Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BBCP | CONCRETE PUMPING HOLDINGS INC | $9.38 | 132,000 | 3.94% | 9.23 | 9.48 | 9.59 | 10.04 | 8.55 | 46.70 | 37.43 | 30.60 | 57.12 | 41.95 | -0.14 | -0.14 | -0.00 | 0.70 | ||
| GPOR | GULFPORT ENERGY CORP | $166.18 | 240,000 | -49.15% | 163.78 | 160.44 | 166.96 | 164.19 | 179.24 | 54.59 | 53.25 | 51.65 | 43.12 | 42.48 | -0.31 | -0.77 | 0.46 | 0.70 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $50.52 | 43,600 | -43.38% | 50.52 | 51.19 | 51.50 | 55.07 | 53.39 | 43.42 | 44.98 | 46.40 | 50.66 | 50.97 | -0.44 | -0.40 | -0.05 | 0.70 | ||
| FUFU | BITFUFU INC | $1.08 | 675,000 | 118.45% | 1.15 | 1.27 | 1.33 | 1.40 | 1.89 | 42.98 | 43.56 | 47.54 | 39.50 | 40.04 | -0.08 | -0.05 | -0.03 | 0.70 | ||
| GTEC | GREENLAND TECHNOLOGIES HOLDING CORP | $0.61 | 97,000 | 26.80% | 0.65 | 0.72 | 0.88 | 0.73 | 0.75 | 28.48 | 6.09 | 8.17 | 6.03 | 4.64 | -0.08 | -0.07 | -0.01 | 0.70 | ||
| VNCE | VINCE HOLDING CORP | $11.94 | 140,000 | -9.68% | 12.05 | 11.59 | 9.13 | 7.68 | 5.45 | 56.50 | 51.51 | 50.43 | 7.64 | 4.90 | 0.81 | 0.96 | -0.16 | 0.70 | ||
| ARCC | ARES CAPITAL CORP | $18.64 | 4,845,000 | 22.16% | 18.62 | 18.75 | 19.32 | 19.09 | 19.07 | 44.73 | 40.43 | 28.83 | 77.67 | 66.06 | -0.20 | -0.22 | 0.02 | 0.70 | ||
| CLW | CLEARWATER PAPER CORP | $19.29 | 109,000 | -26.35% | 19.00 | 19.27 | 20.28 | 18.99 | 17.20 | 47.75 | 42.45 | 36.88 | 78.87 | 67.97 | -0.36 | -0.39 | 0.02 | 0.70 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $4.17 | 13,200 | -76.84% | 4.31 | 4.77 | 4.88 | 4.02 | 4.02 | 39.10 | 13.90 | 14.29 | 49.23 | 42.51 | -0.26 | -0.17 | -0.09 | 0.70 | ||
| BANF | BANCFIRST CORP | $111.21 | 135,000 | -4.93% | 108.94 | 107.82 | 109.67 | 111.73 | 111.66 | 58.28 | 83.69 | 81.56 | 89.89 | 92.00 | 0.37 | -0.32 | 0.69 | 0.70 | ||
| BMRC | BANK OF MARIN BANCORP | $27.11 | 155,000 | -48.33% | 26.61 | 26.92 | 27.26 | 27.51 | 26.74 | 50.82 | 66.86 | 57.84 | 83.85 | 73.39 | -0.19 | -0.26 | 0.07 | 0.70 | ||
| TYGO | TIGO ENERGY INC | $1.03 | 916,000 | 50.41% | 0.89 | 0.88 | 0.98 | 1.55 | 2.66 | 61.43 | 74.65 | 54.99 | 99.49 | 77.73 | -0.03 | -0.05 | 0.02 | 0.70 | ||
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $28.54 | 1,417,000 | -5.03% | 28.57 | 28.62 | 30.16 | 32.00 | 32.04 | 44.81 | 55.44 | 47.74 | 83.19 | 75.02 | -0.36 | -0.48 | 0.12 | 0.70 | ||
| BIIB | BIOGEN INC | $250.69 | 1,157,000 | -48.30% | 238.12 | 230.92 | 223.38 | 213.22 | 199.45 | 70.59 | 92.07 | 89.88 | 89.83 | 91.24 | 7.03 | 4.73 | 2.30 | 0.70 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $10.35 | 584,000 | -19.89% | 10.27 | 10.75 | 11.60 | 12.62 | 13.49 | 40.52 | 24.91 | 16.24 | 34.49 | 19.59 | -0.45 | -0.44 | -0.02 | 0.70 | ||
| FENC | FENNEC PHARMACEUTICALS INC | $10.08 | 71,000 | -31.73% | 10.27 | 10.42 | 11.05 | 10.61 | 9.13 | 42.37 | 39.39 | 47.36 | 67.75 | 78.55 | -0.19 | -0.21 | 0.01 | 0.70 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $9.60 | 2,600 | -76.58% | 9.82 | 10.08 | 10.34 | 11.37 | 12.06 | 34.94 | 10.22 | 14.58 | 16.91 | 21.26 | -0.23 | -0.20 | -0.04 | 0.70 | ||
| ANDG | ANDERSEN GROUP INC | $63.39 | 465,000 | 3.10% | 59.74 | 57.80 | 55.06 | 48.38 | 38.23 | 71.34 | 89.73 | 88.65 | 98.70 | 97.35 | 2.14 | 1.60 | 0.53 | 0.70 | ||
| SAM | BOSTON BEER CO INC | $202.28 | 461,000 | 21.00% | 183.63 | 175.47 | 175.59 | 177.22 | 199.27 | 79.87 | 91.21 | 90.17 | 92.05 | 92.05 | 5.48 | 2.39 | 3.09 | 0.70 | ||
| IPHA | INNATE PHARMA SA | $1.50 | 11,900 | -63.61% | 1.49 | 1.54 | 1.83 | 1.83 | 1.72 | 41.47 | 40.34 | 43.60 | 82.08 | 86.93 | -0.08 | -0.10 | 0.02 | 0.70 | ||
| HKD | AMTD DIGITAL INC | $1.72 | 139,000 | 7.75% | 1.70 | 1.71 | 1.71 | 1.67 | 1.64 | 52.06 | 69.05 | 64.19 | 64.38 | 69.22 | 0.00 | 0.00 | 0.00 | 0.71 | ||
| YQ | 17 EDUCATION & TECHNOLOGY GROUP INC | $3.18 | 750 | -46.43% | 3.37 | 3.42 | 3.17 | 2.70 | 2.73 | 44.98 | 14.74 | 19.13 | 9.97 | 8.78 | -0.01 | 0.05 | -0.06 | 0.71 | ||
| PRMB | PRIMO BRANDS CORP | $19.69 | 3,131,000 | -25.51% | 19.52 | 19.41 | 20.89 | 22.41 | 21.37 | 46.69 | 79.16 | 82.65 | 89.40 | 96.47 | -0.23 | -0.44 | 0.20 | 0.71 | ||
| KFRC | KFORCE INC | $58.50 | 359,000 | 133.12% | 52.08 | 52.06 | 53.53 | 53.32 | 43.43 | 71.47 | 74.02 | 43.91 | 94.44 | 67.94 | 0.20 | -0.45 | 0.65 | 0.71 | ||
| AZIO | AZIO AI HOLDINGS INC | $0.92 | 32,500 | -75.38% | 0.97 | 1.07 | 1.18 | 1.42 | 1.69 | 34.81 | 26.42 | 28.90 | 60.52 | 63.17 | -0.08 | -0.08 | -0.01 | 0.71 | ||
| WLY | JOHN WILEY & SONS INC | $53.91 | 365,000 | -2.41% | 52.51 | 50.47 | 50.30 | 49.66 | 42.86 | 64.87 | 89.02 | 81.30 | 85.62 | 77.80 | 1.11 | 0.69 | 0.42 | 0.71 | ||
| FWONA | LIBERTY MEDIA CORP | $82.23 | 179,000 | 42.06% | 83.78 | 84.96 | 88.27 | 88.10 | 84.34 | 37.49 | 15.46 | 20.70 | 34.52 | 40.24 | -1.30 | -1.19 | -0.10 | 0.71 | ||
| OPAL | OPAL FUELS INC | $1.51 | 118,000 | 3.51% | 1.57 | 1.66 | 1.86 | 2.02 | 2.15 | 27.84 | 15.59 | 14.17 | 0.00 | 1.43 | -0.10 | -0.10 | -0.01 | 0.71 | ||
| STE | STERIS PLC | $232.15 | 565,000 | -44.88% | 223.40 | 216.91 | 220.26 | 218.68 | 225.50 | 68.46 | 89.88 | 86.51 | 90.55 | 88.15 | 3.40 | 1.14 | 2.25 | 0.71 | ||
| SMP | STANDARD MOTOR PRODUCTS INC | $37.27 | 99,000 | 8.79% | 36.96 | 37.13 | 37.71 | 38.30 | 38.57 | 49.70 | 77.49 | 70.51 | 90.22 | 91.59 | -0.16 | -0.26 | 0.10 | 0.71 | ||
| KMPR | KEMPER CORP | $28.81 | 590,000 | -44.81% | 28.80 | 27.41 | 27.26 | 27.30 | 29.92 | 56.89 | 67.04 | 73.35 | 61.76 | 75.14 | 0.72 | 0.46 | 0.27 | 0.71 | ||
| HAE | HAEMONETICS CORP | $118.51 | 777,000 | 112.88% | 119.32 | 113.36 | 108.08 | 93.25 | 77.67 | 63.73 | 71.01 | 71.98 | 55.79 | 59.15 | 3.80 | 3.99 | -0.20 | 0.71 | ||
| GNSS | GENASYS INC | $1.48 | 83,600 | -61.30% | 1.34 | 1.39 | 1.49 | 1.62 | 1.78 | 56.34 | 70.46 | 56.95 | 88.25 | 81.08 | -0.03 | -0.05 | 0.02 | 0.71 | ||
| KBR | KBR INC | $39.23 | 1,359,000 | -55.31% | 36.83 | 35.81 | 36.48 | 36.05 | 37.26 | 71.33 | 94.73 | 93.28 | 97.45 | 99.15 | 0.63 | 0.11 | 0.52 | 0.71 | ||
| VTSI | VIRTRA INC | $2.72 | 4,000 | -50.00% | 2.68 | 2.71 | 2.88 | 3.03 | 3.65 | 46.45 | 33.33 | 28.50 | 83.83 | 67.88 | -0.06 | -0.07 | 0.01 | 0.71 | ||
| WNW | MEIWU TECHNOLOGY CO LTD | $2.14 | 34,000 | 112.50% | 2.16 | 2.24 | 2.38 | 2.77 | 39.32 | 41.68 | 36.82 | 45.99 | 63.81 | 78.23 | -0.07 | -0.08 | 0.01 | 0.71 | ||
| VRSN | VERISIGN INC | $300.32 | 1,484,000 | 12.94% | 303.75 | 296.89 | 292.99 | 283.94 | 270.17 | 53.05 | 69.73 | 80.38 | 53.64 | 80.20 | 3.61 | 3.34 | 0.28 | 0.71 | ||
| PCYO | PURE CYCLE CORP | $10.78 | 170,000 | 96.53% | 10.94 | 10.95 | 11.12 | 10.94 | 10.93 | 42.60 | 23.87 | 17.36 | 25.23 | 12.53 | -0.08 | -0.05 | -0.04 | 0.71 | ||
| HBCP | HOME BANCORP INC | $61.44 | 86,500 | -55.18% | 63.70 | 65.20 | 67.63 | 68.28 | 65.02 | 32.09 | 36.12 | 28.43 | 38.36 | 27.98 | -1.79 | -1.29 | -0.50 | 0.71 | ||
| ANIP | ANI PHARMACEUTICALS INC | $72.61 | 312,000 | -31.28% | 72.30 | 72.51 | 73.44 | 77.06 | 77.89 | 48.63 | 65.49 | 62.86 | 77.84 | 77.80 | -0.32 | -0.49 | 0.17 | 0.71 | ||
| CWEN | CLEARWAY ENERGY INC | $31.11 | 816,000 | -28.11% | 30.43 | 30.06 | 31.03 | 32.89 | 35.61 | 55.32 | 81.80 | 79.05 | 88.27 | 86.69 | 0.04 | -0.21 | 0.24 | 0.71 | ||
| LWAY | LIFEWAY FOODS INC | $22.46 | 78,000 | -8.24% | 22.37 | 21.78 | 23.65 | 26.20 | 24.55 | 48.18 | 79.51 | 76.21 | 92.60 | 94.35 | -0.32 | -0.59 | 0.27 | 0.71 | ||
| BALL | BALL CORP | $64.76 | 1,812,000 | -4.28% | 62.79 | 59.97 | 60.88 | 60.87 | 60.68 | 70.02 | 93.13 | 95.57 | 92.84 | 97.57 | 1.38 | 0.55 | 0.83 | 0.71 | ||
| SYPR | SYPRIS SOLUTIONS INC | $1.66 | 38,400 | 58.68% | 1.79 | 1.81 | 1.81 | 2.03 | 2.65 | 37.71 | 9.16 | 12.01 | 4.08 | 4.08 | -0.02 | -0.01 | -0.02 | 0.71 | ||
| PW | POWER REIT | $6.35 | 2,400 | -53.85% | 6.84 | 6.91 | 7.17 | 8.19 | 8.20 | 33.55 | 28.65 | 35.73 | 20.34 | 33.36 | -0.13 | -0.11 | -0.02 | 0.71 | ||
| BETR | BETTER HOME & FINANCE HOLDING CO | $16.72 | 810,000 | -54.70% | 11.84 | 11.25 | 12.16 | 18.02 | 25.60 | 69.04 | 93.33 | 85.89 | 100.00 | 99.70 | 0.58 | -0.36 | 0.95 | 0.71 | ||
| AMCR | AMCOR PLC | $46.11 | 3,164,000 | -24.56% | 43.96 | 42.94 | 44.03 | 43.61 | 42.91 | 71.02 | 95.35 | 95.22 | 98.35 | 99.45 | 0.59 | 0.02 | 0.57 | 0.71 | ||
| MSBI | MIDLAND STATES BANCORP INC | $32.98 | 359,000 | 174.05% | 32.38 | 32.51 | 32.87 | 32.02 | 27.93 | 54.33 | 68.49 | 61.53 | 95.82 | 82.20 | -0.08 | -0.16 | 0.08 | 0.71 | ||
| GENC | GENCOR INDUSTRIES INC | $17.38 | 40,000 | -11.11% | 17.71 | 17.66 | 18.03 | 16.61 | 15.67 | 45.01 | 23.71 | 34.15 | 0.00 | 6.12 | -0.03 | 0.02 | -0.05 | 0.71 | ||
| ENIC | ENEL CHILE SA | $4.34 | 496,000 | 6.44% | 4.42 | 4.35 | 4.38 | 4.40 | 4.33 | 47.18 | 45.21 | 64.45 | 21.99 | 54.26 | 0.01 | 0.01 | -0.00 | 0.71 | ||
| USNA | USANA HEALTH SCIENCES INC | $13.96 | 169,000 | -33.20% | 14.89 | 14.79 | 14.44 | 17.19 | 18.26 | 39.26 | 9.30 | 17.18 | 8.12 | 12.22 | -0.10 | -0.03 | -0.08 | 0.71 | ||
| IMRN | IMMURON LTD | $0.95 | 7,100 | -54.78% | 1.00 | 1.06 | 1.18 | 1.16 | 1.02 | 36.02 | 20.77 | 26.10 | 33.74 | 40.06 | -0.07 | -0.06 | -0.01 | 0.71 | ||
| BRBR | BELLRING BRANDS INC | $9.55 | 2,752,000 | -9.56% | 9.17 | 8.47 | 9.26 | 10.39 | 13.69 | 59.22 | 83.92 | 85.79 | 86.50 | 89.17 | 0.13 | -0.10 | 0.23 | 0.71 | ||
| KIDZ | KIDZ AI INC | $1.67 | 53,500 | 56.43% | 1.71 | 2.02 | 3.08 | 8.82 | 303.21 | 27.05 | 17.65 | 12.66 | 73.93 | 52.63 | -0.54 | -0.62 | 0.08 | 0.71 | ||
| CNXN | PC CONNECTION INC | $88.69 | 147,000 | 36.11% | 89.98 | 90.73 | 85.94 | 81.38 | 71.67 | 49.26 | 22.52 | 16.39 | 18.11 | 11.00 | 0.41 | 1.21 | -0.80 | 0.72 | ||
| DRI | DARDEN RESTAURANTS INC | $212.40 | 692,000 | -15.30% | 212.31 | 205.44 | 211.06 | 208.31 | 205.44 | 53.98 | 82.43 | 87.35 | 75.04 | 85.32 | 2.24 | 0.60 | 1.64 | 0.72 | ||
| AGO | ASSURED GUARANTY LTD | $69.46 | 347,000 | -39.34% | 69.78 | 69.45 | 71.82 | 76.03 | 79.44 | 45.08 | 54.59 | 60.68 | 66.43 | 70.83 | -0.54 | -0.79 | 0.25 | 0.72 | ||
| TGL | TREASURE GLOBAL INC | $0.22 | 3,371,000 | 232.45% | 0.35 | 0.83 | 1.88 | 2.78 | 3.65 | 25.56 | 4.02 | 5.21 | 21.50 | 23.12 | -0.53 | -0.52 | -0.01 | 0.72 | ||
| STBA | S&T BANCORP INC | $50.52 | 254,000 | -30.60% | 48.97 | 48.89 | 49.56 | 49.47 | 46.16 | 59.83 | 78.46 | 72.44 | 88.99 | 86.79 | 0.04 | -0.23 | 0.27 | 0.72 | ||
| ASND | ASCENDIS PHARMA A | $243.37 | 575,000 | 6.68% | 231.86 | 229.71 | 242.59 | 245.02 | 237.14 | 59.47 | 95.08 | 91.34 | 100.00 | 100.00 | -0.67 | -3.62 | 2.95 | 0.72 | ||
| DARE | DARE BIOSCIENCE INC | $0.65 | 56,500 | -82.77% | 0.71 | 0.76 | 0.77 | 1.26 | 1.61 | 28.55 | 9.13 | 9.58 | 0.00 | 0.00 | -0.05 | -0.04 | -0.01 | 0.72 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $24.18 | 284,000 | -14.46% | 24.72 | 24.89 | 24.34 | 24.97 | 25.71 | 45.84 | 44.63 | 55.40 | 37.50 | 58.61 | 0.06 | 0.10 | -0.04 | 0.72 | ||
| SRZN | SURROZEN INC | $25.48 | 1,554,000 | 1,034.31% | 24.61 | 26.87 | 23.78 | 23.34 | 24.85 | 51.29 | 40.20 | 35.73 | 34.57 | 28.14 | 0.28 | 0.56 | -0.28 | 0.72 | ||
| RSVR | RESERVOIR MEDIA INC | $9.57 | 34,000 | -27.66% | 9.56 | 9.56 | 9.57 | 9.91 | 9.50 | 50.31 | 52.02 | 58.02 | 54.19 | 48.80 | -0.00 | -0.01 | 0.01 | 0.72 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $183.28 | 1,012,000 | 29.91% | 175.51 | 168.34 | 171.05 | 160.54 | 167.03 | 69.15 | 92.90 | 94.46 | 90.95 | 94.57 | 4.17 | 1.85 | 2.32 | 0.72 | ||
| PB | PROSPERITY BANCSHARES INC | $69.50 | 677,000 | -2.87% | 67.77 | 67.27 | 69.81 | 71.18 | 70.35 | 58.07 | 87.85 | 83.30 | 96.01 | 96.13 | -0.20 | -0.71 | 0.52 | 0.72 | ||
| ITOC | ITONIC HOLDINGS LTD | $2.80 | 54,400 | 484.95% | 3.58 | 3.90 | 4.46 | 4.71 | 5.31 | 29.50 | 14.03 | 13.04 | 24.40 | 30.43 | -0.37 | -0.28 | -0.09 | 0.72 | ||
| CARE | CARTER BANKSHARES INC | $30.57 | 170,000 | -5.56% | 30.26 | 30.26 | 30.81 | 31.55 | 27.23 | 51.27 | 70.93 | 58.92 | 94.75 | 81.23 | -0.13 | -0.22 | 0.10 | 0.72 | ||
| ZKIN | ZK INTERNATIONAL GROUP CO LTD | $1.34 | 11,600 | 383.33% | 1.58 | 1.71 | 1.42 | 1.39 | 1.46 | 36.35 | 4.23 | 9.14 | 0.00 | 0.00 | -0.01 | 0.06 | -0.07 | 0.72 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.15 | 2,620,000 | -50.42% | 212.39 | 211.69 | 212.30 | 259.01 | 356.85 | 65.13 | 91.56 | 83.40 | 100.00 | 97.00 | 0.67 | -0.95 | 1.62 | 0.72 | ||
| MVBF | MVB FINANCIAL CORP | $30.00 | 121,000 | -1.63% | 29.29 | 29.46 | 30.13 | 29.55 | 28.01 | 54.35 | 68.01 | 52.58 | 78.82 | 61.90 | -0.17 | -0.27 | 0.10 | 0.72 | ||
| ROLR | HIGH ROLLER TECHNOLOGIES INC | $5.08 | 79,500 | -73.50% | 4.98 | 4.93 | 5.63 | 5.94 | 5.98 | 46.96 | 49.94 | 53.22 | 79.62 | 80.85 | -0.17 | -0.25 | 0.09 | 0.72 | ||
| OPCH | OPTION CARE HEALTH INC | $31.22 | 2,652,000 | 37.13% | 31.21 | 28.65 | 25.71 | 23.84 | 26.37 | 82.00 | 86.48 | 94.94 | 64.79 | 87.31 | 1.92 | 1.87 | 0.05 | 0.72 | ||
| XYF | X FINANCIAL | $4.82 | 29,700 | 56.32% | 4.95 | 5.03 | 5.20 | 5.06 | 5.01 | 42.28 | 16.05 | 19.32 | 16.62 | 22.88 | -0.08 | -0.06 | -0.02 | 0.72 | ||
| DVLT | DATAVAULT AI INC | $0.14 | 13,278,000 | -9.88% | 0.13 | 0.14 | 0.20 | 0.28 | 0.48 | 39.14 | 37.50 | 40.28 | 82.80 | 82.26 | -0.02 | -0.02 | 0.00 | 0.72 | ||
| IPDN | PROFESSIONAL DIVERSITY NETWORK INC | $2.21 | 27,200 | 18.26% | 2.71 | 3.21 | 3.86 | 9.63 | 21.36 | 33.95 | 1.85 | 2.21 | 5.51 | 5.86 | -0.57 | -0.55 | -0.02 | 0.72 | ||
| UNCY | UNICYCIVE THERAPEUTICS INC | $3.89 | 1,212,000 | 63.12% | 3.74 | 4.04 | 4.72 | 5.37 | 6.16 | 40.67 | 53.55 | 42.20 | 98.22 | 91.49 | -0.28 | -0.32 | 0.03 | 0.72 | ||
| MDWD | MEDIWOUND LTD | $12.00 | 79,000 | -11.24% | 12.18 | 12.75 | 13.10 | 13.72 | 15.35 | 39.09 | 13.95 | 17.18 | 59.20 | 58.82 | -0.37 | -0.33 | -0.05 | 0.72 | ||
| GPRK | GEOPARK LTD | $11.78 | 667,000 | 109.75% | 11.66 | 11.32 | 10.99 | 10.43 | 9.69 | 57.89 | 57.36 | 64.24 | 32.70 | 44.41 | 0.19 | 0.20 | -0.01 | 0.72 | ||
| GROV | GROVE COLLABORATIVE HOLDINGS INC | $1.05 | 90,000 | 733.33% | 1.01 | 1.02 | 1.03 | 1.09 | 1.20 | 55.74 | 47.62 | 37.30 | 75.41 | 55.20 | -0.01 | -0.01 | 0.00 | 0.72 | ||
| FMBH | FIRST MID BANCSHARES INC | $50.74 | 180,000 | 35.34% | 49.54 | 49.37 | 50.00 | 49.36 | 45.81 | 58.21 | 80.09 | 70.46 | 87.98 | 83.86 | 0.05 | -0.17 | 0.21 | 0.72 | ||
| BIOX | BIOCERES CROP SOLUTIONS CORP | $0.24 | 549,000 | 263.58% | 0.28 | 0.31 | 0.37 | 0.37 | 0.50 | 21.13 | 17.96 | 12.27 | 14.00 | 7.82 | -0.04 | -0.03 | -0.01 | 0.72 | ||
| BH | BIGLARI HOLDINGS INC | $396.19 | 90,000 | -16.67% | 411.16 | 384.64 | 376.32 | 374.67 | 358.38 | 53.16 | 42.15 | 59.25 | 13.07 | 41.27 | 14.01 | 11.81 | 2.20 | 0.72 | ||
| MAIN | MAIN STREET CAPITAL CORP | $53.51 | 302,000 | -35.19% | 53.64 | 54.27 | 56.06 | 54.70 | 55.66 | 40.96 | 37.59 | 31.32 | 65.51 | 47.86 | -0.66 | -0.69 | 0.03 | 0.72 | ||
| NCT | INTERCONT (CAYMAN) LTD | $1.26 | 67,000 | 139.29% | 1.36 | 1.53 | 33.80 | 56.50 | 73.29 | 22.90 | 7.35 | 9.66 | 82.08 | 87.85 | -6.84 | -9.24 | 2.40 | 0.72 | ||
| LHAI | LINKHOME HOLDINGS INC | $1.05 | 214,000 | -18.32% | 0.89 | 0.97 | 0.98 | 0.97 | 1.29 | 57.12 | 47.96 | 34.67 | 57.13 | 28.33 | -0.03 | -0.03 | 0.00 | 0.72 | ||
| VALE | VALE SA | $12.40 | 25,484,000 | -26.18% | 12.96 | 13.30 | 14.10 | 14.50 | 15.32 | 30.65 | 5.69 | 4.90 | 7.59 | 5.88 | -0.45 | -0.37 | -0.08 | 0.72 | ||
| INFY | INFOSYS LTD | $12.35 | 45,960,000 | 19.97% | 12.13 | 11.44 | 11.46 | 11.52 | 12.97 | 59.71 | 88.46 | 94.23 | 84.34 | 94.40 | 0.41 | 0.20 | 0.21 | 0.72 | ||
| YAAS | YOUXIN TECHNOLOGY LTD | $0.92 | 8,700 | -37.86% | 1.00 | 1.07 | 1.59 | 2.69 | 4.21 | 28.22 | 8.40 | 15.41 | 67.64 | 78.63 | -0.17 | -0.20 | 0.03 | 0.72 | ||
| CHGA | CHANGE AGENTS CORPORATION | $1.65 | 13,000 | -61.76% | 1.68 | 1.95 | 2.40 | 3.99 | 8.32 | 38.73 | 28.66 | 19.72 | 56.92 | 38.61 | -0.26 | -0.26 | -0.00 | 0.72 | ||
| BCPC | BALCHEM CORP | $177.00 | 718,000 | 45.34% | 171.27 | 168.90 | 171.12 | 168.95 | 169.03 | 69.87 | 84.19 | 78.37 | 93.65 | 93.03 | 1.19 | 0.22 | 0.96 | 0.72 | ||
| SAGT | SAGTEC GLOBAL LTD | $0.64 | 1,319,000 | -93.55% | 0.50 | 0.54 | 0.59 | 0.77 | 1.29 | 60.43 | 71.39 | 62.91 | 96.49 | 85.99 | -0.01 | -0.04 | 0.02 | 0.72 | ||
| ABVC | ABVC BIOPHARMA INC | $1.04 | 22,000 | -51.86% | 0.98 | 0.99 | 0.98 | 1.14 | 1.28 | 54.69 | 76.23 | 53.21 | 98.25 | 71.79 | -0.01 | -0.01 | 0.01 | 0.72 | ||
| FF | FUTUREFUEL CORP | $5.71 | 585,000 | -5.49% | 5.49 | 5.31 | 5.37 | 5.03 | 4.52 | 64.37 | 79.81 | 74.00 | 74.89 | 72.23 | 0.09 | 0.05 | 0.05 | 0.72 | ||
| PAYX | PAYCHEX INC | $118.04 | 2,341,000 | -28.95% | 111.44 | 106.10 | 113.83 | 111.09 | 103.45 | 67.44 | 94.01 | 92.46 | 97.72 | 98.33 | 1.29 | -0.79 | 2.08 | 0.72 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $70.68 | 42,700 | -23.06% | 68.74 | 68.67 | 69.73 | 68.25 | 61.64 | 57.98 | 84.08 | 78.03 | 92.31 | 89.76 | -0.00 | -0.34 | 0.33 | 0.72 | ||
| WAY | WAYSTAR HOLDING CORP | $28.85 | 1,559,000 | -19.97% | 27.89 | 26.85 | 25.80 | 23.64 | 23.98 | 65.54 | 91.93 | 90.86 | 96.45 | 95.58 | 0.96 | 0.74 | 0.22 | 0.73 | ||
| FHI | FEDERATED HERMES INC | $56.81 | 759,000 | -16.87% | 56.02 | 56.26 | 59.24 | 59.15 | 57.28 | 48.79 | 79.80 | 70.87 | 91.84 | 89.68 | -0.61 | -0.92 | 0.31 | 0.73 | ||
| TSCO | TRACTOR SUPPLY CO | $33.42 | 26,780,000 | -17.42% | 33.30 | 32.70 | 33.52 | 32.36 | 38.55 | 52.38 | 74.28 | 70.33 | 62.96 | 65.39 | 0.15 | 0.00 | 0.15 | 0.73 | ||
| AMAL | AMALGAMATED FINANCIAL CORP | $50.50 | 261,000 | -45.85% | 47.79 | 47.57 | 48.00 | 47.36 | 43.46 | 68.20 | 85.22 | 75.49 | 96.88 | 89.26 | 0.34 | -0.06 | 0.40 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.