Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CWEN | CLEARWAY ENERGY INC | $32.49 | 1,403,000 | 23.18% | 33.36 | 32.79 | 33.84 | 36.50 | 36.38 | 43.92 | 31.29 | 39.40 | 30.19 | 41.74 | -0.24 | -0.23 | -0.01 | 0.71 | ||
| VITL | VITAL FARMS INC | $11.11 | 1,374,000 | -39.71% | 11.04 | 11.71 | 12.03 | 11.60 | 19.26 | 42.74 | 20.65 | 13.02 | 35.66 | 18.32 | -0.43 | -0.34 | -0.09 | 0.71 | ||
| BSVN | BANK7 CORP | $51.92 | 22,100 | -60.54% | 51.98 | 51.22 | 49.93 | 46.73 | 44.46 | 58.64 | 41.69 | 39.67 | 54.59 | 50.81 | 0.66 | 0.69 | -0.03 | 0.71 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.48 | 293,000 | 25.21% | 9.36 | 9.53 | 10.38 | 9.20 | 7.90 | 44.81 | 47.78 | 31.19 | 98.01 | 64.68 | -0.26 | -0.27 | 0.01 | 0.71 | ||
| ANDG | ANDERSEN GROUP INC | $52.21 | 573,000 | -23.50% | 48.96 | 48.57 | 43.57 | 39.27 | N/A | 64.73 | 89.92 | 81.12 | 63.95 | 53.02 | 1.76 | 1.77 | -0.01 | 0.71 | ||
| VTSI | VIRTRA INC | $3.09 | 20,800 | -43.17% | 3.14 | 3.11 | 3.13 | 3.53 | 4.05 | 48.57 | 18.72 | 19.85 | 19.83 | 20.88 | -0.01 | -0.01 | -0.00 | 0.72 | ||
| CNI | CANADIAN NATIONAL RAILWAY CO | $127.12 | 612,000 | -47.15% | 127.42 | 127.17 | 124.41 | 118.88 | 109.77 | 51.89 | 63.26 | 71.14 | 51.38 | 75.24 | 0.74 | 0.87 | -0.14 | 0.72 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.82 | 229,000 | 0.44% | 23.99 | 24.81 | 25.29 | 25.41 | 25.79 | 51.34 | 42.90 | 34.27 | 49.88 | 30.73 | -0.44 | -0.38 | -0.06 | 0.72 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.80 | 17,600 | 15.79% | 1.90 | 1.94 | 2.09 | 2.67 | 2.73 | 39.42 | 18.97 | 13.46 | 16.85 | 8.43 | -0.09 | -0.08 | -0.01 | 0.72 | ||
| SMBK | SMARTFINANCIAL INC | $50.85 | 68,000 | -10.53% | 51.64 | 52.08 | 49.18 | 45.50 | 42.04 | 49.92 | 27.66 | 24.24 | 9.78 | 8.77 | 0.51 | 0.91 | -0.40 | 0.72 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $12.28 | 256,000 | -7.25% | 12.59 | 12.74 | 13.05 | 14.49 | 13.41 | 43.76 | 24.74 | 24.87 | 13.95 | 13.11 | -0.17 | -0.13 | -0.04 | 0.72 | ||
| GPK | GRAPHIC PACKAGING HOLDING CO | $11.42 | 3,672,000 | -8.61% | 11.48 | 11.54 | 11.05 | 10.58 | 12.15 | 50.75 | 52.08 | 58.04 | 43.08 | 47.89 | 0.13 | 0.17 | -0.05 | 0.72 | ||
| BBUC | BROOKFIELD BUSINESS CORP | $28.26 | 164,000 | -39.26% | 28.69 | 29.46 | 30.50 | 31.92 | N/A | 39.83 | 12.51 | 12.13 | 40.51 | 30.06 | -0.70 | -0.63 | -0.07 | 0.72 | ||
| EPR | EPR PROPERTIES | $60.33 | 863,000 | -8.00% | 60.83 | 61.28 | 60.57 | 58.59 | 55.98 | 45.70 | 26.55 | 32.36 | 32.05 | 39.70 | -0.14 | 0.04 | -0.18 | 0.72 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $0.13 | 1,734,000 | 43.42% | 0.21 | 0.30 | 0.44 | 0.61 | 1.06 | 22.43 | 2.66 | 3.21 | 0.63 | 1.69 | -0.08 | -0.07 | -0.01 | 0.72 | ||
| BIIB | BIOGEN INC | $220.77 | 495,000 | -23.85% | 214.26 | 210.24 | 206.05 | 197.42 | 188.67 | 62.10 | 82.42 | 78.68 | 66.12 | 63.15 | 3.95 | 2.86 | 1.09 | 0.72 | ||
| CLMB | CLIMB GLOBAL SOLUTIONS INC | $27.25 | 124,000 | -40.10% | 28.11 | 27.71 | 25.71 | 23.48 | 24.80 | 50.88 | 53.91 | 68.94 | 15.44 | 32.09 | 0.59 | 0.78 | -0.19 | 0.72 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $5.47 | 416,000 | -44.01% | 5.50 | 5.28 | 5.73 | 6.57 | 6.41 | 50.30 | 60.43 | 62.87 | 70.23 | 74.71 | -0.02 | -0.09 | 0.06 | 0.72 | ||
| WINA | WINMARK CORP | $347.14 | 37,000 | 60.87% | 347.88 | 350.68 | 374.89 | 380.32 | 406.42 | 45.19 | 21.08 | 20.81 | 24.59 | 24.41 | -5.95 | -6.67 | 0.72 | 0.72 | ||
| VNCE | VINCE HOLDING CORP | $6.13 | 33,700 | 28.63% | 6.13 | 6.30 | 6.49 | 5.30 | 4.10 | 48.08 | 32.39 | 25.57 | 46.62 | 37.11 | -0.05 | -0.03 | -0.02 | 0.72 | ||
| DVLT | DATAVAULT AI INC | $0.31 | 19,073,000 | -28.12% | 0.32 | 0.32 | 0.35 | 0.47 | 0.75 | 45.23 | 29.58 | 31.04 | 41.31 | 44.20 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| G | GENPACT LTD | $37.25 | 2,064,000 | 4.77% | 35.58 | 35.39 | 32.02 | 32.83 | 37.85 | 66.73 | 87.27 | 86.56 | 93.39 | 92.85 | 1.28 | 1.10 | 0.18 | 0.72 | ||
| BANF | BANCFIRST CORP | $111.09 | 172,000 | 91.11% | 113.78 | 113.56 | 114.03 | 112.99 | 111.94 | 38.22 | 17.78 | 23.51 | 4.39 | 6.92 | -0.47 | -0.15 | -0.31 | 0.72 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $14.04 | 2,595,000 | 61.08% | 15.24 | 13.73 | 15.01 | 14.80 | 13.67 | 48.09 | 75.11 | 79.50 | 58.84 | 67.48 | 0.33 | 0.11 | 0.23 | 0.72 | ||
| CHGA | CHANGE AGENTS CORPORATION | $0.18 | 308,000 | 31.62% | 0.19 | 0.20 | 0.25 | 0.32 | 0.70 | 35.95 | 32.34 | 25.84 | 16.54 | 18.60 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| LHAI | LINKHOME HOLDINGS INC | $0.86 | 84,000 | -81.25% | 0.79 | 0.81 | 0.95 | 1.00 | 3.37 | 50.38 | 60.08 | 46.80 | 94.37 | 73.36 | -0.04 | -0.06 | 0.02 | 0.72 | ||
| NMTC | NEUROONE MEDICAL TECHNOLOGIES CORP | $2.16 | 24,100 | -58.94% | 1.97 | 1.81 | 2.37 | 3.31 | 3.93 | 55.06 | 72.54 | 72.78 | 91.35 | 92.11 | -0.05 | -0.15 | 0.10 | 0.72 | ||
| JYD | JAYUD GLOBAL LOGISTICS LTD | $0.91 | 12,100 | -56.79% | 0.99 | 0.95 | 0.87 | 1.91 | 2.66 | 46.85 | 26.05 | 29.33 | 33.76 | 42.94 | 0.01 | 0.01 | -0.00 | 0.72 | ||
| UGP | ULTRAPAR HOLDINGS INC | $6.70 | 2,479,000 | -10.73% | 6.42 | 6.35 | 5.88 | 5.76 | 5.14 | 64.15 | 91.67 | 91.22 | 96.58 | 88.54 | 0.18 | 0.15 | 0.03 | 0.72 | ||
| COCP | COCRYSTAL PHARMA INC | $1.13 | 72,000 | 56.52% | 1.12 | 1.05 | 1.01 | 1.15 | 1.09 | 59.96 | 66.40 | 75.16 | 32.86 | 60.73 | 0.04 | 0.03 | 0.01 | 0.72 | ||
| ITOC | ITONIC HOLDINGS LTD | $0.27 | 52,300 | -38.47% | 0.29 | 0.28 | 0.30 | 0.31 | 0.39 | 44.69 | 40.77 | 49.29 | 14.51 | 37.94 | -0.00 | -0.00 | -0.00 | 0.72 | ||
| MSI | MOTOROLA SOLUTIONS INC | $485.39 | 1,083,000 | 17.33% | 472.97 | 460.96 | 431.35 | 426.62 | 418.88 | 67.89 | 78.18 | 75.95 | 47.40 | 42.88 | 14.89 | 13.78 | 1.11 | 0.72 | ||
| HAE | HAEMONETICS CORP | $108.32 | 502,000 | -21.68% | 100.96 | 93.39 | 83.03 | 72.56 | 71.41 | 83.16 | 96.30 | 96.65 | 94.61 | 96.76 | 7.71 | 6.01 | 1.71 | 0.72 | ||
| ENIC | ENEL CHILE SA | $4.57 | 692,000 | 133.78% | 4.49 | 4.49 | 4.46 | 4.42 | 4.24 | 56.87 | 58.47 | 46.23 | 59.48 | 43.06 | 0.02 | 0.02 | 0.00 | 0.72 | ||
| YUMC | YUM CHINA HOLDINGS INC | $48.57 | 1,857,000 | 6.60% | 48.02 | 47.81 | 44.75 | 45.67 | 47.85 | 60.71 | 75.94 | 78.44 | 60.61 | 60.52 | 1.05 | 1.05 | -0.01 | 0.72 | ||
| PACS | PACS GROUP INC | $43.94 | 507,000 | -6.97% | 44.33 | 45.31 | 43.68 | 39.59 | 36.52 | 46.37 | 39.01 | 44.53 | 13.17 | 10.73 | -0.06 | 0.30 | -0.37 | 0.72 | ||
| EQ | EQUILLIUM INC | $2.18 | 606,000 | 85.32% | 2.27 | 2.24 | 2.58 | 2.43 | 1.94 | 42.95 | 45.76 | 51.60 | 57.05 | 62.80 | -0.08 | -0.09 | 0.02 | 0.72 | ||
| RSVR | RESERVOIR MEDIA INC | $9.94 | 14,200 | -46.62% | 9.85 | 10.06 | 10.17 | 10.14 | 9.06 | 46.63 | 37.65 | 29.34 | 66.06 | 55.33 | -0.13 | -0.11 | -0.01 | 0.72 | ||
| KMPR | KEMPER CORP | $27.78 | 662,000 | -17.46% | 26.97 | 27.84 | 27.76 | 28.78 | 32.48 | 50.76 | 43.19 | 38.03 | 56.13 | 48.26 | -0.29 | -0.30 | 0.00 | 0.72 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.71 | 104,000 | -26.76% | 33.02 | 33.38 | 31.80 | 29.06 | 24.99 | 50.48 | 24.74 | 20.78 | 22.88 | 17.17 | 0.26 | 0.48 | -0.23 | 0.72 | ||
| FWONA | LIBERTY MEDIA CORP | $96.26 | 106,000 | -26.90% | 95.39 | 93.39 | 90.26 | 86.14 | 84.55 | 60.16 | 89.91 | 92.72 | 77.79 | 87.78 | 1.88 | 1.64 | 0.23 | 0.72 | ||
| TKO | TKO GROUP HOLDINGS INC | $193.41 | 1,386,000 | -32.09% | 196.05 | 191.15 | 191.96 | 192.57 | 197.16 | 51.90 | 54.09 | 62.12 | 28.90 | 40.60 | 1.72 | 1.41 | 0.31 | 0.72 | ||
| XHG | XCHANGE TECINC | $4.02 | 50,600 | 16.86% | 3.85 | 2.40 | 1.52 | 1.26 | 1.08 | 74.75 | 51.65 | 54.17 | 67.00 | 76.44 | 0.91 | 0.70 | 0.20 | 0.72 | ||
| BHST | BIOHARVEST SCIENCES INC | $2.02 | 30,000 | 19.05% | 2.08 | 2.16 | 2.51 | 3.25 | 4.26 | 37.88 | 3.89 | 3.78 | 12.77 | 19.28 | -0.14 | -0.15 | 0.01 | 0.72 | ||
| FIEE | FIEE INC | $4.22 | 51,000 | 60.88% | 4.70 | 3.96 | 3.89 | 5.12 | 4.80 | 51.44 | 47.52 | 51.83 | 35.72 | 45.82 | 0.26 | 0.21 | 0.05 | 0.72 | ||
| PCYO | PURE CYCLE CORP | $11.69 | 80,000 | -19.19% | 11.44 | 11.11 | 10.93 | 10.93 | 10.97 | 64.03 | 80.49 | 80.56 | 63.38 | 72.29 | 0.23 | 0.17 | 0.05 | 0.72 | ||
| USNA | USANA HEALTH SCIENCES INC | $13.78 | 139,000 | -29.44% | 13.40 | 16.00 | 19.07 | 18.86 | 19.31 | 32.08 | 22.81 | 13.59 | 72.42 | 41.78 | -1.94 | -1.91 | -0.03 | 0.72 | ||
| GENC | GENCOR INDUSTRIES INC | $19.29 | 30,000 | -58.90% | 18.89 | 16.91 | 15.88 | 15.33 | 14.67 | 72.63 | 82.51 | 81.51 | 73.18 | 72.92 | 1.13 | 0.90 | 0.23 | 0.72 | ||
| YB | YUANBAO INC | $13.83 | 3,600 | -61.70% | 13.73 | 13.73 | 14.20 | 15.11 | 17.56 | 49.72 | 68.27 | 62.28 | 32.61 | 23.26 | -0.11 | -0.14 | 0.03 | 0.72 | ||
| NESR | NATIONAL ENERGY SERVICES REUNITED CORP | $33.48 | 1,777,000 | -37.98% | 34.43 | 31.82 | 29.11 | 26.79 | 22.58 | 58.33 | 59.18 | 60.21 | 15.29 | 17.19 | 1.59 | 1.74 | -0.15 | 0.73 | ||
| SRZN | SURROZEN INC | $23.36 | 219,000 | 33.54% | 23.85 | 23.19 | 23.09 | 25.62 | 23.67 | 50.47 | 43.55 | 45.48 | 35.00 | 37.49 | 0.34 | 0.30 | 0.04 | 0.73 | ||
| PRMB | PRIMO BRANDS CORP | $23.35 | 2,988,000 | 20.58% | 23.74 | 23.57 | 23.95 | 22.86 | 20.46 | 47.32 | 15.07 | 19.50 | 8.12 | 14.38 | -0.12 | -0.04 | -0.07 | 0.73 | ||
| BRBR | BELLRING BRANDS INC | $10.76 | 2,227,000 | -18.69% | 10.61 | 11.49 | 11.83 | 12.06 | 17.91 | 42.95 | 18.15 | 14.54 | 49.53 | 34.77 | -0.46 | -0.37 | -0.09 | 0.73 | ||
| HBCP | HOME BANCORP INC | $68.99 | 118,000 | 74.81% | 70.72 | 71.16 | 69.61 | 66.85 | 62.90 | 41.13 | 16.39 | 15.53 | 8.13 | 6.36 | 0.01 | 0.44 | -0.43 | 0.73 | ||
| AM | ANTERO MIDSTREAM CORP | $21.91 | 1,614,000 | -9.38% | 22.26 | 21.97 | 22.21 | 21.91 | 20.77 | 46.77 | 52.54 | 59.27 | 57.10 | 66.02 | 0.01 | 0.00 | 0.01 | 0.73 | ||
| MVBF | MVB FINANCIAL CORP | $30.12 | 198,000 | 692.00% | 30.47 | 30.47 | 29.43 | 27.84 | 27.30 | 50.98 | 39.34 | 38.68 | 16.75 | 15.51 | 0.26 | 0.38 | -0.11 | 0.73 | ||
| PB | PROSPERITY BANCSHARES INC | $72.53 | 788,000 | -1.99% | 73.65 | 74.01 | 73.08 | 71.04 | 70.41 | 42.70 | 11.43 | 10.04 | 5.29 | 4.43 | -0.05 | 0.25 | -0.30 | 0.73 | ||
| BALL | BALL CORP | $64.08 | 1,124,000 | -30.06% | 62.61 | 63.33 | 62.23 | 60.38 | 58.47 | 57.86 | 88.24 | 70.66 | 95.78 | 79.78 | 0.28 | 0.23 | 0.04 | 0.73 | ||
| VIVS | VIVOSIM LABS INC | $0.29 | 530,000 | -45.36% | 0.30 | 0.33 | 0.64 | 1.02 | 1.52 | 31.64 | 8.15 | 6.70 | 47.56 | 46.16 | -0.09 | -0.11 | 0.02 | 0.73 | ||
| WEYS | WEYCO GROUP INC | $45.58 | 21,800 | 53.52% | 45.49 | 44.08 | 40.61 | 37.51 | 34.58 | 65.49 | 50.38 | 55.09 | 5.79 | 7.82 | 1.55 | 1.75 | -0.20 | 0.73 | ||
| TNMG | TNL MEDIAGENE | $0.57 | 195,293,000 | 140,398.56% | 0.42 | 0.44 | 0.46 | 0.71 | 2.18 | 63.36 | 22.13 | 14.96 | 44.73 | 29.72 | -0.01 | -0.02 | 0.01 | 0.73 | ||
| VALE | VALE SA | $15.33 | 19,207,000 | -61.40% | 14.24 | 14.50 | 14.71 | 15.61 | 15.05 | 61.96 | 85.94 | 66.11 | 100.00 | 85.52 | -0.03 | -0.16 | 0.12 | 0.73 | ||
| GNSS | GENASYS INC | $1.67 | 46,000 | -29.23% | 1.74 | 1.73 | 1.72 | 1.82 | 1.95 | 44.93 | 16.05 | 25.10 | 11.23 | 20.68 | -0.00 | 0.00 | -0.01 | 0.73 | ||
| VRSN | VERISIGN INC | $293.75 | 606,000 | -5.31% | 282.01 | 287.36 | 273.87 | 278.35 | 260.00 | 59.21 | 60.26 | 39.12 | 65.16 | 41.90 | 1.94 | 2.08 | -0.14 | 0.73 | ||
| SAM | BOSTON BEER CO INC | $189.41 | 124,000 | -39.51% | 185.80 | 184.98 | 181.18 | 194.16 | 204.37 | 56.31 | 83.51 | 84.87 | 72.47 | 77.85 | 1.94 | 1.41 | 0.53 | 0.73 | ||
| AMCR | AMCOR PLC | $47.27 | 3,398,000 | -32.43% | 46.94 | 46.78 | 44.54 | 41.87 | 42.59 | 56.44 | 76.69 | 83.76 | 60.67 | 67.64 | 0.92 | 0.96 | -0.04 | 0.73 | ||
| ANIP | ANI PHARMACEUTICALS INC | $75.65 | 812,000 | 147.56% | 75.98 | 77.58 | 80.04 | 79.94 | 79.89 | 43.89 | 17.97 | 26.01 | 23.27 | 32.11 | -1.26 | -1.18 | -0.08 | 0.73 | ||
| NTRB | NUTRIBAND INC | $4.83 | 37,700 | -85.33% | 3.82 | 3.39 | 3.20 | 3.47 | 4.00 | 78.35 | 82.13 | 89.54 | 92.64 | 97.55 | 0.39 | 0.18 | 0.21 | 0.73 | ||
| LION | LIONSGATE STUDIOS CORP | $11.78 | 1,650,000 | 11.11% | 11.70 | 12.30 | 13.55 | 12.99 | 10.82 | 35.89 | 11.11 | 6.39 | 37.03 | 20.80 | -0.53 | -0.52 | -0.01 | 0.73 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.90 | 296,000 | -29.19% | 0.83 | 0.68 | 0.61 | 0.63 | 0.78 | 72.17 | 84.32 | 89.74 | 76.35 | 86.09 | 0.10 | 0.07 | 0.03 | 0.73 | ||
| BRUN | BOOST RUN INC | $18.69 | 1,396,000 | -52.76% | 20.50 | 19.78 | 25.63 | 23.60 | 17.60 | 42.25 | 16.67 | 19.41 | 40.20 | 42.93 | -1.40 | -1.55 | 0.15 | 0.73 | ||
| STE | STERIS PLC | $236.44 | 892,000 | 147.09% | 235.30 | 234.60 | 221.09 | 218.52 | 234.14 | 59.23 | 85.19 | 84.21 | 51.73 | 51.99 | 4.31 | 4.76 | -0.45 | 0.73 | ||
| WETH | WETOUCH TECHNOLOGY INC | $1.20 | 16,300 | -63.78% | 1.24 | 1.15 | 1.23 | 1.41 | 1.57 | 48.79 | 80.50 | 85.16 | 83.13 | 90.57 | 0.00 | -0.01 | 0.02 | 0.73 | ||
| AGO | ASSURED GUARANTY LTD | $75.14 | 458,000 | -2.76% | 75.28 | 78.14 | 80.27 | 79.71 | 83.24 | 36.39 | 7.06 | 4.35 | 25.44 | 19.03 | -2.00 | -1.68 | -0.32 | 0.73 | ||
| LWAY | LIFEWAY FOODS INC | $26.16 | 113,000 | -16.91% | 25.93 | 28.10 | 29.05 | 27.02 | 24.58 | 40.87 | 31.05 | 28.69 | 38.79 | 35.10 | -1.10 | -0.85 | -0.25 | 0.73 | ||
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.68 | 433,000 | 5.61% | 9.74 | 9.71 | 9.78 | 10.50 | 10.91 | 46.73 | 66.41 | 72.81 | 51.21 | 73.58 | -0.02 | -0.04 | 0.01 | 0.73 | ||
| RETO | RETO ECO-SOLUTIONS INC | $1.62 | 55,600 | -92.81% | 1.51 | 2.08 | 2.48 | 2.64 | 4.60 | 39.41 | 28.56 | 27.96 | 50.84 | 49.35 | -0.31 | -0.29 | -0.02 | 0.73 | ||
| IFBD | INFOBIRD CO LTD | $1.00 | 4,300 | 152.94% | 1.03 | 1.04 | 1.07 | 1.02 | 1.00 | 45.36 | 50.51 | 41.30 | 16.66 | 15.01 | -0.02 | -0.01 | -0.01 | 0.73 | ||
| EFC | ELLINGTON FINANCIAL INC | $13.58 | 979,000 | 15.18% | 13.63 | 13.51 | 13.52 | 13.36 | 13.22 | 51.89 | 69.78 | 72.50 | 76.66 | 81.29 | 0.05 | 0.04 | 0.01 | 0.73 | ||
| MAIN | MAIN STREET CAPITAL CORP | $58.54 | 605,000 | 76.90% | 58.48 | 57.51 | 54.43 | 53.78 | 56.47 | 61.12 | 71.45 | 72.23 | 23.02 | 23.26 | 1.20 | 1.31 | -0.11 | 0.73 | ||
| GEF | GREIF INC | $84.63 | 201,000 | -31.40% | 87.06 | 87.53 | 79.39 | 72.72 | 70.67 | 50.95 | 17.77 | 30.81 | 6.29 | 7.53 | 2.00 | 2.87 | -0.87 | 0.73 | ||
| KBR | KBR INC | $37.69 | 981,000 | 4.14% | 37.96 | 37.46 | 36.03 | 35.57 | 38.45 | 53.26 | 62.63 | 71.69 | 37.43 | 52.66 | 0.53 | 0.61 | -0.08 | 0.73 | ||
| TAC | TRANSALTA CORP | $12.25 | 887,000 | -16.00% | 12.45 | 12.49 | 13.24 | 13.17 | 13.23 | 41.27 | 20.76 | 26.70 | 28.05 | 40.46 | -0.27 | -0.26 | -0.00 | 0.73 | ||
| ORKT | ORANGEKLOUD TECHNOLOGY INC | $1.11 | 294,000 | -89.50% | 1.02 | 1.01 | 1.06 | 1.07 | 1.04 | 61.65 | 61.54 | 49.94 | 52.96 | 41.52 | -0.00 | -0.01 | 0.01 | 0.74 | ||
| GPRK | GEOPARK LTD | $9.74 | 341,000 | 3.96% | 9.58 | 9.54 | 9.65 | 9.71 | 8.93 | 52.67 | 77.08 | 74.60 | 93.20 | 96.35 | 0.00 | -0.05 | 0.05 | 0.74 | ||
| LEGN | LEGEND BIOTECH CORP | $21.30 | 1,403,000 | -27.31% | 21.18 | 20.40 | 24.27 | 25.33 | 23.54 | 47.27 | 55.81 | 62.28 | 75.37 | 78.88 | -0.56 | -0.96 | 0.40 | 0.74 | ||
| STBA | S&T BANCORP INC | $49.99 | 233,000 | 20.10% | 50.69 | 51.32 | 50.06 | 47.25 | 44.18 | 42.97 | 16.52 | 16.54 | 6.18 | 6.27 | -0.01 | 0.28 | -0.29 | 0.74 | ||
| OPCH | OPTION CARE HEALTH INC | $23.64 | 2,390,000 | 42.35% | 23.65 | 23.65 | 22.43 | 22.99 | 27.36 | 55.99 | 40.46 | 38.93 | 22.66 | 18.07 | 0.35 | 0.44 | -0.09 | 0.74 | ||
| LAKE | LAKELAND INDUSTRIES INC | $11.52 | 83,000 | 42.37% | 11.70 | 11.74 | 11.28 | 10.67 | 10.51 | 49.48 | 22.55 | 22.07 | 12.40 | 10.34 | 0.07 | 0.16 | -0.09 | 0.74 | ||
| CNR | CORE NATURAL RESOURCES INC | $96.98 | 347,000 | -32.23% | 94.77 | 89.95 | 85.65 | 87.62 | 89.29 | 65.80 | 92.85 | 89.05 | 76.08 | 73.48 | 3.15 | 2.68 | 0.46 | 0.74 | ||
| DRI | DARDEN RESTAURANTS INC | $220.41 | 700,000 | -21.26% | 222.82 | 216.61 | 208.84 | 203.54 | 199.61 | 56.13 | 70.65 | 69.00 | 24.81 | 28.50 | 4.86 | 4.83 | 0.03 | 0.74 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.42 | 254,000 | 20.38% | 0.43 | 0.39 | 0.37 | 0.43 | 0.74 | 57.16 | 62.39 | 69.42 | 49.40 | 59.64 | 0.02 | 0.02 | 0.00 | 0.74 | ||
| HUDI | HUADI INTERNATIONAL GROUP CO LTD | $0.88 | 280,000 | 1,576.65% | 0.93 | 0.84 | 0.85 | 0.99 | 1.11 | 50.72 | 60.49 | 64.61 | 79.18 | 89.74 | 0.03 | 0.02 | 0.01 | 0.74 | ||
| BH | BIGLARI HOLDINGS INC | $379.70 | 46,600 | -2.31% | 386.64 | 388.67 | 385.30 | 342.49 | 348.25 | 46.59 | 33.48 | 43.28 | 15.79 | 28.93 | 0.72 | 2.50 | -1.78 | 0.74 | ||
| PAYX | PAYCHEX INC | $124.99 | 1,914,000 | -18.24% | 122.72 | 120.99 | 112.01 | 102.95 | 103.48 | 63.38 | 84.76 | 81.62 | 57.01 | 51.41 | 3.40 | 3.47 | -0.07 | 0.74 | ||
| CNXN | PC CONNECTION INC | $79.38 | 126,000 | 0.80% | 78.96 | 81.56 | 77.81 | 71.85 | 65.62 | 49.05 | 15.06 | 10.79 | 10.11 | 3.50 | -0.28 | 0.50 | -0.78 | 0.74 | ||
| BCPC | BALCHEM CORP | $179.50 | 203,000 | -27.50% | 178.89 | 176.30 | 169.67 | 167.72 | 165.96 | 59.96 | 64.87 | 75.07 | 20.35 | 26.77 | 3.30 | 3.46 | -0.17 | 0.74 | ||
| SLN | SILENCE THERAPEUTICS PLC | $13.67 | 645,000 | -10.91% | 13.67 | 12.87 | 11.03 | 8.89 | 7.38 | 59.11 | 36.96 | 38.25 | 6.80 | 9.17 | 0.80 | 0.92 | -0.12 | 0.74 | ||
| IMRN | IMMURON LTD | $1.14 | 11,900 | 147.92% | 1.13 | 1.11 | 1.13 | 1.05 | 1.04 | 51.75 | 54.15 | 62.61 | 55.60 | 67.21 | 0.00 | -0.00 | 0.01 | 0.74 | ||
| FSK | FS KKR CAPITAL CORP | $12.05 | 1,446,000 | -2.30% | 12.11 | 11.77 | 11.07 | 10.96 | 12.26 | 57.74 | 56.95 | 60.14 | 14.37 | 16.37 | 0.29 | 0.33 | -0.04 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.