Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BCBP | BCB BANCORP INC | $8.44 | 41,400 | -57.32% | 8.63 | 8.67 | 8.65 | 8.52 | 9.34 | 42.48 | 8.43 | 11.31 | 4.68 | 7.65 | -0.06 | -0.02 | -0.04 | 0.72 | ||
| CGAU | CENTERRA GOLD INC | $11.41 | 1,642,000 | -46.64% | 10.81 | 10.06 | 8.57 | 7.87 | 7.04 | 83.23 | 89.70 | 90.44 | 86.43 | 95.48 | 0.83 | 0.72 | 0.12 | 0.72 | ||
| NVGS | NAVIGATOR HOLDINGS LTD | $15.01 | 444,000 | -0.45% | 15.68 | 16.14 | 16.07 | 15.42 | 15.01 | 33.37 | 15.10 | 16.77 | 14.00 | 13.11 | -0.25 | -0.09 | -0.16 | 0.72 | ||
| IBN | ICICI BANK LTD | $31.02 | 4,020,000 | -4.35% | 30.65 | 31.31 | 32.08 | 32.86 | 31.54 | 43.36 | 29.02 | 22.83 | 54.70 | 40.65 | -0.43 | -0.44 | 0.01 | 0.72 | ||
| NVFY | NOVA LIFESTYLE INC | $5.46 | 623,000 | 1.80% | 5.37 | 5.22 | 3.46 | 2.57 | 1.62 | 75.91 | 57.55 | 60.26 | 9.35 | 21.93 | 0.57 | 0.66 | -0.08 | 0.72 | ||
| ENR | ENERGIZER HOLDINGS INC | $24.81 | 902,000 | -11.39% | 25.18 | 26.98 | 27.35 | 24.75 | 27.62 | 36.00 | 7.96 | 7.28 | 7.40 | 3.99 | -0.89 | -0.55 | -0.34 | 0.72 | ||
| GL | GLOBE LIFE INC | $135.64 | 705,000 | -7.60% | 140.50 | 141.79 | 140.52 | 131.18 | 126.05 | 37.82 | 5.22 | 5.84 | 4.90 | 1.63 | -0.61 | 0.66 | -1.28 | 0.72 | ||
| GLP | GLOBAL PARTNERS LP | $46.19 | 30,400 | -49.33% | 48.16 | 49.45 | 50.61 | 51.49 | 51.87 | 28.35 | 5.27 | 4.39 | 2.27 | 0.76 | -1.30 | -0.88 | -0.42 | 0.72 | ||
| NAOV | NANOVIBRONIX INC | $6.12 | 161,000 | 638.53% | 6.08 | 6.65 | 6.63 | 8.38 | 28.45 | 46.97 | 24.86 | 17.25 | 35.72 | 27.11 | -0.19 | -0.17 | -0.02 | 0.72 | ||
| HQY | HEALTHEQUITY INC | $88.50 | 1,022,000 | 20.80% | 92.23 | 92.73 | 91.97 | 96.69 | 96.79 | 40.28 | 4.53 | 5.77 | 3.71 | 1.24 | -0.84 | -0.05 | -0.79 | 0.72 | ||
| CIVB | CIVISTA BANCSHARES INC | $20.90 | 53,000 | -38.37% | 20.48 | 20.68 | 20.43 | 21.47 | 21.07 | 55.22 | 53.78 | 38.32 | 62.56 | 36.56 | -0.06 | -0.07 | 0.01 | 0.72 | ||
| BBSI | BARRETT BUSINESS SERVICES INC | $44.44 | 190,000 | 33.80% | 44.50 | 45.48 | 46.41 | 44.47 | 42.96 | 39.82 | 31.77 | 30.81 | 49.58 | 45.14 | -0.67 | -0.56 | -0.10 | 0.72 | ||
| THM | INTERNATIONAL TOWER HILL MINES LTD | $1.87 | 985,000 | 8.00% | 1.69 | 1.63 | 1.45 | 1.19 | 0.88 | 65.28 | 87.47 | 84.57 | 88.66 | 81.29 | 0.11 | 0.09 | 0.02 | 0.72 | ||
| PRPO | PRECIPIO INC | $18.75 | 6,400 | 52.38% | 19.01 | 18.76 | 16.62 | 14.23 | 10.36 | 53.03 | 74.79 | 87.28 | 66.44 | 83.51 | 0.86 | 0.81 | 0.04 | 0.72 | ||
| DLPN | DOLPHIN ENTERTAINMENT INC | $1.50 | 55,000 | -73.93% | 1.35 | 1.31 | 1.22 | 1.19 | 1.12 | 69.20 | 85.18 | 80.93 | 98.20 | 73.80 | 0.06 | 0.04 | 0.02 | 0.72 | ||
| HTB | HOMETRUST BANCSHARES INC | $40.35 | 53,000 | -5.36% | 41.12 | 41.24 | 40.42 | 38.87 | 36.83 | 44.06 | 24.44 | 22.96 | 12.34 | 9.63 | 0.01 | 0.22 | -0.21 | 0.72 | ||
| LW | LAMB WESTON HOLDINGS INC | $63.31 | 2,801,000 | 7.90% | 58.93 | 57.50 | 56.26 | 54.84 | 55.62 | 69.91 | 95.15 | 92.23 | 99.54 | 99.85 | 1.80 | 0.92 | 0.88 | 0.72 | ||
| UMH | UMH PROPERTIES INC | $14.12 | 732,000 | -14.88% | 14.61 | 14.84 | 15.48 | 16.18 | 17.10 | 27.02 | 8.30 | 14.78 | 10.88 | 23.17 | -0.32 | -0.29 | -0.04 | 0.72 | ||
| NAAS | NAAS TECHNOLOGY INC | $3.65 | 29,800 | -61.99% | 3.89 | 3.76 | 3.23 | 3.51 | 10.82 | 50.34 | 28.58 | 45.06 | 4.96 | 12.83 | 0.18 | 0.22 | -0.05 | 0.72 | ||
| MMA | MIXED MARTIAL ARTS GROUP LTD | $1.47 | 362,000 | 47.15% | 1.49 | 1.57 | 1.18 | 1.13 | 1.05 | 53.20 | 14.10 | 17.89 | 2.94 | 6.50 | 0.08 | 0.11 | -0.04 | 0.72 | ||
| WINA | WINMARK CORP | $495.40 | 83,500 | -13.02% | 503.39 | 503.33 | 457.86 | 429.99 | 394.79 | 52.72 | 44.36 | 66.13 | 12.25 | 31.48 | 12.19 | 15.47 | -3.28 | 0.72 | ||
| ICCM | ICECURE MEDICAL LTD | $1.00 | 2,987,000 | -73.73% | 1.01 | 1.02 | 0.98 | 1.00 | 1.12 | 48.46 | 13.08 | 13.28 | 28.05 | 15.98 | -0.00 | 0.01 | -0.01 | 0.72 | ||
| PIII | P3 HEALTH PARTNERS INC | $9.02 | 4,700 | -38.96% | 9.15 | 8.81 | 8.01 | 7.39 | 8.46 | 55.03 | 43.08 | 40.12 | 37.43 | 32.61 | 0.25 | 0.32 | -0.07 | 0.72 | ||
| GAU | GALIANO GOLD INC | $2.56 | 3,624,000 | -16.77% | 2.32 | 2.39 | 2.10 | 1.75 | 1.50 | 62.93 | 74.08 | 63.13 | 87.11 | 65.46 | 0.07 | 0.07 | 0.00 | 0.72 | ||
| ELA | ENVELA CORP | $7.27 | 63,000 | 3.28% | 7.66 | 7.59 | 7.10 | 6.56 | 6.55 | 44.76 | 16.11 | 34.55 | 0.00 | 14.57 | 0.09 | 0.18 | -0.09 | 0.72 | ||
| AROW | ARROW FINANCIAL CORP | $27.43 | 28,400 | -32.38% | 28.13 | 28.65 | 28.41 | 27.41 | 26.90 | 35.79 | 16.29 | 15.80 | 7.09 | 5.19 | -0.30 | -0.09 | -0.21 | 0.72 | ||
| EVEX | EVE HOLDING INC | $4.75 | 2,530,000 | -18.57% | 4.22 | 4.05 | 4.58 | 5.27 | 4.73 | 60.38 | 87.93 | 84.90 | 91.55 | 92.76 | 0.04 | -0.12 | 0.16 | 0.72 | ||
| RELI | RELIANCE GLOBAL GROUP INC | $0.98 | 1,318,000 | 46.28% | 0.97 | 0.89 | 0.94 | 1.24 | 1.42 | 52.79 | 27.59 | 27.15 | 84.78 | 85.22 | 0.02 | -0.01 | 0.03 | 0.72 | ||
| EVTV | ENVIROTECH VEHICLES INC | $1.46 | 137,000 | 6.20% | 1.67 | 2.08 | 2.07 | 1.98 | 3.49 | 36.95 | 4.94 | 3.62 | 1.76 | 1.47 | -0.22 | -0.13 | -0.08 | 0.72 | ||
| TIRX | TIAN RUIXIANG HOLDINGS LTD | $2.40 | 1,144,000 | 9.16% | 2.19 | 2.39 | 3.24 | 4.85 | 6.26 | 44.19 | 52.02 | 34.16 | 98.14 | 89.12 | -0.30 | -0.38 | 0.08 | 0.72 | ||
| NEUP | NEUPHORIA THERAPEUTICS INC | $18.77 | 113,000 | -34.68% | 14.66 | 13.16 | 10.72 | 8.83 | 6.78 | 70.90 | 90.64 | 89.15 | 93.59 | 97.86 | 1.94 | 1.16 | 0.78 | 0.72 | ||
| CAC | CAMDEN NATIONAL CORP | $38.56 | 41,300 | -32.74% | 38.75 | 39.48 | 39.22 | 39.98 | 40.85 | 44.06 | 28.46 | 21.36 | 31.20 | 19.57 | -0.41 | -0.29 | -0.12 | 0.72 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.52 | 408,000 | -57.68% | 191.32 | 192.47 | 191.49 | 197.69 | 205.51 | 38.46 | 13.08 | 14.71 | 5.08 | 5.08 | -1.08 | -0.44 | -0.64 | 0.73 | ||
| TRT | TRIO-TECH INTERNATIONAL | $6.28 | 27,500 | -67.26% | 5.91 | 5.65 | 5.54 | 5.42 | 5.62 | 65.90 | 80.52 | 76.02 | 74.16 | 69.83 | 0.19 | 0.12 | 0.07 | 0.73 | ||
| SNN | SMITH & NEPHEW PLC | $35.73 | 386,000 | -23.11% | 35.95 | 36.62 | 36.21 | 33.00 | 29.82 | 43.30 | 37.68 | 44.02 | 48.15 | 58.16 | -0.13 | 0.01 | -0.14 | 0.73 | ||
| KGEI | KOLIBRI GLOBAL ENERGY INC | $5.61 | 136,000 | -37.04% | 5.61 | 5.60 | 5.64 | 6.14 | 6.63 | 50.29 | 39.08 | 27.65 | 34.78 | 23.01 | -0.02 | -0.01 | -0.00 | 0.73 | ||
| JAZZ | JAZZ PHARMACEUTICALS PLC | $137.32 | 687,000 | -36.86% | 133.37 | 130.78 | 124.35 | 117.35 | 120.20 | 66.00 | 84.67 | 89.55 | 81.01 | 90.70 | 3.53 | 2.92 | 0.61 | 0.73 | ||
| SPRC | SCISPARC LTD | $4.33 | 240,000 | -39.39% | 5.00 | 4.06 | 4.23 | 5.52 | 7.05 | 49.94 | 23.26 | 37.64 | 22.72 | 50.71 | 0.33 | 0.25 | 0.08 | 0.73 | ||
| EPWK | EPWK HOLDINGS LTD | $0.11 | 63,475,000 | 1,150.00% | 0.38 | 0.43 | 0.42 | 1.67 | N/A | 23.71 | 24.86 | 31.15 | 24.94 | 40.12 | -0.04 | -0.03 | -0.02 | 0.73 | ||
| COKE | COCA-COLA CONSOLIDATED INC | $119.82 | 384,000 | -30.43% | 117.47 | 117.76 | 116.80 | 114.57 | 123.32 | 56.16 | 82.44 | 76.65 | 86.77 | 87.59 | 0.48 | 0.11 | 0.37 | 0.73 | ||
| NBBK | NB BANCORP INC | $17.85 | 129,000 | -15.13% | 17.84 | 18.19 | 18.18 | 17.85 | 17.96 | 43.31 | 30.10 | 23.91 | 32.07 | 19.50 | -0.19 | -0.14 | -0.05 | 0.73 | ||
| DGLY | DIGITAL ALLY INC | $2.03 | 26,500 | -53.51% | 2.04 | 2.01 | 1.90 | 2.22 | 171.69 | 50.98 | 46.03 | 46.70 | 39.38 | 39.86 | 0.01 | 0.01 | 0.01 | 0.73 | ||
| GOOD | GLADSTONE COMMERCIAL CORP | $11.45 | 733,000 | 7.79% | 12.19 | 12.56 | 12.95 | 13.57 | 14.42 | 18.46 | 2.89 | 5.33 | 2.99 | 8.39 | -0.35 | -0.25 | -0.09 | 0.73 | ||
| SILC | SILICOM LTD | $17.56 | 25,700 | 32.47% | 17.49 | 17.72 | 16.85 | 16.04 | 15.81 | 53.36 | 31.97 | 25.97 | 35.98 | 23.17 | 0.18 | 0.25 | -0.08 | 0.73 | ||
| CNSP | CNS PHARMACEUTICALS INC | $10.00 | 87,000 | 143.02% | 8.98 | 8.61 | 7.42 | 9.29 | 24.39 | 69.36 | 91.20 | 85.50 | 80.83 | 57.89 | 0.56 | 0.45 | 0.11 | 0.73 | ||
| HCKT | HACKETT GROUP INC | $19.17 | 154,000 | 0.65% | 19.18 | 19.80 | 20.62 | 22.62 | 25.77 | 35.42 | 18.49 | 15.40 | 26.08 | 15.69 | -0.52 | -0.52 | -0.00 | 0.73 | ||
| INVH | INVITATION HOMES INC | $28.14 | 3,644,000 | -36.30% | 28.84 | 29.33 | 30.05 | 31.53 | 32.12 | 29.75 | 4.40 | 5.85 | 4.78 | 14.20 | -0.53 | -0.44 | -0.09 | 0.73 | ||
| PSMT | PRICESMART INC | $121.25 | 213,000 | 29.88% | 120.83 | 118.43 | 113.19 | 109.64 | 100.63 | 61.18 | 81.03 | 83.90 | 58.38 | 62.90 | 2.84 | 2.65 | 0.19 | 0.73 | ||
| AGAE | ALLIED GAMING & ENTERTAINMENT INC | $0.85 | 548,000 | 37.00% | 0.92 | 1.00 | 1.21 | 1.79 | 1.41 | 36.25 | 10.38 | 9.83 | 4.28 | 5.96 | -0.10 | -0.10 | 0.00 | 0.73 | ||
| CASS | CASS INFORMATION SYSTEMS INC | $38.70 | 64,000 | -6.57% | 39.64 | 40.95 | 41.71 | 42.41 | 42.18 | 27.74 | 14.13 | 16.05 | 10.17 | 9.53 | -0.96 | -0.74 | -0.22 | 0.73 | ||
| GMAB | GENMAB A | $32.64 | 1,678,000 | -64.46% | 31.08 | 29.64 | 26.20 | 23.84 | 22.20 | 75.53 | 92.06 | 95.82 | 73.61 | 89.26 | 1.85 | 1.57 | 0.28 | 0.73 | ||
| MSBI | MIDLAND STATES BANCORP INC | $16.78 | 134,000 | 3.88% | 17.11 | 17.53 | 17.67 | 17.63 | 18.55 | 36.16 | 12.41 | 10.89 | 7.19 | 4.74 | -0.31 | -0.21 | -0.10 | 0.73 | ||
| EGO | ELDORADO GOLD CORP | $29.09 | 1,809,000 | -51.68% | 28.96 | 28.33 | 25.31 | 22.84 | 19.48 | 63.34 | 82.93 | 84.13 | 35.07 | 35.73 | 1.17 | 1.24 | -0.07 | 0.73 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $48.57 | 777,000 | 8.07% | 48.05 | 48.17 | 46.11 | 41.87 | 35.23 | 55.64 | 47.18 | 40.16 | 25.83 | 17.70 | 0.53 | 0.71 | -0.18 | 0.73 | ||
| NTRP | NEXTTRIP INC | $3.44 | 5,400 | -73.91% | 3.44 | 3.59 | 3.73 | 3.48 | 4.15 | 44.82 | 45.89 | 38.53 | 73.19 | 56.24 | -0.09 | -0.09 | -0.00 | 0.73 | ||
| FDS | FACTSET RESEARCH SYSTEMS INC | $276.93 | 603,000 | -45.82% | 283.98 | 306.70 | 351.57 | 396.14 | 423.48 | 22.27 | 4.46 | 3.63 | 56.67 | 48.45 | -23.78 | -23.82 | 0.04 | 0.73 | ||
| JOB | GEE GROUP INC | $0.21 | 308,000 | 2.33% | 0.21 | 0.21 | 0.20 | 0.20 | 0.21 | 55.38 | 64.44 | 63.70 | 51.04 | 49.43 | 0.00 | 0.00 | 0.00 | 0.73 | ||
| TIC | ACUREN CORP | $13.88 | 4,797,000 | 0.36% | 14.00 | 13.19 | 11.59 | 11.32 | N/A | 59.74 | 75.39 | 77.05 | 29.63 | 39.21 | 0.73 | 0.77 | -0.05 | 0.73 | ||
| NYT | NEW YORK TIMES CO | $55.04 | 1,190,000 | -10.86% | 56.57 | 57.47 | 57.77 | 56.49 | 53.54 | 30.92 | 17.25 | 15.48 | 0.59 | 0.59 | -0.73 | -0.39 | -0.35 | 0.73 | ||
| MIRM | MIRUM PHARMACEUTICALS INC | $73.74 | 495,000 | 10.74% | 73.07 | 73.71 | 68.99 | 58.98 | 51.97 | 56.04 | 42.57 | 35.92 | 33.36 | 20.83 | 0.76 | 1.31 | -0.55 | 0.73 | ||
| PWM | PRESTIGE WEALTH INC | $0.83 | 76,000 | -71.64% | 0.70 | 0.63 | 0.53 | 0.46 | 0.64 | 73.91 | 82.44 | 82.29 | 94.78 | 98.26 | 0.08 | 0.05 | 0.03 | 0.73 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.14 | 5,600,000 | 8.19% | 19.04 | 18.68 | 17.92 | 17.80 | 18.70 | 63.81 | 72.52 | 80.70 | 68.74 | 85.91 | 0.36 | 0.33 | 0.03 | 0.73 | ||
| VALE | VALE SA | $11.04 | 36,890,000 | -29.12% | 10.94 | 10.87 | 10.37 | 10.03 | 9.70 | 60.92 | 80.81 | 85.06 | 61.80 | 64.67 | 0.20 | 0.19 | 0.00 | 0.73 | ||
| PSEC | PROSPECT CAPITAL CORP | $2.75 | 3,332,000 | 20.46% | 2.72 | 2.72 | 2.83 | 3.08 | 3.59 | 48.11 | 80.00 | 80.00 | 96.25 | 98.75 | -0.03 | -0.05 | 0.02 | 0.73 | ||
| AGMH | AGM GROUP HOLDINGS INC | $6.80 | 319,000 | 75.27% | 7.93 | 6.16 | 3.73 | 3.29 | 15.65 | 56.42 | 33.14 | 35.31 | 26.13 | 32.67 | 1.35 | 1.43 | -0.08 | 0.73 | ||
| GPC | GENUINE PARTS CO | $136.01 | 821,000 | -12.29% | 138.31 | 138.82 | 137.25 | 131.27 | 125.01 | 43.74 | 35.72 | 49.75 | 42.30 | 63.54 | 0.22 | 0.52 | -0.31 | 0.73 | ||
| PRMB | PRIMO BRANDS CORP | $21.95 | 4,101,000 | -8.50% | 22.08 | 22.53 | 24.19 | 27.21 | 29.93 | 34.62 | 27.02 | 22.63 | 66.67 | 64.05 | -0.76 | -0.81 | 0.05 | 0.73 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.63 | 4,000 | -62.96% | 1.63 | 1.63 | 1.61 | 1.63 | 1.98 | 50.24 | 63.07 | 58.06 | 76.11 | 67.87 | -0.00 | -0.00 | 0.00 | 0.73 | ||
| GALT | GALECTIN THERAPEUTICS INC | $4.77 | 414,000 | 68.98% | 4.43 | 4.67 | 4.26 | 3.14 | 2.25 | 57.24 | 44.22 | 27.99 | 53.75 | 30.99 | 0.04 | 0.09 | -0.05 | 0.73 | ||
| WERN | WERNER ENTERPRISES INC | $27.76 | 757,000 | -28.31% | 26.77 | 27.23 | 27.72 | 27.73 | 29.83 | 53.11 | 69.04 | 50.22 | 90.73 | 72.35 | -0.21 | -0.37 | 0.16 | 0.73 | ||
| BDCIU | BTC DEVELOPMENT CORP | $10.24 | 31,000 | -84.95% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.73 | ||
| CLYM | CLIMB BIO INC | $1.65 | 1,610,000 | 128.37% | 1.99 | 2.11 | 2.04 | 1.67 | 1.60 | 31.92 | 7.26 | 9.47 | 2.61 | 8.20 | -0.07 | -0.01 | -0.06 | 0.74 | ||
| OKUR | ONKURE THERAPEUTICS INC | $2.99 | 322,000 | 105.10% | 2.71 | 2.59 | 2.54 | 2.50 | 3.73 | 65.80 | 61.96 | 66.65 | 90.82 | 88.61 | 0.08 | 0.04 | 0.04 | 0.74 | ||
| PKG | PACKAGING CORP OF AMERICA | $210.55 | 414,000 | -29.83% | 214.71 | 213.97 | 208.03 | 202.05 | 204.19 | 45.75 | 30.62 | 46.77 | 6.76 | 20.15 | 1.07 | 1.81 | -0.74 | 0.74 | ||
| NMAX | NEWSMAX INC | $12.67 | 698,000 | -4.12% | 12.63 | 12.68 | 13.06 | 14.65 | N/A | 48.18 | 50.10 | 45.49 | 74.11 | 67.19 | -0.19 | -0.23 | 0.05 | 0.74 | ||
| CNX | CNX RESOURCES CORP | $33.57 | 1,760,000 | -7.07% | 32.70 | 31.45 | 30.04 | 31.38 | 31.07 | 68.47 | 88.26 | 86.51 | 79.69 | 80.36 | 0.95 | 0.72 | 0.23 | 0.74 | ||
| LWAY | LIFEWAY FOODS INC | $26.43 | 311,000 | 110.14% | 26.45 | 28.52 | 29.03 | 26.67 | 24.79 | 40.75 | 24.85 | 15.48 | 29.49 | 13.80 | -1.10 | -0.83 | -0.27 | 0.74 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $42.51 | 1,146,000 | -16.65% | 40.31 | 38.91 | 38.60 | 43.64 | 55.67 | 64.07 | 94.82 | 87.92 | 97.57 | 91.78 | 0.86 | 0.32 | 0.54 | 0.74 | ||
| SPFI | SOUTH PLAINS FINANCIAL INC | $38.30 | 35,000 | 3.86% | 38.70 | 39.25 | 39.17 | 38.00 | 36.04 | 41.98 | 30.00 | 28.17 | 24.97 | 19.94 | -0.32 | -0.20 | -0.12 | 0.74 | ||
| OTIS | OTIS WORLDWIDE CORP | $90.40 | 1,789,000 | -15.65% | 90.86 | 90.06 | 88.28 | 92.55 | 94.77 | 52.97 | 52.65 | 66.60 | 39.05 | 63.19 | 0.72 | 0.61 | 0.12 | 0.74 | ||
| CCRD | CORECARD CORP | $26.59 | 53,000 | 77.85% | 27.08 | 27.05 | 27.27 | 27.57 | 24.29 | 43.39 | 26.29 | 35.59 | 23.72 | 35.00 | -0.12 | -0.09 | -0.03 | 0.74 | ||
| BNRG | BRENMILLER ENERGY LTD | $1.55 | 102,000 | 12.09% | 1.79 | 2.01 | 1.98 | 2.25 | 4.52 | 31.46 | 13.83 | 14.54 | 13.39 | 11.76 | -0.14 | -0.08 | -0.06 | 0.74 | ||
| MGRC | MCGRATH RENTCORP | $114.52 | 96,000 | -20.00% | 116.71 | 119.58 | 120.95 | 118.55 | 116.41 | 36.35 | 7.18 | 7.12 | 7.34 | 2.45 | -1.94 | -1.22 | -0.72 | 0.74 | ||
| PCB | PCB BANCORP | $20.44 | 21,800 | 21.11% | 20.82 | 21.18 | 21.37 | 21.00 | 20.13 | 38.01 | 7.59 | 9.27 | 9.13 | 8.85 | -0.26 | -0.18 | -0.08 | 0.74 | ||
| KITT | NAUTICUS ROBOTICS INC | $3.27 | 642,000 | -41.15% | 3.18 | 3.30 | 5.72 | 7.28 | 10.01 | 37.05 | 25.15 | 21.68 | 88.87 | 88.46 | -0.70 | -0.87 | 0.18 | 0.74 | ||
| RRBI | RED RIVER BANCSHARES INC | $64.72 | 15,600 | 6.85% | 65.04 | 65.33 | 64.02 | 61.56 | 57.51 | 49.08 | 33.81 | 26.64 | 32.73 | 21.74 | 0.05 | 0.30 | -0.26 | 0.74 | ||
| SHEN | SHENANDOAH TELECOMMUNICATIONS CO | $13.48 | 254,000 | -2.31% | 13.35 | 13.56 | 13.30 | 13.49 | 12.76 | 50.42 | 38.60 | 32.48 | 43.36 | 35.02 | -0.00 | 0.01 | -0.01 | 0.74 | ||
| UNP | UNION PACIFIC CORP | $231.86 | 3,024,000 | -7.13% | 234.54 | 226.79 | 224.03 | 225.71 | 229.27 | 57.31 | 87.45 | 90.50 | 72.01 | 83.44 | 3.83 | 3.02 | 0.81 | 0.74 | ||
| AMCR | AMCOR PLC | $7.96 | 15,530,000 | 24.64% | 8.10 | 8.18 | 8.63 | 8.98 | 9.31 | 33.49 | 29.94 | 42.17 | 57.10 | 77.51 | -0.14 | -0.16 | 0.02 | 0.74 | ||
| MAIN | MAIN STREET CAPITAL CORP | $61.77 | 708,000 | 27.34% | 63.13 | 64.43 | 65.00 | 62.23 | 59.79 | 35.31 | 13.89 | 18.76 | 15.78 | 27.45 | -0.76 | -0.49 | -0.27 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $109.01 | 3,228,000 | -3.53% | 106.75 | 102.26 | 99.32 | 105.86 | 104.97 | 70.91 | 84.47 | 84.25 | 73.86 | 77.32 | 2.89 | 2.13 | 0.76 | 0.74 | ||
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.70 | 1,582,000 | -13.74% | 54.46 | 54.37 | 56.64 | 56.96 | 61.09 | 46.97 | 76.69 | 80.85 | 87.86 | 94.89 | -0.43 | -0.71 | 0.28 | 0.74 | ||
| STEL | STELLAR BANCORP INC | $30.68 | 231,000 | -1.28% | 30.41 | 30.68 | 30.28 | 29.42 | 28.46 | 51.44 | 55.51 | 44.73 | 51.66 | 35.87 | -0.01 | -0.00 | -0.01 | 0.74 | ||
| STN | STANTEC INC | $111.14 | 78,000 | -29.73% | 108.51 | 109.24 | 108.88 | 107.95 | 95.11 | 57.73 | 81.85 | 71.56 | 88.75 | 77.84 | 0.28 | -0.04 | 0.33 | 0.74 | ||
| MNOV | MEDICINOVA INC | $1.26 | 31,000 | 25.51% | 1.26 | 1.26 | 1.30 | 1.31 | 1.50 | 47.10 | 63.57 | 59.13 | 81.56 | 79.91 | -0.01 | -0.01 | 0.00 | 0.74 | ||
| IMO | IMPERIAL OIL LTD | $90.75 | 220,000 | -24.66% | 91.44 | 92.17 | 88.39 | 83.26 | 75.45 | 50.87 | 26.21 | 18.28 | 21.95 | 13.03 | 0.55 | 1.11 | -0.56 | 0.74 | ||
| ASND | ASCENDIS PHARMA A | $209.86 | 287,000 | -66.16% | 199.52 | 198.29 | 194.01 | 182.04 | 164.38 | 65.42 | 86.79 | 85.95 | 95.10 | 91.03 | 3.30 | 2.03 | 1.27 | 0.74 | ||
| BRO | BROWN & BROWN INC | $95.55 | 2,527,000 | 17.21% | 93.76 | 93.01 | 94.01 | 101.16 | 106.52 | 56.66 | 90.75 | 84.74 | 95.46 | 92.83 | -0.14 | -0.61 | 0.47 | 0.74 | ||
| RIO | RIO TINTO LTD | $66.25 | 3,163,000 | 23.70% | 65.79 | 64.34 | 62.74 | 61.29 | 60.87 | 62.62 | 84.81 | 85.30 | 87.52 | 93.73 | 1.14 | 0.94 | 0.19 | 0.74 | ||
| FDBC | FIDELITY D & D BANCORP INC | $43.41 | 8,000 | 26.98% | 43.74 | 44.48 | 43.40 | 43.21 | 43.36 | 46.03 | 21.89 | 18.29 | 44.94 | 32.01 | -0.17 | -0.02 | -0.16 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.