Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| YUMC | YUM CHINA HOLDINGS INC | $48.02 | 1,608,000 | 81.69% | 47.15 | 47.44 | 45.45 | 45.05 | 45.78 | 59.52 | 67.37 | 53.55 | 66.60 | 51.54 | 0.55 | 0.59 | -0.05 | 0.74 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $32.26 | 121,000 | -19.87% | 31.34 | 29.99 | 28.41 | 28.45 | 29.19 | 72.23 | 93.02 | 94.03 | 85.54 | 91.67 | 1.10 | 0.91 | 0.19 | 0.74 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.62 | 5,709,000 | -3.74% | 0.65 | 0.60 | 0.61 | 0.58 | 0.59 | 51.47 | 67.53 | 81.13 | 53.44 | 79.18 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| NYT | NEW YORK TIMES CO | $67.53 | 1,987,000 | 44.93% | 65.88 | 65.00 | 60.63 | 59.14 | 55.77 | 73.79 | 84.75 | 87.34 | 90.24 | 92.60 | 1.79 | 1.66 | 0.13 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $7.48 | 53,000 | -2.75% | 7.51 | 7.44 | 7.47 | 7.65 | 7.55 | 50.56 | 69.69 | 72.25 | 67.62 | 75.60 | 0.03 | 0.01 | 0.02 | 0.74 | ||
| RIO | RIO TINTO LTD | $75.82 | 2,152,000 | -47.82% | 74.53 | 72.57 | 70.68 | 66.63 | 63.30 | 67.20 | 86.25 | 91.99 | 72.15 | 84.69 | 1.63 | 1.32 | 0.31 | 0.74 | ||
| VIRC | VIRCO MFG CORPORATION | $6.55 | 75,000 | 27.12% | 7.00 | 6.90 | 7.04 | 7.58 | 8.24 | 37.64 | 48.74 | 53.26 | 5.98 | 18.71 | -0.08 | -0.05 | -0.04 | 0.74 | ||
| DTM | DT MIDSTREAM INC | $120.06 | 1,001,000 | -27.57% | 120.02 | 118.63 | 113.93 | 109.76 | 105.01 | 57.97 | 67.45 | 60.59 | 32.35 | 21.44 | 1.88 | 2.12 | -0.24 | 0.74 | ||
| LIXT | LIXTE BIOTECHNOLOGY HOLDINGS INC | $3.99 | 45,000 | -13.46% | 4.16 | 4.21 | 4.34 | 4.45 | 3.01 | 42.23 | 43.31 | 48.73 | 21.41 | 39.31 | -0.07 | -0.06 | -0.01 | 0.74 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.43 | 140,000 | -29.29% | 24.63 | 23.88 | 23.24 | 23.58 | 23.58 | 73.10 | 92.11 | 92.54 | 100.00 | 97.92 | 0.63 | 0.45 | 0.18 | 0.74 | ||
| IMCR | IMMUNOCORE HOLDINGS PLC | $36.02 | 205,000 | -53.51% | 37.24 | 37.99 | 35.22 | 34.47 | 32.92 | 46.95 | 15.97 | 14.90 | 6.44 | 3.83 | 0.30 | 0.76 | -0.46 | 0.74 | ||
| CVKD | CADRENAL THERAPEUTICS INC | $12.29 | 149,000 | 41.90% | 10.37 | 10.39 | 12.01 | 12.30 | 13.69 | 59.30 | 81.22 | 74.56 | 98.27 | 95.86 | -0.22 | -0.57 | 0.35 | 0.74 | ||
| CMPO | COMPOSECURE INC | $19.64 | 1,408,000 | 63.72% | 20.18 | 19.66 | 20.06 | 19.23 | 15.84 | 46.30 | 65.57 | 76.30 | 55.19 | 76.48 | 0.06 | 0.01 | 0.04 | 0.74 | ||
| ROMA | ROMA GREEN FINANCE LTD | $2.43 | 0 | -100.00% | 2.48 | 2.57 | 2.68 | 2.80 | 2.41 | 40.54 | 40.38 | 39.82 | 25.22 | 27.54 | -0.08 | -0.07 | -0.01 | 0.74 | ||
| LGHL | LION GROUP HOLDING LTD | $3.65 | 178,000 | -39.25% | 4.92 | 6.04 | 10.71 | 17.53 | 31.10 | 36.31 | 7.73 | 17.32 | 49.14 | 58.39 | -1.87 | -1.96 | 0.09 | 0.74 | ||
| NXTC | NEXTCURE INC | $11.47 | 20,600 | -43.87% | 11.78 | 11.81 | 10.22 | 7.76 | 6.79 | 51.50 | 18.58 | 25.80 | 5.18 | 6.57 | 0.39 | 0.65 | -0.26 | 0.74 | ||
| UDR | UDR INC | $35.79 | 1,651,000 | -9.48% | 35.44 | 35.42 | 35.35 | 36.82 | 39.34 | 55.35 | 51.66 | 43.30 | 47.93 | 36.14 | 0.05 | 0.03 | 0.03 | 0.74 | ||
| OSG | OCTAVE SPECIALTY GROUP INC | $8.57 | 488,000 | 46.55% | 8.47 | 8.71 | 8.63 | 8.66 | 8.22 | 48.20 | 20.08 | 13.59 | 30.88 | 19.98 | -0.11 | -0.07 | -0.05 | 0.74 | ||
| THAR | THARIMMUNE INC | $2.40 | 390,000 | 92.12% | 2.49 | 2.50 | 2.90 | 2.89 | 2.18 | 41.79 | 26.16 | 46.65 | 40.50 | 63.48 | -0.14 | -0.15 | 0.01 | 0.74 | ||
| EFOI | ENERGY FOCUS INC | $2.02 | 26,000 | -14.19% | 2.15 | 2.22 | 2.51 | 2.48 | 2.23 | 39.97 | 44.33 | 46.74 | 79.02 | 87.62 | -0.08 | -0.11 | 0.03 | 0.74 | ||
| NEOV | NEOVOLTA INC | $3.60 | 282,000 | 57.54% | 3.77 | 4.05 | 4.40 | 4.46 | 3.76 | 40.89 | 32.04 | 29.50 | 53.90 | 56.09 | -0.22 | -0.19 | -0.02 | 0.74 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $17.38 | 2,387,000 | 51.94% | 17.93 | 17.53 | 18.93 | 21.31 | 21.93 | 45.13 | 47.10 | 55.31 | 43.52 | 56.36 | -0.24 | -0.31 | 0.07 | 0.74 | ||
| GIB | CGI INC | $90.98 | 321,000 | 10.69% | 90.50 | 88.98 | 88.26 | 91.39 | 97.76 | 59.25 | 61.22 | 61.58 | 43.02 | 44.57 | 0.83 | 0.62 | 0.20 | 0.74 | ||
| MNOV | MEDICINOVA INC | $1.52 | 31,400 | -54.49% | 1.52 | 1.48 | 1.39 | 1.35 | 1.37 | 54.83 | 60.44 | 59.97 | 57.11 | 56.78 | 0.04 | 0.04 | -0.00 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $74.22 | 69,600 | 104.71% | 72.16 | 70.07 | 67.52 | 65.69 | 60.60 | 68.55 | 79.26 | 78.04 | 92.26 | 94.00 | 1.93 | 1.52 | 0.41 | 0.74 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $52.12 | 2,747,000 | 66.38% | 53.46 | 54.06 | 53.65 | 55.22 | 58.28 | 40.38 | 17.92 | 22.51 | 4.12 | 10.16 | -0.25 | -0.01 | -0.24 | 0.74 | ||
| RETO | RETO ECO-SOLUTIONS INC | $2.32 | 105,000 | -26.57% | 2.88 | 2.83 | 3.82 | 6.31 | 12.05 | 38.50 | 36.83 | 35.93 | 52.26 | 52.47 | -0.31 | -0.34 | 0.03 | 0.74 | ||
| CXW | CORECIVIC INC | $18.99 | 988,000 | 63.85% | 18.69 | 17.94 | 18.03 | 19.26 | 20.19 | 62.19 | 91.78 | 91.71 | 98.04 | 95.33 | 0.29 | 0.13 | 0.15 | 0.74 | ||
| BAP | CREDICORP LTD | $282.24 | 190,000 | 17.28% | 274.34 | 263.49 | 260.17 | 257.83 | 230.69 | 68.25 | 91.69 | 91.66 | 93.58 | 90.43 | 6.54 | 4.02 | 2.51 | 0.74 | ||
| CMCSA | COMCAST CORP | $28.21 | 40,011,000 | 38.39% | 27.30 | 27.07 | 28.12 | 30.43 | 32.75 | 56.89 | 72.03 | 63.56 | 91.81 | 90.51 | -0.15 | -0.36 | 0.21 | 0.74 | ||
| SMBK | SMARTFINANCIAL INC | $39.63 | 119,000 | 12.26% | 38.02 | 36.80 | 35.81 | 35.80 | 33.84 | 72.88 | 90.41 | 92.51 | 85.99 | 92.21 | 0.97 | 0.65 | 0.33 | 0.74 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.92 | 798,000 | -8.70% | 1.87 | 1.77 | 1.85 | 1.63 | 1.21 | 54.57 | 71.76 | 74.07 | 78.05 | 84.72 | 0.06 | 0.03 | 0.03 | 0.75 | ||
| MTC | MMTEC INC | $3.15 | 89,000 | -81.18% | 2.74 | 2.55 | 1.77 | 1.34 | 1.19 | 66.72 | 71.62 | 67.12 | 81.11 | 61.82 | 0.32 | 0.31 | 0.02 | 0.75 | ||
| CBZ | CBIZ INC | $53.38 | 518,000 | 37.04% | 52.12 | 50.92 | 52.46 | 56.67 | 64.65 | 56.54 | 85.29 | 77.73 | 92.59 | 83.21 | 0.17 | -0.32 | 0.49 | 0.75 | ||
| BIP | BROOKFIELD INFRASTRUCTURE PARTNERS LP | $34.09 | 1,073,000 | 37.39% | 35.32 | 35.38 | 34.93 | 33.04 | 32.10 | 37.77 | 8.44 | 15.97 | 3.45 | 8.13 | -0.00 | 0.22 | -0.22 | 0.75 | ||
| PAGP | PLAINS GP HOLDINGS LP | $19.04 | 2,161,000 | 29.87% | 18.78 | 18.48 | 17.84 | 18.35 | 18.83 | 70.00 | 78.79 | 72.71 | 51.16 | 39.04 | 0.29 | 0.27 | 0.02 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $7.68 | 23,200 | 17.77% | 7.32 | 6.94 | 6.54 | 7.22 | 7.39 | 71.54 | 84.82 | 85.27 | 95.90 | 98.63 | 0.34 | 0.25 | 0.08 | 0.75 | ||
| NTRB | NUTRIBAND INC | $4.84 | 30,200 | 182.24% | 4.87 | 4.92 | 6.11 | 6.48 | 6.60 | 40.45 | 51.84 | 52.25 | 89.90 | 93.29 | -0.29 | -0.38 | 0.09 | 0.75 | ||
| CWEN | CLEARWAY ENERGY INC | $32.71 | 725,000 | -31.54% | 33.42 | 34.73 | 33.52 | 31.56 | 30.84 | 36.74 | 3.58 | 2.03 | 3.35 | 1.12 | -0.36 | 0.09 | -0.45 | 0.75 | ||
| ROP | ROPER TECHNOLOGIES INC | $443.60 | 1,915,000 | 8.44% | 444.73 | 444.35 | 464.14 | 493.79 | 530.19 | 42.21 | 54.93 | 49.42 | 88.41 | 81.06 | -4.39 | -5.93 | 1.55 | 0.75 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $17.52 | 422,000 | 30.25% | 17.58 | 17.13 | 16.82 | 16.87 | 15.35 | 59.43 | 72.84 | 75.70 | 35.76 | 56.31 | 0.26 | 0.25 | 0.01 | 0.75 | ||
| SPNT | SIRIUSPOINT LTD | $22.32 | 995,000 | 153.18% | 21.76 | 21.06 | 19.69 | 19.10 | 18.51 | 71.23 | 82.76 | 84.22 | 66.57 | 62.29 | 0.73 | 0.66 | 0.07 | 0.75 | ||
| IMRN | IMMURON LTD | $0.97 | 91,000 | 71.70% | 1.35 | 1.50 | 1.79 | 1.80 | 1.79 | 20.73 | 2.99 | 7.62 | 0.00 | 2.97 | -0.19 | -0.12 | -0.06 | 0.75 | ||
| ATGE | ADTALEM GLOBAL EDUCATION INC | $97.76 | 540,000 | 10.88% | 94.37 | 93.70 | 115.06 | 123.82 | 118.91 | 46.22 | 68.06 | 64.53 | 85.06 | 81.19 | -4.52 | -6.37 | 1.85 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $11.75 | 982,000 | -1.70% | 11.34 | 10.60 | 10.41 | 11.04 | 12.20 | 74.82 | 94.43 | 94.27 | 95.91 | 97.53 | 0.43 | 0.27 | 0.16 | 0.75 | ||
| BUUU | BUUU GROUP LTD | $8.10 | 13,500 | 3,757.14% | 7.88 | 7.93 | 8.01 | N/A | N/A | 51.85 | 45.58 | 31.87 | 67.83 | 45.79 | -0.04 | -0.04 | 0.00 | 0.75 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.68 | 13,600 | -26.09% | 3.65 | 3.64 | 3.58 | 3.38 | 5.32 | 51.55 | 77.18 | 73.64 | 71.94 | 64.00 | 0.05 | 0.03 | 0.03 | 0.75 | ||
| DLHC | DLH HOLDINGS CORP | $5.57 | 30,300 | -25.74% | 5.94 | 6.02 | 5.87 | 5.74 | 5.25 | 37.35 | 10.87 | 11.93 | 1.70 | 1.43 | -0.05 | 0.03 | -0.08 | 0.75 | ||
| LEGN | LEGEND BIOTECH CORP | $22.01 | 2,974,000 | 56.36% | 25.11 | 26.57 | 29.87 | 32.77 | 33.59 | 20.86 | 1.39 | 1.54 | 0.00 | 4.93 | -2.10 | -1.65 | -0.45 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $33.85 | 28,600 | 228.74% | 31.97 | 30.57 | 30.25 | 30.18 | 30.62 | 64.07 | 87.68 | 90.34 | 93.68 | 95.46 | 0.79 | 0.43 | 0.36 | 0.75 | ||
| BH | BIGLARI HOLDINGS INC | $324.57 | 87,000 | 228.30% | 316.97 | 305.86 | 334.25 | 321.15 | 284.22 | 53.83 | 90.19 | 93.42 | 93.44 | 97.81 | -0.92 | -5.69 | 4.78 | 0.75 | ||
| WOK | WORK MEDICAL TECHNOLOGY GROUP LTD | $0.07 | 324,557,000 | 154.37% | 3.24 | 3.97 | 4.53 | 36.33 | 49.91 | 28.23 | 0.07 | 5.15 | 0.00 | 11.73 | -1.82 | -1.60 | -0.22 | 0.75 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.15 | 22,100 | -14.34% | 1.15 | 1.04 | 1.14 | 1.33 | N/A | 54.44 | 70.21 | 72.72 | 63.03 | 69.68 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| BCAL | CALIFORNIA BANCORP | $19.60 | 208,000 | -49.51% | 19.78 | 19.35 | 18.31 | 17.39 | 16.08 | 59.25 | 53.88 | 64.00 | 11.57 | 33.31 | 0.41 | 0.46 | -0.04 | 0.75 | ||
| PYPD | POLYPID LTD | $4.00 | 47,000 | 35.45% | 3.95 | 3.83 | 3.65 | 3.54 | 3.28 | 62.01 | 78.97 | 81.84 | 56.32 | 67.01 | 0.10 | 0.09 | 0.01 | 0.75 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.63 | 3,875,000 | 15.22% | 0.64 | 0.58 | 0.59 | 0.51 | 0.65 | 54.05 | 59.18 | 72.88 | 52.67 | 71.77 | 0.03 | 0.02 | 0.01 | 0.75 | ||
| EXE | EXPAND ENERGY CORP | $110.54 | 3,325,000 | 46.15% | 117.64 | 117.61 | 111.36 | 105.14 | 107.14 | 39.90 | 11.81 | 20.16 | 0.00 | 0.00 | 0.71 | 2.19 | -1.48 | 0.75 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $13.83 | 205,000 | 162.82% | 13.96 | 13.90 | 14.29 | 14.20 | 15.22 | 46.48 | 39.15 | 43.05 | 32.74 | 33.05 | -0.10 | -0.09 | -0.01 | 0.75 | ||
| LWAY | LIFEWAY FOODS INC | $23.26 | 36,500 | -17.05% | 23.61 | 23.34 | 24.56 | 26.79 | 25.22 | 44.11 | 40.41 | 46.83 | 15.47 | 26.33 | -0.30 | -0.32 | 0.03 | 0.75 | ||
| ABLV | ABLE VIEW GLOBAL INC | $0.82 | 16,200 | -29.57% | 0.83 | 0.74 | 0.85 | 0.89 | 0.98 | 51.23 | 32.21 | 33.36 | 58.95 | 61.21 | 0.01 | -0.01 | 0.02 | 0.75 | ||
| KGC | KINROSS GOLD CORP | $28.16 | 6,338,000 | -34.34% | 27.45 | 26.75 | 25.44 | 23.13 | 18.64 | 60.90 | 78.49 | 76.91 | 59.07 | 58.77 | 0.82 | 0.76 | 0.05 | 0.75 | ||
| CRVL | CORVEL CORP | $70.81 | 199,000 | 8.15% | 69.89 | 71.44 | 73.10 | 79.25 | 93.43 | 45.77 | 39.89 | 32.49 | 76.44 | 60.96 | -1.32 | -1.31 | -0.01 | 0.75 | ||
| STN | STANTEC INC | $93.57 | 439,000 | 225.19% | 94.82 | 95.34 | 104.39 | 106.60 | 101.24 | 31.22 | 29.75 | 41.46 | 70.16 | 84.55 | -2.85 | -3.17 | 0.32 | 0.75 | ||
| VRAX | VIRAX BIOLABS GROUP LTD | $0.41 | 431,000 | 42.72% | 0.51 | 0.46 | 0.53 | 0.61 | 0.83 | 41.76 | 13.69 | 18.81 | 40.75 | 46.49 | -0.01 | -0.01 | -0.00 | 0.75 | ||
| ESS | ESSEX PROPERTY TRUST INC | $259.26 | 602,000 | -18.76% | 256.81 | 257.65 | 258.01 | 261.32 | 273.73 | 52.98 | 54.29 | 43.49 | 61.69 | 47.18 | -0.38 | -0.44 | 0.06 | 0.75 | ||
| RBA | RB GLOBAL INC | $102.76 | 618,000 | -39.11% | 100.68 | 99.02 | 100.51 | 106.96 | 104.81 | 57.90 | 84.82 | 89.62 | 82.23 | 90.46 | 0.65 | -0.22 | 0.88 | 0.75 | ||
| HBB | HAMILTON BEACH BRANDS HOLDING CO | $16.57 | 46,700 | 678.33% | 16.20 | 15.61 | 14.95 | 14.74 | 16.51 | 60.57 | 77.07 | 77.87 | 53.01 | 51.11 | 0.50 | 0.43 | 0.07 | 0.75 | ||
| BALL | BALL CORP | $51.58 | 3,598,000 | -0.14% | 48.91 | 48.80 | 48.43 | 50.39 | 51.80 | 64.25 | 88.50 | 62.53 | 91.03 | 64.74 | 0.38 | 0.11 | 0.28 | 0.75 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.99 | 87,000 | 10.13% | 6.70 | 6.38 | 6.46 | 6.75 | 6.51 | 66.24 | 93.24 | 90.30 | 100.00 | 97.55 | 0.15 | 0.06 | 0.09 | 0.75 | ||
| VITL | VITAL FARMS INC | $34.53 | 3,408,000 | 126.29% | 32.67 | 32.27 | 35.41 | 40.24 | 37.07 | 55.82 | 83.64 | 84.97 | 100.00 | 100.00 | -0.29 | -0.90 | 0.61 | 0.75 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $98.35 | 792,000 | -21.82% | 97.98 | 95.84 | 95.68 | 95.00 | 98.08 | 59.65 | 80.72 | 80.65 | 84.80 | 85.96 | 0.93 | 0.67 | 0.26 | 0.75 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $2.15 | 37,700 | 14.94% | 2.15 | 2.28 | 3.39 | 4.89 | 6.97 | 39.45 | 64.72 | 67.34 | 88.98 | 93.07 | -0.35 | -0.42 | 0.07 | 0.75 | ||
| BANF | BANCFIRST CORP | $113.75 | 139,000 | 21.93% | 111.23 | 110.46 | 113.03 | 120.85 | 120.04 | 56.80 | 81.78 | 73.23 | 98.92 | 91.66 | -0.09 | -0.76 | 0.67 | 0.75 | ||
| SMPL | SIMPLY GOOD FOODS CO | $19.30 | 1,281,000 | -0.93% | 18.84 | 19.32 | 20.82 | 24.50 | 29.45 | 45.13 | 23.37 | 14.75 | 56.13 | 30.25 | -0.55 | -0.67 | 0.11 | 0.75 | ||
| GNL | GLOBAL NET LEASE INC | $8.40 | 1,132,000 | 13.65% | 8.22 | 8.12 | 7.91 | 7.83 | 7.73 | 65.41 | 82.67 | 79.69 | 81.77 | 78.09 | 0.11 | 0.10 | 0.01 | 0.75 | ||
| KARO | KAROOOOO LTD | $46.03 | 26,100 | 24.88% | 46.53 | 44.97 | 46.24 | 48.88 | 47.77 | 50.79 | 72.39 | 83.58 | 61.88 | 80.52 | 0.33 | -0.00 | 0.33 | 0.75 | ||
| HAIN | HAIN CELESTIAL GROUP INC | $1.17 | 2,727,000 | 85.51% | 1.07 | 1.10 | 1.24 | 1.47 | 2.02 | 52.57 | 52.78 | 37.08 | 100.00 | 86.94 | -0.05 | -0.06 | 0.02 | 0.75 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.00 | 1,476,000 | -45.17% | 4.04 | 4.06 | 4.01 | 3.77 | 3.40 | 48.44 | 25.15 | 20.86 | 20.80 | 13.60 | -0.02 | 0.00 | -0.02 | 0.75 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $245.01 | 2,099,000 | -31.27% | 247.47 | 251.90 | 254.27 | 270.80 | 276.41 | 43.89 | 40.66 | 31.58 | 53.40 | 40.72 | -4.08 | -2.73 | -1.36 | 0.75 | ||
| DFLI | DRAGONFLY ENERGY HOLDINGS CORP | $0.71 | 7,532,000 | 60.46% | 0.79 | 0.78 | 1.02 | 0.69 | 0.64 | 42.49 | 37.10 | 53.61 | 49.72 | 75.24 | -0.04 | -0.04 | 0.01 | 0.75 | ||
| ARDT | ARDENT HEALTH INC | $8.90 | 340,000 | -9.33% | 8.76 | 8.77 | 12.03 | 12.26 | 12.85 | 32.50 | 46.22 | 32.59 | 100.00 | 90.01 | -0.89 | -1.08 | 0.19 | 0.75 | ||
| FSTR | FOSTER L B CO | $28.84 | 47,000 | 0.86% | 26.95 | 26.77 | 26.77 | 26.02 | 23.27 | 64.50 | 64.51 | 54.94 | 70.27 | 59.29 | 0.16 | 0.03 | 0.14 | 0.75 | ||
| STE | STERIS PLC | $254.07 | 530,000 | 28.33% | 257.89 | 259.74 | 250.98 | 246.88 | 238.86 | 45.81 | 11.03 | 15.98 | 4.61 | 4.20 | 0.52 | 2.29 | -1.77 | 0.76 | ||
| JRVR | JAMES RIVER GROUP HOLDINGS INC | $6.79 | 350,000 | 14.38% | 6.24 | 5.98 | 5.62 | 5.61 | 5.28 | 79.62 | 94.95 | 92.48 | 100.00 | 100.00 | 0.29 | 0.20 | 0.09 | 0.76 | ||
| EC | ECOPETROL SA | $9.63 | 1,896,000 | 41.39% | 9.89 | 9.97 | 9.57 | 9.28 | 9.19 | 44.29 | 40.16 | 43.41 | 6.81 | 14.87 | 0.02 | 0.09 | -0.06 | 0.76 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.35 | 551,000 | 46.54% | 0.37 | 0.38 | 0.56 | 0.91 | 1.32 | 35.56 | 30.76 | 32.96 | 84.51 | 87.80 | -0.06 | -0.07 | 0.01 | 0.76 | ||
| OKUR | ONKURE THERAPEUTICS INC | $3.20 | 120,000 | 144.90% | 3.07 | 2.95 | 3.03 | 2.77 | 2.91 | 54.41 | 63.38 | 72.66 | 60.78 | 73.78 | 0.07 | 0.03 | 0.04 | 0.76 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.57 | 5,578,000 | 79.24% | 2.64 | 2.65 | 2.70 | 2.78 | 3.20 | 38.01 | 18.18 | 27.65 | 28.11 | 54.08 | -0.02 | -0.02 | -0.00 | 0.76 | ||
| GRFS | GRIFOLS SA | $9.03 | 294,000 | -69.41% | 8.91 | 8.75 | 9.05 | 9.59 | 8.86 | 53.89 | 93.04 | 92.26 | 91.30 | 93.34 | 0.02 | -0.05 | 0.07 | 0.76 | ||
| SYBT | STOCK YARDS BANCORP INC | $69.09 | 132,000 | 18.92% | 67.87 | 66.58 | 67.08 | 71.43 | 72.43 | 59.39 | 73.75 | 80.20 | 86.58 | 90.98 | 0.53 | 0.09 | 0.44 | 0.76 | ||
| UNM | UNUM GROUP | $77.11 | 1,804,000 | 28.86% | 74.67 | 75.38 | 75.88 | 74.54 | 77.05 | 58.01 | 90.64 | 72.18 | 99.92 | 82.17 | -0.07 | -0.34 | 0.27 | 0.76 | ||
| SU | SUNCOR ENERGY INC | $43.65 | 4,004,000 | 1.88% | 44.20 | 44.41 | 42.12 | 41.34 | 39.07 | 49.88 | 32.12 | 32.38 | 20.79 | 21.69 | 0.44 | 0.66 | -0.21 | 0.76 | ||
| DORM | DORMAN PRODUCTS INC | $127.92 | 153,000 | -14.04% | 126.96 | 128.90 | 135.74 | 143.36 | 133.16 | 43.76 | 34.03 | 27.19 | 64.73 | 50.99 | -2.65 | -3.03 | 0.38 | 0.76 | ||
| WERN | WERNER ENTERPRISES INC | $30.68 | 845,000 | 19.69% | 29.47 | 26.99 | 26.86 | 27.31 | 27.75 | 73.72 | 92.78 | 92.71 | 99.72 | 98.34 | 1.28 | 0.78 | 0.50 | 0.76 | ||
| VVPR | VIVOPOWER INTERNATIONAL PLC | $2.62 | 456,000 | -87.54% | 2.63 | 2.52 | 3.50 | 4.28 | 4.10 | 44.94 | 55.23 | 69.11 | 78.00 | 83.91 | -0.20 | -0.30 | 0.09 | 0.76 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $19.63 | 1,749,000 | 13.79% | 18.90 | 18.14 | 16.95 | 16.67 | 15.72 | 75.57 | 94.73 | 92.32 | 83.61 | 77.33 | 0.68 | 0.60 | 0.08 | 0.76 | ||
| EPRT | ESSENTIAL PROPERTIES REALTY TRUST INC | $30.76 | 1,216,000 | 13.43% | 30.88 | 31.06 | 30.62 | 30.50 | 31.16 | 48.42 | 16.02 | 18.69 | 6.62 | 8.79 | 0.02 | 0.11 | -0.10 | 0.76 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.76 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.96 | 1,802,000 | 32.11% | 18.10 | 16.85 | 16.61 | 17.55 | 17.53 | 85.35 | 99.16 | 98.81 | 100.00 | 100.00 | 1.15 | 0.45 | 0.70 | 0.76 | ||
| PLYM | PLYMOUTH INDUSTRIAL REIT INC | $21.86 | 805,000 | -47.14% | 21.88 | 22.02 | 21.99 | 20.71 | 18.33 | 45.59 | 10.19 | 9.15 | 10.13 | 8.41 | -0.05 | -0.02 | -0.03 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.