Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MKL | MARKEL GROUP INC | $1,870.09 | 65,000 | 22.64% | 1,843.87 | 1,790.83 | 1,792.58 | 1,848.21 | 1,902.68 | 62.97 | 88.75 | 92.99 | 86.43 | 92.96 | 27.54 | 12.43 | 15.11 | 0.56 | ||
| SYY | SYSCO CORP | $81.37 | 2,396,000 | -7.56% | 81.50 | 79.61 | 80.55 | 81.18 | 80.30 | 53.67 | 83.24 | 87.74 | 80.64 | 88.78 | 0.75 | 0.23 | 0.52 | 0.56 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.36 | 1,306,000 | -38.25% | 37.91 | 37.69 | 38.28 | 40.03 | 39.12 | 54.72 | 67.36 | 61.97 | 77.38 | 72.26 | -0.04 | -0.18 | 0.14 | 0.56 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $523.93 | 833,000 | -49.27% | 509.94 | 510.64 | 522.71 | 501.30 | 477.37 | 55.07 | 86.72 | 81.25 | 92.76 | 94.48 | 0.74 | -2.68 | 3.42 | 0.56 | ||
| SVRE | SAVERONE 2014 LTD | $1.22 | 14,400 | -65.96% | 1.48 | 1.46 | 2.14 | 2.79 | 3.36 | 36.91 | 42.49 | 60.01 | 62.83 | 79.56 | -0.18 | -0.24 | 0.06 | 0.56 | ||
| LLY | ELI LILLY & CO | $1,273.46 | 2,275,000 | -14.47% | 1,244.14 | 1,204.94 | 1,186.60 | 1,177.06 | 1,084.94 | 62.22 | 81.51 | 81.75 | 82.68 | 88.90 | 30.80 | 19.69 | 11.10 | 0.56 | ||
| OBT | ORANGE COUNTY BANCORP INC | $38.31 | 69,500 | -0.14% | 37.27 | 37.30 | 37.78 | 37.44 | 35.22 | 58.20 | 78.21 | 67.44 | 94.76 | 89.52 | -0.01 | -0.17 | 0.16 | 0.56 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $66.15 | 63,000 | -10.51% | 63.87 | 63.18 | 65.82 | 64.63 | 63.10 | 58.49 | 83.09 | 80.86 | 87.07 | 87.39 | -0.15 | -0.56 | 0.41 | 0.56 | ||
| LIMN | LIMINATUS PHARMA INC | $2.94 | 20,700 | 61.72% | 3.19 | 3.52 | 4.00 | 4.98 | 11.98 | 33.23 | 7.66 | 11.28 | 16.41 | 22.93 | -0.28 | -0.25 | -0.03 | 0.56 | ||
| TFPM | TRIPLE FLAG PRECIOUS METALS CORP | $28.87 | 487,000 | 12.73% | 30.30 | 30.50 | 32.16 | 30.77 | 32.93 | 34.49 | 27.60 | 43.99 | 32.87 | 61.72 | -0.61 | -0.52 | -0.09 | 0.56 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $4.69 | 72,000 | 68.62% | 4.78 | 4.76 | 4.17 | 4.03 | 4.18 | 59.42 | 23.85 | 32.10 | 4.20 | 5.88 | 0.19 | 0.23 | -0.04 | 0.56 | ||
| BZAI | BLAIZE HOLDINGS INC | $0.24 | 1,774,000 | -5.69% | 0.25 | 0.33 | 0.44 | 0.84 | 1.23 | 27.64 | 7.99 | 6.13 | 43.88 | 31.85 | -0.08 | -0.08 | 0.00 | 0.56 | ||
| PKBK | PARKE BANCORP INC | $33.22 | 37,000 | 12.12% | 32.64 | 32.72 | 33.58 | 33.26 | 30.95 | 53.11 | 76.17 | 67.39 | 90.45 | 87.21 | -0.20 | -0.32 | 0.12 | 0.56 | ||
| VMD | VIEMED HEALTHCARE INC | $9.80 | 123,000 | -16.33% | 9.70 | 9.48 | 9.14 | 10.10 | 9.50 | 61.74 | 86.65 | 87.52 | 63.52 | 67.70 | 0.17 | 0.13 | 0.04 | 0.56 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.29 | 25,400 | -70.47% | 1.36 | 1.42 | 1.48 | 1.43 | 1.33 | 22.67 | 12.73 | 10.14 | 5.51 | 3.17 | -0.05 | -0.04 | -0.02 | 0.56 | ||
| CDP | COPT DEFENSE PROPERTIES | $33.93 | 645,000 | 0.62% | 33.38 | 33.47 | 34.79 | 35.44 | 33.49 | 51.20 | 70.63 | 51.75 | 92.26 | 81.93 | -0.33 | -0.47 | 0.14 | 0.56 | ||
| MDU | MDU RESOURCES GROUP INC | $19.22 | 1,039,000 | -31.87% | 18.92 | 18.80 | 19.23 | 20.06 | 20.61 | 56.66 | 88.74 | 90.39 | 93.18 | 96.06 | 0.01 | -0.10 | 0.11 | 0.56 | ||
| SFM | SPROUTS FARMERS MARKET INC | $66.26 | 1,801,000 | -49.86% | 65.40 | 65.20 | 71.87 | 76.96 | 76.82 | 47.08 | 64.07 | 51.71 | 83.92 | 77.50 | -1.32 | -2.08 | 0.76 | 0.56 | ||
| FRPH | FRP HOLDINGS INC | $19.06 | 106,000 | 16.48% | 19.25 | 19.81 | 21.09 | 22.35 | 22.55 | 32.65 | 21.32 | 15.94 | 69.46 | 46.53 | -0.64 | -0.63 | -0.01 | 0.56 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.63 | 3,713,000 | 67.25% | 25.40 | 24.72 | 24.97 | 24.02 | 22.63 | 77.52 | 95.02 | 95.06 | 100.00 | 100.00 | 0.35 | 0.12 | 0.23 | 0.56 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.24 | 700 | -50.00% | 1.18 | 1.18 | 1.35 | 1.44 | 1.33 | 49.10 | 76.41 | 69.82 | 86.84 | 83.84 | -0.05 | -0.06 | 0.01 | 0.56 | ||
| GDTC | CYTOMED THERAPEUTICS LTD | $0.92 | 4,300 | -27.12% | 0.88 | 0.90 | 0.90 | 0.95 | 0.99 | 52.42 | 65.33 | 56.47 | 64.38 | 50.74 | -0.00 | -0.00 | 0.00 | 0.56 | ||
| BCML | BAYCOM CORP | $30.45 | 120,000 | -17.24% | 30.99 | 30.90 | 30.50 | 31.32 | 30.51 | 46.02 | 61.11 | 61.66 | 58.17 | 76.46 | 0.16 | 0.14 | 0.02 | 0.56 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.06 | 566,000 | -5.19% | 28.10 | 27.70 | 27.81 | 26.91 | 23.67 | 52.06 | 60.83 | 59.53 | 48.73 | 49.24 | 0.16 | 0.10 | 0.06 | 0.56 | ||
| IBEX | IBEX LTD | $47.23 | 93,000 | -2.11% | 45.91 | 44.83 | 41.15 | 37.08 | 34.03 | 74.65 | 89.22 | 81.85 | 100.00 | 95.20 | 1.60 | 1.55 | 0.05 | 0.56 | ||
| FINW | FINWISE BANCORP | $10.76 | 53,000 | 64.09% | 10.68 | 10.88 | 12.35 | 13.26 | 14.70 | 33.98 | 59.67 | 48.21 | 75.18 | 61.95 | -0.48 | -0.55 | 0.07 | 0.56 | ||
| AKTX | AKARI THERAPEUTICS PLC | $8.23 | 14,400 | -31.10% | 8.50 | 8.71 | 9.22 | 10.09 | 9.13 | 45.44 | 45.39 | 59.73 | 55.80 | 67.93 | -0.26 | -0.26 | 0.01 | 0.56 | ||
| WBUY | WEBUY GLOBAL LTD | $0.64 | 79,000 | -39.69% | 0.75 | 0.77 | 0.83 | 0.85 | 1.01 | 37.03 | 2.08 | 3.98 | 10.51 | 17.00 | -0.05 | -0.03 | -0.01 | 0.56 | ||
| VICI | VICI PROPERTIES INC | $23.76 | 8,691,000 | -8.24% | 23.33 | 23.08 | 24.37 | 25.60 | 27.06 | 52.65 | 76.71 | 69.23 | 88.07 | 85.25 | -0.17 | -0.37 | 0.20 | 0.56 | ||
| NIVF | NEWGENIVF GROUP LTD | $1.46 | 1,084,000 | 205.35% | 1.85 | 2.97 | 23.83 | 77.53 | 445.96 | 23.06 | 5.76 | 7.90 | 75.22 | 78.36 | -6.89 | -8.54 | 1.65 | 0.57 | ||
| DSS | DSS INC | $0.51 | 16,600 | -50.89% | 0.58 | 0.61 | 0.64 | 0.60 | 0.72 | 29.29 | 9.16 | 13.45 | 0.00 | 0.00 | -0.03 | -0.02 | -0.01 | 0.57 | ||
| PHAR | PHARMING GROUP NV | $11.20 | 25,800 | 19.44% | 9.81 | 9.84 | 10.68 | 11.68 | 13.94 | 63.63 | 79.10 | 62.67 | 96.47 | 85.36 | -0.12 | -0.32 | 0.20 | 0.57 | ||
| VIRT | VIRTU FINANCIAL INC | $55.93 | 667,000 | -30.01% | 56.53 | 56.96 | 59.44 | 59.13 | 51.60 | 44.55 | 22.74 | 29.24 | 17.33 | 22.11 | -0.56 | -0.59 | 0.03 | 0.57 | ||
| L | LOEWS CORP | $112.01 | 511,000 | -30.00% | 110.37 | 108.11 | 108.71 | 110.83 | 109.22 | 62.43 | 92.72 | 95.00 | 89.94 | 96.09 | 1.12 | 0.38 | 0.74 | 0.57 | ||
| AIDX | 20/20 BIOLABS INC | $0.24 | 192,000 | 48.84% | 0.29 | 0.34 | 0.45 | 0.52 | N/A | 22.41 | 2.18 | 3.52 | 9.82 | 14.11 | -0.06 | -0.05 | -0.00 | 0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $25.14 | 483,000 | 53.33% | 26.06 | 26.03 | 24.25 | 22.02 | 22.29 | 47.47 | 42.09 | 47.74 | 7.67 | 9.49 | 0.43 | 0.64 | -0.20 | 0.57 | ||
| OR | OR ROYALTIES INC | $32.85 | 666,000 | -14.72% | 34.38 | 34.36 | 35.50 | 33.55 | 36.82 | 38.18 | 27.49 | 41.72 | 26.66 | 48.07 | -0.37 | -0.25 | -0.12 | 0.57 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $136.76 | 1,052,000 | -15.77% | 134.40 | 130.43 | 133.43 | 134.90 | 135.44 | 60.47 | 88.85 | 92.28 | 87.61 | 93.34 | 1.43 | 0.15 | 1.28 | 0.57 | ||
| SCKT | SOCKET MOBILE INC | $0.51 | 47,000 | -65.69% | 0.51 | 0.57 | 0.60 | 0.65 | 0.81 | 45.34 | 15.10 | 14.12 | 16.03 | 16.62 | -0.02 | -0.02 | -0.00 | 0.57 | ||
| MNST | MONSTER BEVERAGE CORP | $46.19 | 8,366,000 | -3.65% | 45.63 | 44.18 | 44.83 | 46.00 | 42.90 | 58.78 | 82.97 | 86.78 | 81.22 | 90.18 | 0.70 | 0.27 | 0.43 | 0.57 | ||
| HCI | HCI GROUP INC | $204.06 | 176,000 | 5.39% | 200.63 | 191.93 | 187.62 | 181.00 | 170.07 | 68.79 | 90.06 | 92.54 | 90.14 | 96.09 | 5.66 | 4.22 | 1.44 | 0.57 | ||
| BBDC | BARINGS BDC INC | $8.31 | 393,000 | -29.32% | 8.41 | 8.50 | 8.83 | 8.66 | 8.69 | 37.31 | 17.98 | 11.61 | 25.73 | 13.34 | -0.13 | -0.12 | -0.01 | 0.57 | ||
| OKYO | OKYO PHARMA LTD | $1.40 | 13,800 | -80.97% | 1.43 | 1.41 | 1.45 | 1.50 | 1.65 | 47.68 | 40.76 | 47.08 | 59.73 | 57.84 | 0.00 | -0.00 | 0.01 | 0.57 | ||
| CMBT | CMBTECH NV | $18.46 | 552,000 | -20.58% | 18.55 | 19.15 | 18.91 | 17.12 | 15.25 | 46.37 | 29.52 | 21.98 | 30.70 | 21.50 | -0.28 | -0.06 | -0.22 | 0.57 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $33.68 | 26,300 | -33.08% | 34.07 | 33.46 | 33.92 | 31.06 | 26.42 | 49.83 | 45.34 | 51.64 | 26.34 | 38.72 | 0.05 | 0.11 | -0.06 | 0.57 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $97.61 | 655,000 | -29.49% | 89.12 | 85.56 | 88.63 | 90.02 | 90.28 | 66.97 | 90.58 | 87.98 | 91.30 | 90.12 | 1.83 | 0.04 | 1.79 | 0.57 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.76 | 1,700 | 41.67% | 4.70 | 4.43 | 4.37 | 4.79 | 5.22 | 59.16 | 89.86 | 91.30 | 73.60 | 80.10 | 0.15 | 0.10 | 0.05 | 0.57 | ||
| AIZ | ASSURANT INC | $284.75 | 379,000 | 26.33% | 280.32 | 273.54 | 277.95 | 275.21 | 253.24 | 59.26 | 90.33 | 90.59 | 91.42 | 94.67 | 2.83 | 0.68 | 2.15 | 0.57 | ||
| AIRJ | AIRJOULE TECHNOLOGIES CORP | $2.94 | 830,000 | 4.53% | 3.16 | 3.50 | 4.16 | 4.45 | 3.93 | 18.76 | 7.86 | 7.98 | 1.52 | 1.52 | -0.35 | -0.32 | -0.03 | 0.57 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $22.96 | 662,000 | -10.42% | 22.81 | 22.42 | 23.78 | 29.02 | 33.83 | 49.04 | 64.48 | 64.83 | 86.69 | 90.96 | -0.18 | -0.45 | 0.28 | 0.57 | ||
| LCU | LION COPPER CORP | $4.01 | 4,700 | -31.88% | 4.86 | 4.76 | 4.84 | 5.03 | 5.66 | 43.04 | 14.39 | 23.52 | 17.55 | 25.72 | -0.08 | -0.00 | -0.08 | 0.57 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $44.29 | 146,000 | 22.69% | 42.16 | 41.65 | 41.96 | 41.43 | 39.02 | 69.63 | 97.35 | 92.24 | 99.61 | 97.07 | 0.41 | 0.04 | 0.37 | 0.57 | ||
| AEM | AGNICO EAGLE MINES LTD | $173.94 | 1,622,000 | -17.46% | 183.92 | 183.97 | 194.75 | 175.76 | 189.77 | 38.23 | 34.41 | 51.98 | 31.05 | 56.67 | -2.96 | -2.22 | -0.74 | 0.57 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $4.96 | 185,000 | -17.41% | 5.06 | 5.15 | 5.26 | 5.05 | 4.70 | 42.30 | 21.71 | 19.38 | 20.08 | 15.76 | -0.10 | -0.06 | -0.04 | 0.57 | ||
| FVCB | FVCBANKCORP INC | $17.10 | 153,000 | 25.41% | 17.55 | 17.57 | 18.02 | 17.80 | 16.56 | 39.58 | 55.71 | 58.22 | 61.44 | 79.12 | -0.12 | -0.15 | 0.03 | 0.57 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.00 | 63,400 | -5.37% | 0.98 | 0.98 | 1.03 | 1.09 | 1.21 | 49.51 | 61.78 | 66.26 | 74.31 | 80.17 | -0.01 | -0.02 | 0.01 | 0.57 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $274.08 | 598,000 | -17.74% | 269.44 | 267.09 | 280.07 | 287.25 | 338.23 | 52.18 | 82.01 | 80.87 | 92.13 | 95.77 | -1.00 | -3.39 | 2.38 | 0.57 | ||
| BFC | BANK FIRST CORP | $147.34 | 84,000 | -13.40% | 146.35 | 147.88 | 150.98 | 149.57 | 144.51 | 47.92 | 69.16 | 59.86 | 53.87 | 43.31 | -1.51 | -1.47 | -0.04 | 0.57 | ||
| GSBD | GOLDMAN SACHS BDC INC | $8.62 | 598,000 | -20.37% | 8.69 | 8.88 | 9.46 | 9.28 | 9.27 | 36.75 | 22.01 | 15.45 | 68.01 | 53.68 | -0.24 | -0.24 | -0.00 | 0.57 | ||
| SUI | SUN COMMUNITIES INC | $120.24 | 1,012,000 | -17.32% | 116.92 | 114.27 | 116.91 | 119.18 | 123.73 | 62.25 | 84.59 | 84.96 | 83.46 | 85.33 | 1.01 | 0.00 | 1.00 | 0.57 | ||
| SOHU | SOHUCOM LTD | $12.61 | 23,400 | -15.22% | 12.58 | 12.66 | 13.34 | 13.23 | 14.50 | 44.51 | 39.30 | 31.23 | 83.12 | 78.08 | -0.18 | -0.23 | 0.04 | 0.57 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $14.27 | 16,200 | 90.59% | 14.60 | 15.13 | 15.66 | 16.49 | 16.40 | 29.13 | 12.67 | 13.03 | 12.80 | 17.46 | -0.45 | -0.38 | -0.07 | 0.57 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $542.19 | 4,308,000 | -24.47% | 532.24 | 518.59 | 510.82 | 504.64 | 494.59 | 73.54 | 89.07 | 92.52 | 89.82 | 95.56 | 9.44 | 6.35 | 3.10 | 0.57 | ||
| STRA | STRATEGIC EDUCATION INC | $81.74 | 195,000 | 1.56% | 81.34 | 80.29 | 81.20 | 80.50 | 80.56 | 54.07 | 44.70 | 43.20 | 43.87 | 35.61 | 0.26 | 0.14 | 0.11 | 0.57 | ||
| CGBD | CARLYLE SECURED LENDING INC | $10.22 | 321,000 | -7.49% | 10.34 | 10.51 | 11.07 | 10.85 | 11.20 | 37.96 | 23.01 | 15.40 | 47.43 | 36.82 | -0.25 | -0.23 | -0.01 | 0.58 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.41 | 3,529,000 | 0.60% | 5.24 | 5.15 | 5.38 | 5.61 | 5.98 | 62.03 | 92.02 | 87.24 | 96.38 | 93.60 | 0.01 | -0.05 | 0.06 | 0.58 | ||
| BCH | BANK OF CHILE | $38.33 | 347,000 | 43.98% | 39.03 | 39.15 | 40.70 | 40.37 | 40.05 | 38.47 | 54.35 | 68.59 | 59.40 | 78.91 | -0.53 | -0.57 | 0.04 | 0.58 | ||
| IMCC | IM CANNABIS CORP | $0.88 | 71,600 | -54.68% | 1.28 | 1.66 | 2.36 | 3.67 | 12.20 | 31.59 | 5.56 | 9.84 | 0.00 | 10.64 | -0.41 | -0.37 | -0.04 | 0.58 | ||
| PLAG | PLANET GREEN HOLDINGS CORP | $0.42 | 245,000 | -63.27% | 0.56 | 0.64 | 0.69 | 1.06 | 1.62 | 31.93 | 0.78 | 0.66 | 0.00 | 0.00 | -0.08 | -0.05 | -0.03 | 0.58 | ||
| SUZ | SUZANO SA | $8.64 | 3,922,000 | 68.98% | 8.51 | 8.50 | 8.76 | 8.46 | 9.04 | 51.12 | 49.79 | 43.51 | 80.13 | 71.48 | -0.07 | -0.09 | 0.02 | 0.58 | ||
| PAGP | PLAINS GP HOLDINGS LP | $28.61 | 2,050,000 | 28.85% | 27.49 | 26.86 | 27.18 | 26.05 | 24.45 | 76.18 | 94.44 | 94.65 | 100.00 | 98.46 | 0.30 | 0.10 | 0.21 | 0.58 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.56 | 2,017,000 | -9.31% | 94.86 | 92.23 | 95.16 | 93.16 | 91.50 | 63.92 | 90.36 | 88.67 | 93.40 | 94.16 | 0.96 | -0.09 | 1.06 | 0.58 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $31.65 | 295,000 | -4.22% | 30.20 | 29.87 | 29.10 | 28.86 | 29.95 | 66.39 | 93.13 | 90.16 | 95.30 | 91.60 | 0.55 | 0.38 | 0.17 | 0.58 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $4.91 | 324,000 | 125.00% | 4.83 | 4.85 | 5.12 | 5.12 | 4.77 | 49.32 | 30.83 | 24.56 | 64.24 | 60.94 | -0.08 | -0.09 | 0.01 | 0.58 | ||
| SNGX | SOLIGENIX INC | $0.37 | 127,000 | -3.79% | 0.35 | 0.36 | 0.37 | 0.38 | 0.71 | 54.63 | 79.61 | 68.98 | 95.29 | 91.71 | -0.00 | -0.01 | 0.00 | 0.58 | ||
| ELME | ELME COMMUNITIES | $1.77 | 0 | -100.00% | 1.76 | 1.75 | 1.70 | 1.70 | 1.95 | 65.34 | 55.56 | 53.44 | 89.74 | 79.49 | 0.02 | 0.02 | -0.00 | 0.58 | ||
| IQMX | IQM QUANTUM COMPUTERS OYJ | $9.01 | 117,000 | -37.10% | 9.43 | 9.90 | 10.12 | 10.51 | 10.59 | 36.28 | 10.52 | 12.68 | 8.12 | 7.46 | -0.31 | -0.20 | -0.12 | 0.58 | ||
| UGI | UGI CORP | $38.49 | 1,335,000 | -9.31% | 38.08 | 37.35 | 37.55 | 36.47 | 36.64 | 60.19 | 84.77 | 86.58 | 95.28 | 95.95 | 0.38 | 0.21 | 0.17 | 0.58 | ||
| INR | INFINITY NATURAL RESOURCES INC | $14.34 | 165,000 | -1.20% | 13.61 | 13.33 | 13.99 | 13.50 | 14.82 | 60.97 | 81.74 | 77.90 | 88.14 | 83.89 | 0.05 | -0.08 | 0.13 | 0.58 | ||
| CBAN | COLONY BANKCORP INC | $20.36 | 127,000 | -14.19% | 19.95 | 20.13 | 20.82 | 20.90 | 20.35 | 50.83 | 51.95 | 38.94 | 91.05 | 84.96 | -0.22 | -0.28 | 0.06 | 0.58 | ||
| LBRX | LB PHARMACEUTICALS INC | $38.73 | 189,000 | -18.18% | 37.53 | 36.90 | 42.18 | 38.34 | 32.08 | 50.19 | 71.43 | 78.58 | 80.57 | 87.64 | -0.57 | -1.30 | 0.73 | 0.58 | ||
| CSR | CENTERSPACE | $56.97 | 261,000 | 10.13% | 56.12 | 55.56 | 55.12 | 55.75 | 59.82 | 57.82 | 81.61 | 75.43 | 87.98 | 80.36 | 0.35 | 0.18 | 0.17 | 0.58 | ||
| EXEL | EXELIXIS INC | $64.53 | 2,066,000 | 20.82% | 62.69 | 60.66 | 58.04 | 56.09 | 50.36 | 70.68 | 94.56 | 96.03 | 91.05 | 95.30 | 1.93 | 1.48 | 0.45 | 0.58 | ||
| GIFT | GIFTIFY INC | $0.55 | 41,700 | 134.27% | 0.60 | 0.58 | 0.69 | 0.80 | 0.90 | 43.27 | 36.88 | 36.14 | 32.82 | 37.94 | -0.03 | -0.03 | 0.00 | 0.58 | ||
| HCAI | HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD | $3.48 | 664,000 | 785.33% | 5.02 | 7.57 | 41.13 | 88.13 | 122.61 | 14.42 | 9.02 | 8.57 | 82.49 | 76.20 | -9.33 | -11.56 | 2.23 | 0.58 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.98 | 974,000 | -17.94% | 6.64 | 6.29 | 6.32 | 6.15 | 6.04 | 63.41 | 90.25 | 88.61 | 85.80 | 84.85 | 0.16 | 0.09 | 0.07 | 0.58 | ||
| BRO | BROWN & BROWN INC | $72.97 | 2,500,000 | 0.77% | 68.80 | 65.08 | 67.22 | 66.59 | 66.91 | 68.68 | 92.95 | 94.57 | 92.95 | 96.37 | 1.88 | 0.52 | 1.36 | 0.58 | ||
| FGI | FGI INDUSTRIES LTD | $7.05 | 10,100 | 32.89% | 7.26 | 7.51 | 7.94 | 6.39 | 5.98 | 41.93 | 25.50 | 20.47 | 15.40 | 18.02 | -0.20 | -0.13 | -0.07 | 0.58 | ||
| NATR | NATURES SUNSHINE PRODUCTS INC | $12.15 | 126,000 | 88.06% | 12.54 | 12.58 | 13.31 | 16.76 | 20.80 | 30.14 | 26.14 | 39.63 | 55.66 | 68.93 | -0.34 | -0.39 | 0.05 | 0.58 | ||
| PPBT | PURPLE BIOTECH LTD | $1.08 | 23,600 | 21.03% | 1.18 | 1.33 | 1.51 | 1.62 | 3.16 | 30.51 | 9.23 | 7.49 | 27.14 | 18.04 | -0.13 | -0.11 | -0.02 | 0.58 | ||
| EML | EASTERN CO | $24.18 | 13,800 | 32.69% | 24.35 | 24.43 | 25.17 | 24.79 | 22.44 | 46.10 | 35.63 | 30.38 | 67.41 | 55.54 | -0.21 | -0.23 | 0.02 | 0.58 | ||
| UNTY | UNITY BANCORP INC | $58.14 | 41,600 | 6.67% | 56.25 | 55.58 | 57.53 | 57.52 | 55.37 | 59.34 | 86.38 | 78.61 | 100.00 | 97.77 | -0.01 | -0.48 | 0.47 | 0.58 | ||
| COP | CONOCOPHILLIPS | $150.80 | 7,254,000 | 30.09% | 144.23 | 136.43 | 134.07 | 124.15 | 119.99 | 76.75 | 91.98 | 92.79 | 91.47 | 89.87 | 4.78 | 3.41 | 1.37 | 0.58 | ||
| PSA | PUBLIC STORAGE | $309.89 | 780,000 | 0.78% | 297.44 | 291.02 | 299.79 | 310.38 | 301.98 | 65.85 | 92.09 | 88.58 | 94.59 | 93.01 | 2.25 | -0.99 | 3.23 | 0.58 | ||
| VBNK | VERSABANK | $23.25 | 60,400 | -7.08% | 22.62 | 22.40 | 21.71 | 20.95 | 18.58 | 60.66 | 86.97 | 78.00 | 92.37 | 85.63 | 0.27 | 0.23 | 0.04 | 0.58 | ||
| MGPI | MGP INGREDIENTS INC | $15.73 | 182,000 | -34.30% | 15.11 | 14.13 | 15.15 | 16.16 | 18.48 | 61.17 | 86.37 | 83.47 | 85.74 | 85.57 | 0.28 | -0.04 | 0.32 | 0.58 | ||
| WEST | WESTROCK COFFEE CO | $9.88 | 511,000 | -53.63% | 8.79 | 8.47 | 8.18 | 8.15 | 6.75 | 79.66 | 90.64 | 90.19 | 95.63 | 95.63 | 0.38 | 0.20 | 0.17 | 0.58 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $805.02 | 528,000 | -38.03% | 790.07 | 766.26 | 791.37 | 731.73 | 736.01 | 58.04 | 88.25 | 89.41 | 91.95 | 94.52 | 8.15 | 0.83 | 7.33 | 0.58 | ||
| FLNG | FLEX LNG LTD | $28.57 | 516,000 | 22.27% | 28.77 | 29.93 | 30.92 | 30.60 | 29.97 | 36.53 | 22.99 | 18.16 | 23.95 | 12.61 | -0.88 | -0.66 | -0.23 | 0.58 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.88 | 35,500 | -0.28% | 13.59 | 13.68 | 13.75 | 13.84 | 13.60 | 55.26 | 61.79 | 41.66 | 71.93 | 47.74 | -0.04 | -0.06 | 0.02 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.