Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BSVN | BANK7 CORP | $41.42 | 21,300 | 173.08% | 41.46 | 42.69 | 43.04 | 42.72 | 43.63 | 36.51 | 18.07 | 19.55 | 39.39 | 41.48 | -0.83 | -0.56 | -0.26 | 0.74 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.73 | 58,500 | -27.78% | 0.74 | 0.79 | 0.90 | 1.00 | 1.34 | 41.57 | 25.26 | 27.95 | 28.89 | 33.28 | -0.06 | -0.06 | 0.00 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $86.84 | 70,000 | 205.68% | 88.95 | 89.15 | 81.99 | 75.36 | 68.62 | 50.40 | 34.37 | 43.97 | 0.87 | 7.26 | 1.44 | 2.27 | -0.83 | 0.74 | ||
| MFG | MIZUHO FINANCIAL GROUP INC | $8.06 | 4,392,000 | 3.95% | 8.50 | 9.06 | 8.57 | 7.72 | 6.89 | 35.34 | 12.41 | 11.30 | 2.06 | 0.69 | -0.17 | 0.00 | -0.18 | 0.74 | ||
| BCAL | CALIFORNIA BANCORP | $17.96 | 160,000 | 37.93% | 18.36 | 18.63 | 18.61 | 18.63 | 17.33 | 33.15 | 22.79 | 28.70 | 0.00 | 3.87 | -0.19 | -0.09 | -0.10 | 0.74 | ||
| RIO | RIO TINTO LTD | $90.21 | 4,271,000 | -12.10% | 96.24 | 96.95 | 91.04 | 81.55 | 71.51 | 40.72 | 15.70 | 22.91 | 0.46 | 3.16 | 0.46 | 1.90 | -1.43 | 0.74 | ||
| MCS | MARCUS CORP | $17.36 | 134,000 | -10.07% | 16.81 | 16.44 | 15.81 | 15.36 | 15.81 | 56.22 | 73.31 | 78.86 | 69.78 | 87.56 | 0.43 | 0.35 | 0.08 | 0.74 | ||
| GIB | CGI INC | $76.05 | 461,000 | 6.96% | 73.37 | 74.37 | 83.60 | 86.06 | 92.50 | 44.98 | 90.13 | 72.40 | 98.80 | 98.69 | -2.45 | -3.35 | 0.90 | 0.74 | ||
| WINA | WINMARK CORP | $429.34 | 160,000 | 201.89% | 454.90 | 452.23 | 441.89 | 431.07 | 430.92 | 46.29 | 36.88 | 56.97 | 11.67 | 38.06 | 2.21 | 4.58 | -2.37 | 0.74 | ||
| FURY | FURY GOLD MINES LTD | $0.70 | 749,000 | 0.94% | 0.73 | 0.72 | 0.71 | 0.66 | 0.60 | 44.11 | 24.10 | 27.52 | 4.63 | 5.40 | -0.00 | 0.00 | -0.01 | 0.74 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.39 | 676,000 | -28.24% | 165.52 | 164.70 | 163.58 | 162.62 | 157.11 | 47.25 | 53.06 | 65.83 | 37.63 | 54.67 | 0.62 | 0.64 | -0.01 | 0.74 | ||
| MDWD | MEDIWOUND LTD | $17.03 | 80,000 | -8.05% | 17.40 | 17.47 | 17.76 | 18.06 | 18.50 | 49.38 | 39.07 | 38.80 | 30.61 | 34.29 | -0.11 | -0.11 | -0.00 | 0.74 | ||
| ELDN | ELEDON PHARMACEUTICALS INC | $2.78 | 2,121,000 | 103.16% | 2.59 | 2.35 | 2.11 | 2.25 | 2.58 | 73.77 | 88.36 | 83.76 | 88.78 | 75.98 | 0.18 | 0.14 | 0.05 | 0.74 | ||
| UGP | ULTRAPAR HOLDINGS INC | $4.99 | 2,956,000 | 31.91% | 5.06 | 5.13 | 4.62 | 4.30 | 3.83 | 58.79 | 49.15 | 39.60 | 29.56 | 20.98 | 0.08 | 0.13 | -0.05 | 0.74 | ||
| CVU | CPI AEROSTRUCTURES INC | $4.64 | 145,000 | -29.61% | 4.37 | 4.13 | 4.07 | 3.37 | 3.16 | 66.47 | 57.79 | 61.51 | 67.72 | 76.32 | 0.21 | 0.13 | 0.08 | 0.74 | ||
| ET | ENERGY TRANSFER LP | $18.74 | 15,995,000 | -15.13% | 18.76 | 18.66 | 17.90 | 17.28 | 17.42 | 52.96 | 37.76 | 46.66 | 3.29 | 4.01 | 0.22 | 0.29 | -0.07 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $222.52 | 1,030,000 | 69.97% | 229.05 | 234.40 | 224.78 | 213.07 | 207.89 | 40.17 | 23.42 | 29.85 | 0.66 | 8.44 | -0.21 | 1.93 | -2.15 | 0.74 | ||
| RSVR | RESERVOIR MEDIA INC | $10.00 | 100,000 | -37.50% | 9.07 | 8.36 | 7.81 | 7.63 | 7.67 | 79.63 | 86.69 | 85.95 | 95.68 | 97.23 | 0.61 | 0.40 | 0.21 | 0.74 | ||
| OST | OSTIN TECHNOLOGY GROUP CO LTD | $1.70 | 0 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $106.84 | 2,683,000 | -16.93% | 106.72 | 105.05 | 106.52 | 109.10 | 107.29 | 53.41 | 67.41 | 64.99 | 84.91 | 81.35 | 0.15 | -0.24 | 0.39 | 0.74 | ||
| FVR | FRONTVIEW REIT INC | $16.49 | 106,000 | -1.85% | 16.53 | 16.38 | 16.11 | 15.26 | 13.90 | 43.52 | 51.28 | 64.08 | 40.49 | 61.60 | 0.09 | 0.14 | -0.04 | 0.74 | ||
| CANG | CANGO INC | $0.70 | 1,078,000 | 185.94% | 0.76 | 0.81 | 1.14 | 1.38 | 1.89 | 26.13 | 10.51 | 12.72 | 17.58 | 35.03 | -0.13 | -0.13 | 0.00 | 0.74 | ||
| LUNR | INTUITIVE MACHINES INC | $17.63 | 11,521,000 | 47.01% | 17.71 | 17.62 | 18.22 | 14.66 | 12.60 | 51.22 | 63.64 | 68.99 | 62.49 | 69.11 | 0.03 | -0.02 | 0.05 | 0.74 | ||
| STEL | STELLAR BANCORP INC | $37.00 | 452,000 | 23.50% | 37.60 | 38.22 | 35.36 | 33.05 | 31.29 | 44.44 | 21.02 | 19.42 | 0.00 | 0.00 | 0.32 | 0.72 | -0.41 | 0.74 | ||
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.27 | 439,000 | -43.57% | 5.36 | 5.50 | 6.01 | 6.02 | 6.33 | 33.75 | 34.84 | 34.33 | 77.74 | 72.96 | -0.20 | -0.21 | 0.00 | 0.74 | ||
| GTX | GARRETT MOTION INC | $18.46 | 1,397,000 | -40.96% | 19.58 | 19.79 | 18.82 | 17.54 | 14.81 | 42.19 | 23.96 | 31.09 | 0.00 | 2.94 | 0.02 | 0.28 | -0.26 | 0.74 | ||
| ESS | ESSEX PROPERTY TRUST INC | $255.13 | 324,000 | 8.72% | 257.25 | 256.53 | 255.27 | 256.63 | 264.70 | 49.22 | 48.92 | 49.18 | 19.15 | 28.27 | 0.43 | 0.58 | -0.15 | 0.74 | ||
| ALEX | ALEXANDER & BALDWIN INC | $20.81 | 698,000 | 37.13% | 20.81 | 20.79 | 20.76 | 18.91 | 18.52 | 69.58 | 80.95 | 79.08 | 33.33 | 28.97 | 0.06 | 0.08 | -0.02 | 0.74 | ||
| LWAY | LIFEWAY FOODS INC | $21.25 | 40,400 | 14.45% | 21.82 | 21.83 | 22.19 | 23.23 | 25.03 | 38.80 | 8.95 | 13.44 | 0.00 | 3.21 | -0.19 | -0.14 | -0.06 | 0.74 | ||
| FTEK | FUEL TECH INC | $1.23 | 612,000 | 117.79% | 1.34 | 1.35 | 1.45 | 1.79 | 2.22 | 39.10 | 15.51 | 18.89 | 7.50 | 18.16 | -0.05 | -0.04 | -0.01 | 0.74 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.29 | 331,000 | 1,461.32% | 1.36 | 1.43 | 1.36 | 1.36 | 1.38 | 34.11 | 12.74 | 13.27 | 1.56 | 1.04 | -0.03 | -0.00 | -0.03 | 0.74 | ||
| ALBT | AVALON GLOBOCARE CORP | $0.92 | 589,000 | -42.08% | 0.92 | 0.82 | 0.94 | 1.33 | 1.98 | 50.17 | 39.97 | 41.62 | 50.03 | 51.42 | 0.01 | -0.01 | 0.03 | 0.74 | ||
| HFWA | HERITAGE FINANCIAL CORP | $25.35 | 221,000 | 34.76% | 26.38 | 27.16 | 26.05 | 24.74 | 24.33 | 35.87 | 14.14 | 16.39 | 0.00 | 1.46 | -0.22 | 0.13 | -0.35 | 0.74 | ||
| WFF | WF HOLDING LTD | $0.48 | 278,000 | -57.49% | 0.45 | 0.42 | 0.44 | 0.54 | 1.41 | 53.28 | 44.68 | 61.39 | 50.58 | 68.76 | 0.02 | 0.00 | 0.01 | 0.74 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.83 | 68,600 | -37.06% | 10.05 | 10.19 | 10.21 | 10.12 | 10.02 | 34.16 | 11.66 | 15.79 | 8.44 | 19.73 | -0.11 | -0.04 | -0.07 | 0.74 | ||
| BH | BIGLARI HOLDINGS INC | $304.60 | 142,000 | -22.83% | 350.22 | 375.19 | 391.24 | 362.69 | 330.14 | 29.88 | 10.74 | 14.51 | 7.56 | 11.40 | -20.47 | -11.69 | -8.79 | 0.74 | ||
| ELA | ENVELA CORP | $12.60 | 75,600 | 37.45% | 13.46 | 13.20 | 13.32 | 12.01 | 9.31 | 47.13 | 25.09 | 47.17 | 8.73 | 38.48 | 0.04 | 0.07 | -0.03 | 0.74 | ||
| YUMC | YUM CHINA HOLDINGS INC | $51.83 | 4,771,000 | 166.24% | 53.86 | 54.61 | 51.42 | 48.76 | 46.76 | 50.72 | 29.62 | 26.15 | 12.98 | 4.63 | 0.24 | 0.78 | -0.54 | 0.74 | ||
| SPRO | SPERO THERAPEUTICS INC | $2.30 | 142,000 | -20.22% | 2.24 | 2.29 | 2.34 | 2.35 | 2.31 | 52.77 | 62.79 | 55.15 | 84.04 | 72.44 | -0.02 | -0.03 | 0.01 | 0.74 | ||
| IMRN | IMMURON LTD | $0.88 | 49,600 | -44.27% | 0.79 | 0.76 | 0.85 | 1.25 | 1.53 | 52.11 | 73.05 | 58.33 | 83.85 | 73.75 | -0.02 | -0.04 | 0.02 | 0.75 | ||
| MGN | MEGAN HOLDINGS LTD | $2.98 | 2,082,000 | 1,408.70% | 2.38 | 2.19 | 1.93 | 1.92 | N/A | 59.64 | 85.02 | 89.12 | 89.80 | 95.42 | 0.25 | 0.16 | 0.10 | 0.75 | ||
| BMRC | BANK OF MARIN BANCORP | $24.49 | 160,000 | 173.50% | 25.22 | 26.17 | 26.44 | 26.22 | 24.86 | 31.35 | 20.29 | 25.69 | 1.06 | 5.96 | -0.64 | -0.39 | -0.24 | 0.75 | ||
| RBA | RB GLOBAL INC | $104.19 | 1,319,000 | -16.31% | 101.90 | 104.49 | 108.54 | 104.48 | 107.17 | 50.41 | 48.76 | 43.21 | 92.11 | 89.15 | -1.73 | -2.26 | 0.53 | 0.75 | ||
| XWEL | XWELL INC | $1.32 | 802,000 | -58.12% | 1.29 | 0.85 | 0.59 | 0.72 | 0.88 | 65.31 | 54.90 | 55.79 | 56.69 | 60.09 | 0.27 | 0.21 | 0.06 | 0.75 | ||
| YCBD | CBDMD INC | $0.78 | 1,052,000 | 116.91% | 0.84 | 0.82 | 0.96 | 0.93 | 0.91 | 42.46 | 16.49 | 17.26 | 18.81 | 20.74 | -0.04 | -0.03 | -0.01 | 0.75 | ||
| HTLD | HEARTLAND EXPRESS INC | $10.15 | 565,000 | 70.18% | 10.79 | 11.15 | 10.63 | 9.43 | 8.99 | 37.20 | 12.27 | 21.53 | 2.84 | 16.18 | -0.07 | 0.11 | -0.18 | 0.75 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $26.19 | 626,000 | -16.31% | 27.01 | 24.31 | 21.64 | 16.05 | 14.65 | 67.08 | 82.72 | 87.78 | 43.25 | 66.03 | 2.23 | 1.96 | 0.27 | 0.75 | ||
| GRCE | GRACE THERAPEUTICS INC | $3.86 | 149,000 | -43.35% | 4.00 | 3.89 | 3.73 | 3.45 | 3.26 | 53.27 | 40.55 | 42.09 | 14.41 | 13.87 | 0.07 | 0.09 | -0.03 | 0.75 | ||
| APD | AIR PRODUCTS & CHEMICALS INC | $272.18 | 1,480,000 | -14.10% | 275.83 | 280.25 | 269.61 | 260.65 | 272.47 | 48.69 | 35.28 | 30.93 | 19.51 | 15.80 | 0.66 | 2.30 | -1.64 | 0.75 | ||
| DLHC | DLH HOLDINGS CORP | $5.85 | 6,400 | -33.33% | 5.85 | 5.74 | 5.76 | 5.82 | 5.69 | 56.94 | 78.43 | 75.38 | 72.81 | 70.16 | 0.04 | 0.01 | 0.02 | 0.75 | ||
| CDRO | CODERE ONLINE LUXEMBOURG SA | $8.04 | 8,900 | -42.21% | 8.04 | 7.99 | 7.93 | 7.30 | 7.56 | 52.25 | 58.38 | 61.00 | 24.39 | 24.06 | 0.04 | 0.05 | -0.01 | 0.75 | ||
| MSBI | MIDLAND STATES BANCORP INC | $21.21 | 130,000 | 32.65% | 22.24 | 22.74 | 22.55 | 20.03 | 18.79 | 32.42 | 18.34 | 27.05 | 0.00 | 10.05 | -0.31 | -0.03 | -0.27 | 0.75 | ||
| RYN | RAYONIER INC | $21.55 | 2,842,000 | 13.09% | 21.62 | 22.19 | 22.57 | 22.49 | 23.62 | 37.05 | 26.24 | 35.57 | 23.55 | 34.59 | -0.34 | -0.27 | -0.07 | 0.75 | ||
| UNM | UNUM GROUP | $73.52 | 1,759,000 | 19.34% | 72.66 | 72.40 | 75.45 | 75.75 | 76.15 | 47.71 | 82.67 | 78.72 | 86.87 | 88.95 | -0.58 | -0.88 | 0.30 | 0.75 | ||
| SMBK | SMARTFINANCIAL INC | $38.39 | 88,500 | 24.65% | 39.63 | 40.60 | 39.72 | 38.03 | 36.36 | 36.16 | 20.88 | 27.58 | 0.00 | 9.03 | -0.42 | -0.03 | -0.39 | 0.75 | ||
| NTES | NETEASE INC | $117.82 | 1,355,000 | -5.44% | 116.05 | 117.90 | 128.58 | 134.65 | 135.44 | 42.49 | 54.55 | 48.47 | 75.55 | 68.99 | -3.31 | -4.01 | 0.70 | 0.75 | ||
| WES | WESTERN MIDSTREAM PARTNERS LP | $41.71 | 1,308,000 | -6.70% | 41.59 | 41.93 | 41.16 | 39.95 | 39.36 | 47.84 | 42.70 | 46.51 | 20.00 | 27.16 | 0.14 | 0.21 | -0.07 | 0.75 | ||
| WEYS | WEYCO GROUP INC | $31.06 | 10,100 | 46.38% | 31.87 | 31.71 | 31.37 | 31.08 | 30.98 | 51.57 | 38.13 | 49.17 | 17.24 | 39.57 | 0.09 | 0.12 | -0.04 | 0.75 | ||
| EFC | ELLINGTON FINANCIAL INC | $12.03 | 1,978,000 | 16.08% | 12.30 | 12.51 | 13.13 | 13.38 | 13.28 | 22.54 | 13.88 | 13.04 | 3.82 | 8.87 | -0.31 | -0.27 | -0.03 | 0.75 | ||
| GENC | GENCOR INDUSTRIES INC | $15.47 | 25,500 | -3.77% | 15.74 | 15.48 | 14.37 | 13.85 | 14.32 | 51.57 | 39.06 | 49.97 | 0.00 | 8.57 | 0.36 | 0.45 | -0.09 | 0.75 | ||
| HCC | WARRIOR MET COAL INC | $77.36 | 404,000 | -44.35% | 82.90 | 85.30 | 90.07 | 82.88 | 68.83 | 38.29 | 12.10 | 20.98 | 6.47 | 13.11 | -2.86 | -2.13 | -0.73 | 0.75 | ||
| BFS | SAUL CENTERS INC | $34.38 | 37,400 | -13.02% | 34.36 | 34.52 | 33.01 | 31.80 | 32.47 | 54.66 | 70.27 | 75.09 | 3.68 | 17.93 | 0.41 | 0.52 | -0.12 | 0.75 | ||
| FORR | FORRESTER RESEARCH INC | $6.46 | 92,000 | -48.89% | 6.07 | 6.10 | 7.18 | 7.42 | 8.74 | 46.16 | 79.28 | 76.47 | 95.90 | 98.63 | -0.25 | -0.37 | 0.12 | 0.75 | ||
| CRVL | CORVEL CORP | $54.96 | 168,000 | -35.38% | 52.56 | 50.33 | 60.04 | 66.35 | 79.52 | 47.43 | 89.64 | 93.48 | 93.62 | 97.62 | -1.46 | -2.69 | 1.23 | 0.75 | ||
| BWMN | BOWMAN CONSULTING GROUP LTD | $29.27 | 284,000 | 20.34% | 32.00 | 32.92 | 34.11 | 35.82 | 35.42 | 36.35 | 25.85 | 27.19 | 13.69 | 21.24 | -1.09 | -0.73 | -0.36 | 0.75 | ||
| ROP | ROPER TECHNOLOGIES INC | $367.50 | 1,601,000 | 7.09% | 355.16 | 343.69 | 382.75 | 419.57 | 479.96 | 52.59 | 93.29 | 93.53 | 95.74 | 98.58 | -3.47 | -9.72 | 6.24 | 0.75 | ||
| SU | SUNCOR ENERGY INC | $56.84 | 4,846,000 | -21.91% | 56.79 | 56.19 | 51.78 | 47.08 | 43.29 | 64.25 | 68.54 | 70.73 | 21.84 | 27.70 | 1.51 | 1.68 | -0.17 | 0.75 | ||
| KORE | KORE GROUP HOLDINGS INC | $8.98 | 60,000 | -68.91% | 7.80 | 6.43 | 5.42 | 4.71 | 3.57 | 90.33 | 99.28 | 99.20 | 97.55 | 97.85 | 1.12 | 0.78 | 0.34 | 0.75 | ||
| SUGP | SU GROUP HOLDINGS LTD | $5.14 | 1,700 | -65.31% | 5.13 | 5.43 | 5.84 | 6.19 | 6.56 | 44.19 | 19.68 | 15.74 | 39.74 | 22.44 | -0.23 | -0.22 | -0.01 | 0.75 | ||
| GNL | GLOBAL NET LEASE INC | $9.26 | 1,727,000 | 13.39% | 9.49 | 9.64 | 9.34 | 8.66 | 8.15 | 47.16 | 18.03 | 17.29 | 9.05 | 5.53 | -0.00 | 0.07 | -0.07 | 0.75 | ||
| BANF | BANCFIRST CORP | $108.83 | 106,000 | -39.08% | 111.98 | 114.29 | 112.25 | 111.92 | 119.46 | 41.04 | 28.78 | 33.27 | 6.81 | 19.69 | -0.86 | -0.09 | -0.77 | 0.75 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $2.79 | 1,400 | -85.11% | 3.10 | 3.29 | 3.41 | 4.16 | 3.36 | 39.93 | 9.03 | 9.33 | 14.45 | 9.68 | -0.16 | -0.12 | -0.04 | 0.75 | ||
| SSRM | SSR MINING INC | $30.53 | 3,881,000 | -56.12% | 31.15 | 29.40 | 25.99 | 24.02 | 20.14 | 54.32 | 65.34 | 72.17 | 17.47 | 32.30 | 1.58 | 1.69 | -0.11 | 0.75 | ||
| DORM | DORMAN PRODUCTS INC | $109.33 | 288,000 | -18.18% | 115.28 | 122.66 | 124.58 | 129.16 | 134.07 | 24.76 | 10.48 | 14.48 | 1.29 | 7.36 | -4.47 | -2.73 | -1.75 | 0.75 | ||
| BBCP | CONCRETE PUMPING HOLDINGS INC | $6.74 | 115,000 | 126.82% | 6.82 | 6.71 | 6.59 | 6.54 | 6.69 | 52.39 | 47.01 | 61.31 | 0.00 | 21.68 | 0.10 | 0.10 | -0.00 | 0.75 | ||
| PYPD | POLYPID LTD | $4.19 | 35,200 | 40.80% | 4.24 | 4.33 | 4.45 | 4.08 | 3.74 | 41.59 | 38.16 | 37.31 | 32.49 | 36.00 | -0.07 | -0.06 | -0.01 | 0.75 | ||
| REG | REGENCY CENTERS CORP | $78.66 | 932,000 | -18.39% | 78.77 | 77.62 | 73.57 | 71.76 | 71.55 | 60.45 | 77.56 | 85.80 | 30.56 | 58.80 | 1.60 | 1.73 | -0.13 | 0.75 | ||
| WBUY | WEBUY GLOBAL LTD | $0.97 | 12,300 | -60.32% | 1.00 | 1.09 | 1.30 | 1.68 | 3.26 | 35.69 | 17.04 | 17.01 | 22.47 | 20.19 | -0.11 | -0.12 | 0.00 | 0.75 | ||
| MRTN | MARTEN TRANSPORT LTD | $12.53 | 772,000 | 40.62% | 13.27 | 13.38 | 12.85 | 11.68 | 11.98 | 39.75 | 12.58 | 19.50 | 0.54 | 17.38 | 0.03 | 0.18 | -0.15 | 0.75 | ||
| BSRR | SIERRA BANCORP | $33.79 | 47,600 | -6.67% | 35.55 | 36.30 | 35.32 | 32.81 | 31.10 | 34.78 | 23.02 | 28.78 | 0.00 | 0.00 | -0.35 | 0.13 | -0.48 | 0.75 | ||
| NPB | NORTHPOINTE BANCSHARES INC | $18.15 | 173,000 | -18.40% | 18.15 | 17.84 | 17.68 | 17.26 | 16.44 | 49.40 | 62.17 | 74.58 | 48.27 | 70.33 | 0.17 | 0.15 | 0.02 | 0.75 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.10 | 35,700 | 62.27% | 15.29 | 15.18 | 15.23 | 14.80 | 15.31 | 42.85 | 44.45 | 57.48 | 6.97 | 33.63 | 0.02 | 0.05 | -0.03 | 0.75 | ||
| TKO | TKO GROUP HOLDINGS INC | $202.68 | 944,000 | -34.58% | 214.39 | 211.69 | 207.98 | 200.16 | 189.80 | 44.31 | 23.78 | 40.36 | 4.46 | 22.56 | 1.21 | 2.47 | -1.26 | 0.75 | ||
| MAIN | MAIN STREET CAPITAL CORP | $57.37 | 414,000 | -43.67% | 57.78 | 58.72 | 60.82 | 59.70 | 61.01 | 39.65 | 47.06 | 48.95 | 67.43 | 76.13 | -1.06 | -1.03 | -0.03 | 0.75 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $172.54 | 55,300 | 50.68% | 172.01 | 171.50 | 170.81 | 152.94 | 148.51 | 68.36 | 76.49 | 63.85 | 38.25 | 22.54 | 0.96 | 1.10 | -0.14 | 0.75 | ||
| RDN | RADIAN GROUP INC | $33.90 | 869,000 | -28.54% | 34.51 | 33.88 | 34.08 | 34.47 | 34.57 | 46.04 | 52.35 | 61.42 | 40.02 | 51.68 | 0.12 | 0.13 | -0.01 | 0.76 | ||
| GNSS | GENASYS INC | $1.78 | 184,000 | 4.55% | 1.89 | 1.95 | 2.04 | 2.14 | 2.02 | 35.72 | 8.47 | 17.91 | 6.74 | 27.53 | -0.06 | -0.04 | -0.01 | 0.76 | ||
| CXAI | CXAPP INC | $0.20 | 9,901,000 | -87.88% | 0.19 | 0.20 | 0.26 | 0.41 | 0.65 | 42.64 | 46.89 | 51.31 | 78.18 | 89.52 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| PCYO | PURE CYCLE CORP | $10.21 | 49,000 | 53.13% | 10.54 | 10.71 | 11.08 | 11.15 | 10.83 | 39.49 | 13.34 | 14.66 | 8.06 | 17.57 | -0.25 | -0.20 | -0.04 | 0.76 | ||
| AVX | AVAX ONE TECHNOLOGY LTD | $0.73 | 503,000 | -30.81% | 0.73 | 0.69 | 1.12 | 1.70 | 3.84 | 43.89 | 76.46 | 77.54 | 91.57 | 93.36 | -0.09 | -0.13 | 0.04 | 0.76 | ||
| EQBK | EQUITY BANCSHARES INC | $44.57 | 108,000 | 27.81% | 45.29 | 45.74 | 46.02 | 44.48 | 42.34 | 38.86 | 33.04 | 37.55 | 9.67 | 25.66 | -0.39 | -0.23 | -0.15 | 0.76 | ||
| CRAI | CRA INTERNATIONAL INC | $177.47 | 167,000 | 62.14% | 174.13 | 168.77 | 189.69 | 188.21 | 189.19 | 46.81 | 62.33 | 70.97 | 77.41 | 88.35 | -1.95 | -4.76 | 2.82 | 0.76 | ||
| PCSA | PROCESSA PHARMACEUTICALS INC | $2.83 | 27,700 | -48.70% | 2.45 | 2.34 | 2.81 | 4.97 | 5.49 | 55.26 | 83.33 | 83.57 | 97.49 | 98.93 | -0.06 | -0.20 | 0.14 | 0.76 | ||
| LIN | LINDE PLC | $484.74 | 2,173,000 | -34.57% | 498.75 | 488.90 | 461.56 | 441.85 | 456.13 | 51.37 | 26.82 | 46.53 | 0.00 | 1.75 | 9.53 | 12.72 | -3.18 | 0.76 | ||
| BRT | BRT APARTMENTS CORP | $14.63 | 65,000 | 218.63% | 14.70 | 14.69 | 14.72 | 14.71 | 15.18 | 40.19 | 34.97 | 45.90 | 19.05 | 42.52 | -0.03 | -0.01 | -0.02 | 0.76 | ||
| BAP | CREDICORP LTD | $330.57 | 569,000 | 61.65% | 342.86 | 343.59 | 332.36 | 297.61 | 268.75 | 43.09 | 26.44 | 33.88 | 2.75 | 8.42 | -0.46 | 3.11 | -3.57 | 0.76 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $3.25 | 51,500 | 87.27% | 2.71 | 2.84 | 3.91 | 8.87 | 22.21 | 48.09 | 70.60 | 55.06 | 86.21 | 78.47 | -0.36 | -0.54 | 0.18 | 0.76 | ||
| FF | FUTUREFUEL CORP | $4.57 | 906,000 | 62.95% | 4.40 | 4.17 | 3.67 | 3.62 | 3.79 | 66.42 | 58.95 | 55.30 | 12.56 | 9.84 | 0.24 | 0.24 | 0.00 | 0.76 | ||
| CBZ | CBIZ INC | $29.16 | 1,565,000 | -5.50% | 28.87 | 29.40 | 39.82 | 45.98 | 55.73 | 34.60 | 34.62 | 37.90 | 80.61 | 84.40 | -2.98 | -3.58 | 0.60 | 0.76 | ||
| NOA | NORTH AMERICAN CONSTRUCTION GROUP LTD | $16.54 | 54,300 | 25.40% | 16.64 | 16.43 | 15.59 | 14.91 | 15.09 | 55.30 | 53.72 | 65.19 | 15.57 | 26.07 | 0.33 | 0.37 | -0.04 | 0.76 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.