP LTD | $370.21 | 342,000 | -21.92% | 382.93 | 381.59 | 379.98 | 379.68 | 357.74 | 40.42 | 37.61 | 55.06 | 26.15 | 53.10 | -0.47 | 0.67 | -1.14 | 0.75 | ||
| MBWM | MERCANTILE BANK CORP | $61.09 | 175,000 | 15.89% | 58.86 | 58.78 | 59.75 | 58.54 | 55.14 | 62.89 | 73.71 | 60.31 | 92.98 | 90.21 | 0.02 | -0.31 | 0.33 | 0.75 | ||
| FBRT | FRANKLIN BSP REALTY TRUST INC | $6.24 | 766,000 | -28.61% | 6.13 | 6.24 | 7.31 | 7.68 | 8.45 | 40.37 | 54.36 | 36.49 | 95.29 | 90.07 | -0.32 | -0.39 | 0.06 | 0.75 | ||
| TCGX | TCGX ACQUISITION CORP | $10.10 | 179,000 | -39.73% | 11.24 | 11.98 | 13.24 | N/A | N/A | 31.48 | 2.02 | 1.72 | 2.69 | 1.10 | -0.92 | -0.68 | -0.24 | 0.75 | ||
| SDOT | SADOT GROUP INC | $7.00 | 94,000 | 197.47% | 7.91 | 9.20 | 11.36 | 15.54 | 25.62 | 29.52 | 4.21 | 4.94 | 7.90 | 8.62 | -1.29 | -1.19 | -0.11 | 0.75 | ||
| GRNQ | GREENPRO CAPITAL CORP | $7.80 | 71,000 | -10.58% | 7.40 | 7.92 | 10.57 | 11.99 | 16.18 | 44.29 | 34.86 | 25.87 | 78.55 | 58.31 | -0.94 | -1.04 | 0.10 | 0.75 | ||
| GALT | GALECTIN THERAPEUTICS INC | $3.19 | 195,000 | 20.37% | 3.54 | 3.67 | 3.83 | 3.68 | 3.20 | 32.37 | 16.22 | 14.11 | 0.95 | 0.64 | -0.14 | -0.08 | -0.05 | 0.75 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.52 | 241,000 | -1.23% | 2.33 | 2.43 | 3.05 | 3.64 | 3.62 | 46.68 | 70.00 | 55.51 | 93.20 | 95.02 | -0.18 | -0.24 | 0.06 | 0.75 | ||
| SLSN | SOLESENCE INC | $0.80 | 17,300 | -45.25% | 0.90 | 0.87 | 0.88 | 0.93 | 1.09 | 39.89 | 16.41 | 23.23 | 12.94 | 23.17 | 0.00 | 0.01 | -0.01 | 0.75 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $3.46 | 1,261,000 | 21.13% | 3.60 | 3.72 | 4.03 | 3.99 | 4.01 | 37.29 | 16.12 | 19.25 | 51.36 | 59.54 | -0.15 | -0.14 | -0.01 | 0.75 | ||
| MDGL | MADRIGAL PHARMACEUTICALS INC | $434.24 | 235,000 | 10.33% | 454.90 | 475.25 | 507.56 | 512.70 | 501.99 | 28.25 | 13.63 | 20.15 | 63.32 | 70.72 | -18.52 | -16.72 | -1.79 | 0.75 | ||
| TTC | TORO CO | $105.29 | 540,000 | -24.69% | 101.12 | 99.27 | 97.38 | 95.74 | 95.02 | 74.34 | 94.90 | 92.18 | 99.80 | 98.64 | 2.09 | 1.32 | 0.77 | 0.75 | ||
| PRGS | PROGRESS SOFTWARE CORP | $46.45 | 354,000 | -30.86% | 42.05 | 40.10 | 41.63 | 39.17 | 36.63 | 72.42 | 97.84 | 96.09 | 100.00 | 100.00 | 1.11 | 0.14 | 0.97 | 0.75 | ||
| NIC | NICOLET BANKSHARES INC | $171.41 | 165,000 | -40.65% | 165.21 | 164.62 | 168.24 | 165.09 | 155.94 | 63.14 | 80.05 | 63.32 | 100.00 | 95.64 | 0.01 | -0.99 | 1.00 | 0.75 | ||
| GEL | GENESIS ENERGY LP | $14.08 | 0 | -100.00% | 14.14 | 14.11 | 15.05 | 14.95 | 16.02 | 43.37 | 31.37 | 36.84 | 54.30 | 59.90 | -0.24 | -0.27 | 0.03 | 0.75 | ||
| SFST | SOUTHERN FIRST BANCSHARES INC | $61.20 | 77,000 | -25.96% | 60.17 | 60.11 | 61.43 | 61.29 | 58.66 | 53.78 | 57.21 | 52.52 | 86.30 | 79.92 | -0.18 | -0.41 | 0.23 | 0.75 | ||
| SILO | SILO PHARMA INC | $1.18 | 6,600 | -72.15% | 1.22 | 1.36 | 1.93 | 3.64 | 4.68 | 22.17 | 20.26 | 18.76 | 79.84 | 72.88 | -0.25 | -0.28 | 0.03 | 0.75 | ||
| PYPD | POLYPID LTD | $5.25 | 104,000 | -33.33% | 4.98 | 5.08 | 5.12 | 4.93 | 4.70 | 55.97 | 73.72 | 59.43 | 92.90 | 82.11 | -0.02 | -0.04 | 0.02 | 0.75 | ||
| DLB | DOLBY LABORATORIES INC | $62.85 | 455,000 | -9.18% | 60.81 | 59.71 | 60.76 | 57.12 | 59.31 | 64.29 | 93.10 | 95.77 | 95.90 | 98.40 | 0.80 | 0.24 | 0.55 | 0.75 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.86 | 83,000 | 49.01% | 4.89 | 5.02 | 5.16 | 5.09 | 4.57 | 41.63 | 22.91 | 13.52 | 35.09 | 20.56 | -0.10 | -0.07 | -0.03 | 0.75 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.78 | 26,500 | 1.92% | 12.72 | 12.83 | 13.21 | 14.07 | 13.61 | 45.75 | 32.28 | 30.92 | 85.37 | 80.20 | -0.14 | -0.18 | 0.04 | 0.75 | ||
| EDU | NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC | $58.38 | 761,000 | -10.99% | 59.41 | 57.89 | 57.00 | 53.28 | 54.33 | 52.09 | 54.80 | 69.85 | 19.35 | 50.12 | 0.91 | 0.89 | 0.02 | 0.75 | ||
| VTRS | VIATRIS INC | $18.00 | 7,216,000 | 32.74% | 18.10 | 17.89 | 17.19 | 16.88 | 15.75 | 53.81 | 76.34 | 82.80 | 51.18 | 63.33 | 0.32 | 0.29 | 0.03 | 0.75 | ||
| INCR | INTERCURE LTD | $4.53 | 2,000 | -42.86% | 4.62 | 4.93 | 5.13 | 4.99 | 4.63 | 36.36 | 4.77 | 1.81 | 9.70 | 3.65 | -0.21 | -0.15 | -0.06 | 0.75 | ||
| LOCO | EL POLLO LOCO HOLDINGS INC | $14.42 | 271,000 | -1.81% | 15.57 | 15.03 | 15.04 | 15.48 | 13.99 | 39.73 | 28.67 | 45.70 | 13.11 | 32.57 | 0.11 | 0.16 | -0.05 | 0.75 | ||
| STN | STANTEC INC | $71.11 | 319,000 | -28.64% | 69.17 | 68.27 | 70.63 | 70.63 | 80.30 | 57.12 | 89.29 | 85.07 | 90.98 | 93.33 | 0.19 | -0.44 | 0.63 | 0.76 | ||
| EFSC | ENTERPRISE FINANCIAL SERVICES CORP | $61.35 | 389,000 | 22.33% | 59.89 | 59.65 | 61.79 | 63.44 | 60.45 | 55.76 | 84.17 | 80.47 | 96.79 | 95.22 | -0.31 | -0.70 | 0.40 | 0.76 | ||
| EHLD | EUROHOLDINGS LTD | $11.98 | 1,900 | 72.73% | 11.92 | 12.11 | 11.81 | 10.03 | 8.76 | 49.79 | 30.07 | 28.90 | 36.73 | 25.12 | -0.02 | 0.08 | -0.10 | 0.76 | ||
| AMST | AMESITE INC | $0.62 | 4,900 | -88.60% | 0.77 | 0.85 | 0.97 | 1.04 | 1.36 | 17.58 | 0.00 | 0.48 | 0.00 | 4.67 | -0.09 | -0.07 | -0.03 | 0.76 | ||
| APEI | AMERICAN PUBLIC EDUCATION INC | $48.77 | 99,000 | -19.51% | 48.66 | 46.49 | 45.38 | 48.80 | 49.63 | 62.28 | 71.61 | 73.91 | 45.73 | 58.40 | 1.15 | 0.94 | 0.21 | 0.76 | ||
| FMAO | FARMERS & MERCHANTS BANCORP INC | $36.54 | 79,000 | -43.57% | 35.35 | 35.18 | 34.94 | 32.93 | 29.75 | 63.84 | 76.96 | 71.40 | 83.23 | 72.63 | 0.25 | 0.15 | 0.10 | 0.76 | ||
| RIO | RIO TINTO PLC | $83.42 | 3,022,000 | -15.11% | 89.13 | 91.70 | 96.82 | 96.71 | 96.39 | 20.38 | 4.57 | 6.34 | 0.00 | 0.00 | -3.09 | -2.27 | -0.82 | 0.76 | ||
| MTG | MGIC INVESTMENT CORP | $28.80 | 2,630,000 | -44.75% | 27.66 | 27.46 | 29.27 | 28.77 | 27.72 | 55.87 | 63.74 | 67.86 | 80.34 | 82.02 | -0.29 | -0.51 | 0.22 | 0.76 | ||
| CP | CANADIAN PACIFIC KANSAS CITY LTD | $89.51 | 2,512,000 | -40.18% | 87.38 | 86.30 | 89.16 | 89.44 | 85.57 | 58.86 | 88.08 | 86.52 | 94.10 | 95.79 | 0.13 | -0.56 | 0.69 | 0.76 | ||
| SUNS | SUNRISE REALTY TRUST INC | $6.35 | 50,000 | -64.29% | 6.30 | 6.29 | 7.01 | 7.58 | 8.06 | 43.60 | 61.11 | 59.67 | 92.54 | 90.98 | -0.20 | -0.27 | 0.06 | 0.76 | ||
| BWLP | BW LPG LTD | $25.57 | 549,000 | 27.08% | 25.10 | 25.31 | 24.79 | 22.58 | 20.05 | 54.97 | 44.32 | 37.06 | 35.48 | 27.12 | 0.09 | 0.18 | -0.09 | 0.76 | ||
| MSM | MSC INDUSTRIAL DIRECT CO INC | $113.86 | 2,320,000 | -3.41% | 127.14 | 127.49 | 123.30 | 122.10 | 108.49 | 33.67 | 31.75 | 47.69 | 24.54 | 27.71 | -0.40 | 1.49 | -1.89 | 0.76 | ||
| CNSY | CERENOME INC | $1.64 | 62,000 | 46.23% | 1.73 | 1.75 | 2.27 | 3.24 | 4.89 | 38.54 | 43.11 | 39.79 | 82.02 | 80.56 | -0.16 | -0.20 | 0.04 | 0.76 | ||
| AOMR | ANGEL OAK MORTGAGE REIT INC | $7.37 | 56,000 | -25.33% | 7.17 | 7.24 | 7.84 | 8.31 | 8.50 | 48.16 | 63.83 | 49.37 | 93.29 | 89.68 | -0.17 | -0.23 | 0.06 | 0.76 | ||
| MYFW | FIRST WESTERN FINANCIAL INC | $29.98 | 53,000 | -29.33% | 29.63 | 29.84 | 30.50 | 31.01 | 28.67 | 49.34 | 59.07 | 49.34 | 86.72 | 79.33 | -0.23 | -0.30 | 0.07 | 0.76 | ||
| FRST | PRIMIS FINANCIAL CORP | $15.28 | 179,000 | 19.33% | 15.48 | 15.44 | 15.80 | 15.81 | 14.79 | 43.74 | 62.14 | 74.41 | 70.54 | 84.47 | -0.06 | -0.10 | 0.04 | 0.76 | ||
| FSI | FLEXIBLE SOLUTIONS INTERNATIONAL INC | $6.41 | 10,400 | 11.83% | 6.20 | 6.13 | 5.85 | 5.84 | 5.87 | 67.04 | 70.90 | 68.98 | 58.66 | 59.17 | 0.14 | 0.12 | 0.02 | 0.76 | ||
| TCBX | THIRD COAST BANCSHARES INC | $39.80 | 277,000 | 12.15% | 41.01 | 41.74 | 43.57 | 42.40 | 40.82 | 31.92 | 12.69 | 13.43 | 14.27 | 28.51 | -0.90 | -0.77 | -0.13 | 0.76 | ||
| DXST | DECENT HOLDING INC | $1.21 | 26,400 | 42.70% | 1.44 | 1.84 | 2.27 | 2.40 | 6.68 | 30.20 | 1.85 | 1.02 | 5.50 | 1.83 | -0.33 | -0.27 | -0.06 | 0.76 | ||
| DK | DELEK US HOLDINGS INC | $74.41 | 1,161,000 | -17.95% | 77.17 | 75.27 | 73.37 | 64.55 | 51.93 | 48.65 | 36.95 | 49.95 | 16.10 | 24.95 | 1.05 | 1.34 | -0.29 | 0.76 | ||
| ARDT | ARDENT HEALTH INC | $12.27 | 359,000 | 8.46% | 11.98 | 11.31 | 11.04 | 10.57 | 9.90 | 66.75 | 88.94 | 84.86 | 71.98 | 72.44 | 0.40 | 0.29 | 0.11 | 0.76 | ||
| LADR | LADDER CAPITAL CORP | $9.31 | 1,742,000 | -18.64% | 8.95 | 8.85 | 9.36 | 9.65 | 9.99 | 57.31 | 81.53 | 69.75 | 95.54 | 91.93 | -0.04 | -0.14 | 0.10 | 0.76 | ||
| NWTG | NEWTON GOLF COMPANY INC | $0.92 | 12,100 | 16.35% | 0.95 | 1.03 | 1.15 | 1.09 | 1.25 | 42.24 | 23.33 | 23.80 | 30.05 | 26.10 | -0.07 | -0.05 | -0.01 | 0.76 | ||
| NGL | NGL ENERGY PARTNERS LP | $15.54 | 50,000 | -73.12% | 15.18 | 15.24 | 16.41 | 16.16 | 14.66 | 49.11 | 50.16 | 46.89 | 95.21 | 91.11 | -0.23 | -0.35 | 0.12 | 0.76 | ||
| OMC | OMNICOM GROUP INC | $82.68 | 5,295,000 | 30.55% | 80.15 | 77.57 | 80.55 | 79.73 | 78.19 | 64.24 | 78.35 | 79.99 | 95.77 | 93.05 | 0.86 | -0.01 | 0.87 | 0.76 | ||
| KRNY | KEARNY FINANCIAL CORP | $9.30 | 708,000 | -4.97% | 9.07 | 9.12 | 9.50 | 9.34 | 8.60 | 52.95 | 69.74 | 52.02 | 100.00 | 88.89 | -0.09 | -0.14 | 0.04 | 0.76 | ||
| FISI | FINANCIAL INSTITUTIONS INC | $40.58 | 88,000 | -30.16% | 39.51 | 39.37 | 40.23 | 39.79 | 36.51 | 58.88 | 88.96 | 82.86 | 96.06 | 95.97 | -0.01 | -0.25 | 0.24 | 0.76 | ||
| USPH | U S PHYSICAL THERAPY INC | $88.53 | 103,000 | -20.77% | 86.24 | 85.27 | 82.05 | 76.77 | 76.68 | 64.48 | 92.11 | 83.88 | 84.00 | 71.12 | 1.52 | 1.32 | 0.20 | 0.76 | ||
| LMAT | LEMAITRE VASCULAR INC | $84.45 | 185,000 | -13.15% | 83.02 | 81.84 | 81.11 | 88.31 | 94.49 | 57.70 | 88.10 | 83.60 | 94.08 | 95.34 | 0.67 | 0.18 | 0.50 | 0.76 | ||
| CART | INSTACART (MAPLEBEAR INC) | $56.44 | 15,795,000 | 423.01% | 50.69 | 47.78 | 48.16 | 46.82 | 42.90 | 77.15 | 89.91 | 88.48 | 87.87 | 83.56 | 1.70 | 0.84 | 0.86 | 0.76 | ||
| STC | STEWART INFORMATION SERVICES CORP | $44.07 | 742,000 | -4.13% | 50.68 | 51.43 | 60.64 | 64.00 | 65.31 | 21.30 | 33.52 | 50.08 | 52.39 | 78.79 | -3.23 | -3.27 | 0.04 | 0.76 | ||
| CLPR | CLIPPER REALTY INC | $3.07 | 24,400 | 148.98% | 3.13 | 3.15 | 3.25 | 3.11 | 3.19 | 41.05 | 36.33 | 38.16 | 54.47 | 54.39 | -0.04 | -0.03 | -0.01 | 0.76 | ||
| PXED | PHOENIX EDUCATION PARTNERS INC | $24.82 | 97,000 | 16.87% | 24.05 | 24.74 | 26.49 | 28.62 | 29.09 | 46.24 | 33.33 | 20.76 | 72.44 | 54.47 | -0.69 | -0.79 | 0.10 | 0.76 | ||
| OSBC | OLD SECOND BANCORP INC | $24.43 | 927,000 | 11.69% | 24.80 | 24.78 | 25.07 | 24.29 | 22.39 | 41.18 | 47.48 | 54.73 | 24.96 | 53.54 | -0.07 | -0.06 | -0.01 | 0.76 | ||
| QVCG | QVC GROUP INC | $8.13 | 193,000 | 30.41% | 9.61 | 11.66 | 14.24 | N/A | N/A | 12.06 | 4.78 | 3.87 | 16.35 | 9.87 | -1.79 | -1.48 | -0.31 | 0.76 | ||
| ANTA | ANTALPHA PLATFORM HOLDING CO | $1.96 | 14,000 | -47.96% | 2.12 | 2.29 | 3.09 | 4.01 | 6.28 | 34.92 | 16.85 | 8.72 | 21.51 | 8.39 | -0.34 | -0.33 | -0.01 | 0.76 | ||
| NMIH | NMI HOLDINGS INC | $42.55 | 1,748,000 | -6.27% | 40.69 | 40.12 | 42.55 | 41.77 | 40.14 | 59.24 | 74.71 | 80.12 | 89.87 | 90.64 | -0.15 | -0.57 | 0.42 | 0.76 | ||
| INTZ | INTRUSION INC | $0.58 | 89,000 | -6.32% | 0.61 | 0.66 | 0.71 | 0.75 | 0.86 | 37.05 | 25.50 | 16.11 | 13.80 | 4.60 | -0.04 | -0.04 | -0.01 | 0.76 | ||
| IONS | IONIS PHARMACEUTICALS INC | $42.93 | 3,014,000 | -39.86% | 43.67 | 44.03 | 50.52 | 58.17 | 67.69 | 39.83 | 44.11 | 58.65 | 68.79 | 82.09 | -1.58 | -2.05 | 0.47 | 0.76 | ||
| ZGN | ERMENEGILDO ZEGNA NV | $13.48 | 1,892,000 | -25.16% | 13.04 | 12.78 | 12.80 | 13.45 | 12.33 | 59.42 | 78.21 | 66.49 | 78.70 | 67.53 | 0.17 | 0.05 | 0.11 | 0.76 | ||
| WERN | WERNER ENTERPRISES INC | $28.79 | 1,190,000 | 31.78% | 31.15 | 32.39 | 35.43 | 38.63 | 36.19 | 25.96 | 8.01 | 5.03 | 1.21 | 1.21 | -1.69 | -1.42 | -0.27 | 0.76 | ||
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.56 | 91,000 | -41.29% | 2.52 | 2.58 | 2.76 | 2.57 | 2.59 | 43.33 | 39.39 | 26.67 | 92.67 | 80.03 | -0.06 | -0.07 | 0.00 | 0.76 | ||
| BUSE | FIRST BUSEY CORP | $30.33 | 684,000 | -21.38% | 29.60 | 29.47 | 29.98 | 29.76 | 27.79 | 58.36 | 87.30 | 83.24 | 90.46 | 93.22 | 0.03 | -0.14 | 0.17 | 0.76 | ||
| CTAS | CINTAS CORP | $224.10 | 1,935,000 | -14.49% | 214.46 | 205.93 | 202.69 | 195.60 | 189.61 | 78.42 | 96.26 | 95.86 | 100.00 | 98.77 | 5.99 | 3.64 | 2.35 | 0.76 | ||
| BRX | BRIXMOR PROPERTY GROUP INC | $28.13 | 2,040,000 | -32.67% | 27.58 | 27.50 | 28.33 | 29.87 | 29.49 | 54.32 | 77.42 | 73.21 | 92.06 | 91.63 | -0.14 | -0.31 | 0.17 | 0.77 | ||
| SNA | SNAP-ON INC | $357.02 | 930,000 | -14.91% | 363.60 | 364.37 | 375.63 | 388.15 | 380.35 | 35.18 | 70.09 | 69.13 | 52.76 | 73.40 | -3.90 | -4.22 | 0.32 | 0.77 | ||
| LBTYA | LIBERTY GLOBAL LTD | $7.86 | 3,634,000 | -6.27% | 8.05 | 8.55 | 9.67 | 10.31 | 11.09 | 31.86 | 27.48 | 24.77 | 88.70 | 79.00 | -0.54 | -0.53 | -0.01 | 0.77 | ||
| USAR | USA RARE EARTH INC | $9.33 | 9,511,000 | -24.91% | 10.44 | 12.01 | 15.16 | 17.15 | 19.08 | 22.73 | 5.95 | 7.40 | 32.59 | 35.11 | -1.61 | -1.46 | -0.14 | 0.77 | ||
| VNRX | VOLITIONRX LTD | $0.17 | 509,000 | -69.65% | 0.18 | 0.21 | 0.30 | 0.74 | 2.33 | 26.37 | 12.55 | 9.49 | 35.24 | 26.08 | -0.05 | -0.05 | 0.01 | 0.77 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $7.62 | 4,300 | -79.02% | 8.38 | 9.96 | 15.03 | 18.76 | 13.93 | 22.17 | 11.99 | 14.39 | 74.44 | 71.37 | -2.15 | -2.24 | 0.09 | 0.77 | ||
| WIT | WIPRO LTD | $2.11 | 17,330,000 | -14.54% | 1.96 | 1.82 | 1.80 | 1.91 | 2.09 | 70.64 | 92.30 | 94.14 | 91.16 | 96.05 | 0.10 | 0.05 | 0.05 | 0.77 | ||
| FURY | FURY GOLD MINES LTD | $0.48 | 196,000 | -67.60% | 0.51 | 0.52 | 0.56 | 0.55 | 0.60 | 31.71 | 6.82 | 7.38 | 20.85 | 26.33 | -0.02 | -0.02 | -0.00 | 0.77 | ||
| LSTR | LANDSTAR SYSTEM INC | $165.79 | 298,000 | -6.88% | 169.39 | 169.29 | 173.65 | 188.33 | 176.87 | 41.03 | 42.76 | 45.96 | 49.22 | 59.71 | -1.15 | -1.39 | 0.24 | 0.77 | ||
| FSTR | FOSTER L B CO | $35.19 | 35,200 | 11.75% | 35.09 | 35.72 | 36.85 | 39.46 | 35.68 | 42.20 | 41.95 | 42.43 | 81.53 | 81.62 | -0.59 | -0.68 | 0.09 | 0.77 | ||
| CYN | CYNGN INC | $0.40 | 248,000 | 185.06% | 0.44 | 0.54 | 0.76 | 0.99 | 1.37 | 22.72 | 6.88 | 6.59 | 34.28 | 29.89 | -0.11 | -0.11 | -0.00 | 0.77 | ||
| SKYA | SKYAI INC | $2.89 | 1,076,000 | 5.59% | 2.74 | 2.29 | 1.76 | 1.48 | 1.67 | 76.44 | 96.97 | 97.36 | 96.89 | 95.95 | 0.34 | 0.29 | 0.05 | 0.77 | ||
| SLN | SILENCE THERAPEUTICS PLC | $19.67 | 2,126,000 | -30.95% | 14.37 | 12.36 | 12.88 | 11.37 | 8.71 | 79.57 | 99.85 | 99.81 | 99.93 | 99.97 | 1.83 | 0.54 | 1.29 | 0.77 | ||
| AMN | AMN HEALTHCARE SERVICES INC | $48.01 | 921,000 | -36.35% | 41.09 | 38.53 | 35.96 | 34.35 | 27.69 | 88.28 | 96.74 | 94.92 | 100.00 | 100.00 | 2.72 | 1.66 | 1.06 | 0.77 | ||
| REX | REX AMERICAN RESOURCES CORP | $39.83 | 204,000 | -10.13% | 41.07 | 42.26 | 42.58 | 43.62 | 42.37 | 35.92 | 6.05 | 5.99 | 3.46 | 3.90 | -0.76 | -0.44 | -0.33 | 0.77 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.