Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FER | FERROVIAL SE | $66.16 | 1,146,000 | -14.29% | 70.46 | 71.69 | 69.02 | 66.74 | 60.47 | 34.65 | 12.27 | 12.07 | 0.00 | 2.09 | -0.49 | 0.53 | -1.02 | 0.60 | ||
| PSQH | PSQ HOLDINGS INC | $0.61 | 145,000 | -9.94% | 0.64 | 0.69 | 0.87 | 1.25 | 1.67 | 37.77 | 14.91 | 14.98 | 45.93 | 41.62 | -0.07 | -0.08 | 0.01 | 0.60 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.99 | 129,000 | 121.27% | 4.94 | 4.96 | 5.02 | 5.11 | 5.18 | 49.36 | 24.42 | 19.27 | 52.85 | 28.66 | -0.04 | -0.03 | -0.00 | 0.60 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.02 | 620,000 | -38.49% | 11.22 | 11.53 | 12.13 | 12.30 | 12.97 | 32.41 | 22.97 | 24.04 | 64.96 | 69.55 | -0.33 | -0.30 | -0.03 | 0.60 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $137.46 | 88,600 | -17.96% | 135.19 | 130.39 | 123.77 | 113.25 | 108.08 | 67.79 | 78.81 | 80.86 | 45.03 | 60.53 | 4.36 | 3.64 | 0.71 | 0.60 | ||
| AON | AON PLC | $340.60 | 1,188,000 | -23.60% | 334.00 | 326.40 | 338.19 | 342.20 | 351.68 | 49.58 | 77.40 | 84.68 | 81.03 | 90.59 | 0.55 | -1.55 | 2.10 | 0.60 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $429.11 | 400,000 | -17.53% | 438.18 | 428.33 | 407.90 | 359.49 | 308.85 | 52.57 | 35.97 | 45.51 | 14.04 | 18.74 | 8.08 | 10.72 | -2.64 | 0.60 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $8.15 | 178,000 | -9.18% | 8.73 | 8.87 | 8.73 | 9.03 | 9.57 | 30.61 | 14.74 | 29.38 | 12.24 | 18.27 | -0.14 | -0.00 | -0.14 | 0.60 | ||
| RTX | RTX CORP | $209.76 | 8,789,000 | 26.77% | 204.40 | 202.68 | 197.41 | 185.79 | 168.94 | 57.57 | 67.02 | 65.97 | 51.31 | 53.84 | 3.11 | 2.77 | 0.33 | 0.60 | ||
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS | $18.15 | 884,000 | 19.62% | 17.96 | 17.49 | 16.06 | 14.10 | 30.06 | 62.35 | 59.96 | 62.56 | 41.61 | 43.95 | 0.62 | 0.64 | -0.03 | 0.60 | ||
| TPB | TURNING POINT BRANDS INC | $91.66 | 521,000 | -25.99% | 114.94 | 123.05 | 118.47 | 108.33 | 97.24 | 24.78 | 6.19 | 4.11 | 1.00 | 0.33 | -6.79 | -1.11 | -5.68 | 0.60 | ||
| PMEC | PRIMECH HOLDINGS LTD | $0.70 | 101,000 | -95.52% | 0.69 | 0.71 | 0.87 | 1.09 | 1.30 | 38.96 | 16.79 | 15.85 | 87.42 | 79.95 | -0.05 | -0.06 | 0.01 | 0.60 | ||
| CRML | CRITICAL METALS CORP | $8.80 | 7,255,000 | 2.60% | 10.05 | 10.03 | 12.10 | 11.56 | 8.24 | 40.00 | 21.04 | 31.01 | 21.29 | 37.18 | -0.82 | -0.78 | -0.04 | 0.60 | ||
| SLRC | SLR INVESTMENT CORP | $14.49 | 296,000 | 18.88% | 14.72 | 14.84 | 15.07 | 15.20 | 15.69 | 40.58 | 30.72 | 39.07 | 47.47 | 55.70 | -0.15 | -0.12 | -0.03 | 0.60 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.03 | 337,000 | -59.40% | 103.94 | 103.54 | 103.86 | 101.46 | 99.91 | 42.36 | 33.70 | 45.39 | 10.08 | 25.96 | -0.08 | 0.15 | -0.24 | 0.60 | ||
| MNST | MONSTER BEVERAGE CORP | $75.61 | 5,858,000 | -15.52% | 80.96 | 81.53 | 80.07 | 75.91 | 69.52 | 32.73 | 7.08 | 5.12 | 0.43 | 0.14 | -0.82 | 0.33 | -1.15 | 0.60 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $128.13 | 904,000 | -37.09% | 130.97 | 130.74 | 134.79 | 140.54 | 136.64 | 45.18 | 43.33 | 55.48 | 46.59 | 64.37 | -1.49 | -1.70 | 0.21 | 0.60 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $41.82 | 1,386,000 | -19.09% | 42.26 | 42.10 | 42.13 | 42.65 | 40.67 | 40.61 | 35.14 | 46.98 | 14.12 | 30.52 | 0.03 | 0.10 | -0.07 | 0.61 | ||
| CREG | SMART POWERR CORP | $1.15 | 32,300 | 7.67% | 1.19 | 1.23 | 1.26 | 1.25 | 1.90 | 42.67 | 24.00 | 23.86 | 12.22 | 11.67 | -0.02 | -0.01 | -0.01 | 0.61 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $5.40 | 1,800 | -25.00% | 5.70 | 5.98 | 6.21 | 6.60 | 7.11 | 33.46 | 6.80 | 12.17 | 13.62 | 21.10 | -0.25 | -0.18 | -0.07 | 0.61 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $5.62 | 5,792,000 | -17.89% | 5.55 | 5.08 | 4.38 | 3.98 | 3.45 | 73.74 | 59.75 | 63.69 | 2.59 | 17.54 | 0.41 | 0.38 | 0.03 | 0.61 | ||
| BFC | BANK FIRST CORP | $136.32 | 131,000 | 50.57% | 138.03 | 141.81 | 136.01 | 131.71 | 126.93 | 42.91 | 27.38 | 30.24 | 18.35 | 23.09 | -0.72 | 0.42 | -1.14 | 0.61 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.49 | 34,700 | -33.27% | 14.77 | 15.14 | 15.85 | 15.69 | 16.04 | 33.07 | 11.72 | 18.87 | 24.71 | 38.15 | -0.38 | -0.33 | -0.05 | 0.61 | ||
| QGEN | QIAGEN NV | $44.55 | 2,824,000 | 44.67% | 47.37 | 48.50 | 49.37 | 47.80 | 47.52 | 25.47 | 4.46 | 4.58 | 0.00 | 5.40 | -1.33 | -0.74 | -0.59 | 0.61 | ||
| PCRX | PACIRA BIOSCIENCES INC | $22.00 | 603,000 | -37.12% | 22.47 | 22.36 | 22.43 | 22.99 | 23.81 | 49.77 | 56.16 | 60.95 | 44.01 | 50.29 | 0.09 | 0.10 | -0.01 | 0.61 | ||
| UFCS | UNITED FIRE GROUP INC | $37.79 | 129,000 | 27.72% | 38.29 | 38.27 | 36.83 | 35.71 | 32.49 | 44.36 | 23.08 | 32.49 | 0.23 | 9.25 | 0.31 | 0.54 | -0.23 | 0.61 | ||
| AJG | ARTHUR J GALLAGHER & CO | $228.13 | 2,192,000 | 6.56% | 224.32 | 218.49 | 240.20 | 248.94 | 278.93 | 40.07 | 73.74 | 83.63 | 78.07 | 87.71 | -3.53 | -5.35 | 1.82 | 0.61 | ||
| FEIM | FREQUENCY ELECTRONICS INC | $51.90 | 93,000 | -16.22% | 52.84 | 50.45 | 53.21 | 44.07 | 35.30 | 53.77 | 62.35 | 67.28 | 74.71 | 82.31 | 0.61 | 0.18 | 0.43 | 0.61 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $12.66 | 363,000 | 2.54% | 12.83 | 13.16 | 13.43 | 13.75 | 14.42 | 38.94 | 23.55 | 24.05 | 24.45 | 25.58 | -0.23 | -0.18 | -0.05 | 0.61 | ||
| ULS | UL SOLUTIONS INC | $81.07 | 460,000 | -32.15% | 82.29 | 78.15 | 77.16 | 79.43 | 74.42 | 59.86 | 80.41 | 79.83 | 65.84 | 67.69 | 2.08 | 1.71 | 0.37 | 0.61 | ||
| NIVF | NEWGENIVF GROUP LTD | $0.48 | 202,000 | 37.41% | 0.70 | 0.77 | 1.30 | 5.23 | 34.10 | 27.70 | 4.90 | 6.31 | 9.40 | 15.47 | -0.26 | -0.29 | 0.03 | 0.61 | ||
| SPCB | SUPERCOM LTD | $8.00 | 47,000 | 90.28% | 8.42 | 8.51 | 8.71 | 9.25 | 9.76 | 44.14 | 15.76 | 19.57 | 10.52 | 7.96 | -0.16 | -0.12 | -0.05 | 0.61 | ||
| CDP | COPT DEFENSE PROPERTIES | $32.05 | 947,000 | 16.20% | 32.18 | 32.09 | 30.69 | 29.83 | 29.16 | 57.89 | 66.87 | 70.46 | 23.62 | 33.05 | 0.40 | 0.47 | -0.06 | 0.61 | ||
| SCHL | SCHOLASTIC CORP | $36.05 | 562,000 | 28.90% | 34.55 | 34.03 | 33.50 | 31.05 | 27.27 | 55.47 | 90.43 | 87.39 | 89.82 | 92.64 | 0.47 | 0.31 | 0.16 | 0.61 | ||
| GHG | GREENTREE HOSPITALITY GROUP LTD | $1.33 | 20,000 | 65.29% | 1.36 | 1.39 | 1.53 | 1.71 | 1.94 | 32.33 | 12.45 | 19.90 | 28.61 | 55.07 | -0.05 | -0.06 | 0.00 | 0.61 | ||
| CNET | ZW DATA ACTION TECHNOLOGIES INC | $0.71 | 16,200 | 149.23% | 0.78 | 0.81 | 1.06 | 1.38 | 1.50 | 39.99 | 24.98 | 23.57 | 31.22 | 18.42 | -0.09 | -0.10 | 0.01 | 0.61 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $38.71 | 583,000 | -10.31% | 39.20 | 38.72 | 36.91 | 35.85 | 35.29 | 55.26 | 42.85 | 56.32 | 0.00 | 8.29 | 0.64 | 0.78 | -0.14 | 0.61 | ||
| MGIH | MILLENNIUM GROUP INTERNATIONAL HOLDINGS LTD | $1.41 | 950 | -85.38% | 1.43 | 1.46 | 1.43 | 1.50 | 1.66 | 46.82 | 36.70 | 33.18 | 49.06 | 41.07 | -0.01 | -0.01 | -0.01 | 0.61 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $313.34 | 156,000 | -16.58% | 320.43 | 310.85 | 289.01 | 257.05 | 230.44 | 57.91 | 43.86 | 54.46 | 2.75 | 10.13 | 10.03 | 11.64 | -1.61 | 0.61 | ||
| KMI | KINDER MORGAN INC | $33.58 | 10,464,000 | -38.13% | 33.38 | 32.68 | 30.16 | 28.49 | 28.04 | 67.44 | 65.00 | 74.42 | 3.89 | 33.69 | 1.00 | 1.08 | -0.08 | 0.61 | ||
| IPHA | INNATE PHARMA SA | $1.60 | 5,300 | 253.33% | 1.65 | 1.68 | 1.73 | 1.83 | 1.92 | 40.56 | 9.83 | 9.66 | 22.55 | 20.49 | -0.04 | -0.03 | -0.01 | 0.61 | ||
| FNLC | FIRST BANCORP INC | $27.73 | 32,000 | 8.84% | 28.02 | 28.48 | 27.70 | 26.76 | 26.22 | 44.18 | 23.92 | 33.30 | 3.23 | 14.55 | -0.05 | 0.11 | -0.16 | 0.61 | ||
| DOX | AMDOCS LTD | $69.71 | 1,267,000 | 1.44% | 68.63 | 69.33 | 76.38 | 78.21 | 82.95 | 42.03 | 60.83 | 55.06 | 92.12 | 90.73 | -2.04 | -2.53 | 0.48 | 0.61 | ||
| MANU | MANCHESTER UNITED PLC | $17.30 | 317,000 | 16.97% | 17.62 | 17.60 | 17.10 | 16.68 | 16.65 | 48.18 | 54.04 | 61.22 | 7.85 | 17.68 | 0.10 | 0.17 | -0.07 | 0.61 | ||
| EXEL | EXELIXIS INC | $41.55 | 2,325,000 | -22.14% | 42.69 | 43.19 | 43.64 | 42.47 | 41.63 | 46.48 | 32.82 | 28.91 | 30.14 | 22.61 | -0.48 | -0.26 | -0.23 | 0.61 | ||
| FRPH | FRP HOLDINGS INC | $23.32 | 59,000 | 24.74% | 23.85 | 23.89 | 23.67 | 23.65 | 24.89 | 35.84 | 23.86 | 44.02 | 0.00 | 23.42 | -0.05 | 0.07 | -0.12 | 0.61 | ||
| BULL | WEBULL CORP | $5.45 | 18,150,000 | -18.90% | 5.83 | 5.96 | 7.05 | 8.38 | 10.87 | 34.20 | 14.82 | 29.40 | 46.06 | 65.09 | -0.40 | -0.43 | 0.04 | 0.61 | ||
| PED | PEDEVCO CORP | $0.76 | 2,016,000 | 8.56% | 0.66 | 0.63 | 0.60 | 0.58 | 0.60 | 66.95 | 69.38 | 51.79 | 68.89 | 49.90 | 0.03 | 0.02 | 0.01 | 0.61 | ||
| SWAG | STRAN & COMPANY INC | $1.68 | 24,300 | -26.36% | 1.73 | 1.74 | 1.83 | 1.93 | 1.74 | 46.35 | 26.39 | 23.81 | 43.19 | 36.22 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| PBM | PSYENCE BIOMEDICAL LTD | $2.51 | 27,000 | 107.69% | 2.54 | 2.67 | 3.77 | 9.16 | 18.50 | 37.11 | 59.31 | 56.24 | 84.80 | 87.43 | -0.45 | -0.58 | 0.12 | 0.61 | ||
| NEU | NEWMARKET CORP | $641.32 | 200,000 | 9.29% | 629.54 | 632.21 | 664.47 | 711.08 | 727.54 | 41.68 | 80.71 | 73.04 | 80.07 | 89.16 | -10.65 | -14.25 | 3.60 | 0.61 | ||
| UNTY | UNITY BANCORP INC | $51.08 | 40,800 | -14.11% | 52.54 | 53.39 | 53.37 | 51.59 | 50.23 | 34.69 | 22.37 | 27.42 | 3.94 | 19.08 | -0.61 | -0.26 | -0.35 | 0.61 | ||
| HDB | HDFC BANK LTD | $29.47 | 10,784,000 | 3.25% | 31.10 | 32.10 | 33.06 | 34.62 | 35.74 | 26.27 | 9.31 | 8.16 | 4.60 | 1.53 | -0.89 | -0.61 | -0.28 | 0.61 | ||
| SYY | SYSCO CORP | $85.23 | 4,053,000 | -14.98% | 88.11 | 88.60 | 82.16 | 78.84 | 78.61 | 43.30 | 13.67 | 14.51 | 0.00 | 0.00 | 0.96 | 1.98 | -1.02 | 0.61 | ||
| WMB | WILLIAMS COMPANIES INC | $74.24 | 6,883,000 | -3.48% | 74.71 | 73.03 | 66.91 | 63.44 | 61.49 | 59.10 | 48.58 | 64.03 | 0.00 | 20.08 | 2.24 | 2.57 | -0.33 | 0.62 | ||
| HESM | HESS MIDSTREAM LP | $39.26 | 1,382,000 | 51.87% | 38.86 | 37.89 | 36.01 | 34.80 | 36.78 | 65.57 | 74.68 | 78.59 | 31.43 | 52.14 | 0.97 | 0.94 | 0.03 | 0.62 | ||
| MDU | MDU RESOURCES GROUP INC | $20.97 | 1,625,000 | -33.13% | 20.77 | 20.57 | 20.38 | 20.16 | 18.50 | 62.70 | 89.12 | 85.70 | 86.88 | 86.57 | 0.20 | 0.11 | 0.08 | 0.62 | ||
| XWIN | XMAX INC | $6.23 | 1,221,000 | 21.86% | 6.17 | 6.18 | 6.03 | 5.83 | 4.29 | 54.32 | 43.60 | 39.59 | 48.86 | 37.44 | 0.05 | 0.06 | -0.01 | 0.62 | ||
| TRI | THOMSON REUTERS CORP | $111.46 | 3,346,000 | -10.29% | 102.80 | 94.41 | 109.94 | 125.91 | 155.00 | 62.56 | 97.33 | 97.39 | 100.00 | 99.54 | 0.72 | -3.07 | 3.79 | 0.62 | ||
| E | ENI SPA | $47.76 | 466,000 | 18.88% | 46.45 | 44.97 | 41.53 | 39.23 | 36.43 | 76.71 | 87.99 | 83.08 | 48.50 | 40.88 | 1.77 | 1.60 | 0.18 | 0.62 | ||
| RFIL | R F INDUSTRIES LTD | $10.44 | 243,000 | 50.00% | 11.32 | 11.02 | 9.46 | 8.13 | 7.44 | 48.84 | 50.46 | 65.95 | 29.61 | 49.65 | 0.45 | 0.56 | -0.10 | 0.62 | ||
| RYDE | RYDE GROUP LTD | $0.64 | 1,086,000 | -13.74% | 0.42 | 0.34 | 0.32 | 0.40 | 0.36 | 76.86 | 92.53 | 93.94 | 96.37 | 98.79 | 0.07 | 0.03 | 0.04 | 0.62 | ||
| TLSA | TIZIANA LIFE SCIENCES LTD | $1.39 | 118,000 | 45.68% | 1.42 | 1.40 | 1.47 | 1.62 | 1.70 | 45.79 | 53.70 | 58.95 | 61.73 | 70.15 | -0.02 | -0.02 | 0.01 | 0.62 | ||
| EML | EASTERN CO | $18.54 | 30,700 | 32.33% | 18.59 | 18.61 | 18.62 | 19.39 | 21.39 | 55.68 | 55.85 | 44.45 | 57.98 | 50.63 | -0.01 | -0.04 | 0.03 | 0.62 | ||
| EPRX | EUPRAXIA PHARMACEUTICALS INC | $7.99 | 290,000 | 166.06% | 8.08 | 8.20 | 8.25 | 7.14 | 6.14 | 42.65 | 41.39 | 46.98 | 4.05 | 12.02 | -0.08 | -0.02 | -0.06 | 0.62 | ||
| ACT | ENACT HOLDINGS INC | $41.44 | 568,000 | 24.56% | 41.94 | 42.22 | 40.90 | 39.28 | 37.96 | 50.36 | 33.70 | 34.84 | 8.67 | 12.87 | 0.19 | 0.37 | -0.18 | 0.62 | ||
| DVLT | DATAVAULT AI INC | $0.69 | 29,343,000 | -26.59% | 0.70 | 0.72 | 0.78 | 1.32 | 1.03 | 43.36 | 32.00 | 31.98 | 49.56 | 56.12 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $2.84 | 2,900 | -60.27% | 2.87 | 2.86 | 3.06 | 3.92 | 4.81 | 45.26 | 23.21 | 41.86 | 20.55 | 43.72 | -0.04 | -0.06 | 0.02 | 0.62 | ||
| APM | APTORUM GROUP LTD | $0.80 | 24,600 | -19.08% | 0.80 | 0.81 | 0.92 | 1.15 | 1.34 | 44.08 | 52.38 | 64.29 | 60.61 | 66.71 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| FPI | FARMLAND PARTNERS INC | $12.43 | 527,000 | 13.09% | 12.82 | 12.38 | 11.29 | 10.63 | 10.82 | 56.84 | 64.16 | 73.70 | 16.26 | 41.31 | 0.41 | 0.47 | -0.06 | 0.62 | ||
| CLPS | CLPS INC | $1.01 | 29,700 | 100.68% | 1.05 | 1.11 | 1.01 | 0.97 | 0.97 | 49.70 | 8.42 | 6.62 | 10.25 | 7.12 | -0.00 | 0.01 | -0.01 | 0.62 | ||
| FINW | FINWISE BANCORP | $16.24 | 26,600 | 40.00% | 16.66 | 16.96 | 17.52 | 17.86 | 17.55 | 32.86 | 18.88 | 18.95 | 9.01 | 27.86 | -0.37 | -0.30 | -0.06 | 0.62 | ||
| PRDO | PERDOCEO EDUCATION CORP | $34.41 | 695,000 | 26.13% | 33.75 | 32.62 | 31.86 | 31.46 | 31.97 | 69.57 | 90.35 | 89.85 | 100.00 | 100.00 | 0.80 | 0.60 | 0.20 | 0.62 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $39.72 | 1,160,000 | 11.43% | 39.20 | 40.42 | 46.18 | 50.52 | 55.95 | 33.07 | 31.69 | 35.59 | 71.76 | 81.95 | -2.17 | -2.38 | 0.22 | 0.62 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $21.13 | 766,000 | -34.14% | 21.88 | 21.74 | 19.84 | 19.07 | 21.39 | 48.27 | 20.67 | 24.54 | 0.42 | 0.46 | 0.40 | 0.68 | -0.28 | 0.62 | ||
| TRIN | TRINITY CAPITAL INC | $14.91 | 1,034,000 | -40.27% | 15.01 | 15.26 | 15.69 | 15.28 | 15.22 | 39.60 | 45.96 | 45.02 | 71.76 | 76.45 | -0.27 | -0.25 | -0.02 | 0.62 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.23 | 313,000 | -37.40% | 5.69 | 5.21 | 5.38 | 6.02 | 5.76 | 63.83 | 73.70 | 68.42 | 78.01 | 75.18 | 0.22 | 0.08 | 0.14 | 0.62 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $48.35 | 39,700 | 25.24% | 42.44 | 40.85 | 40.01 | 39.55 | 37.92 | 82.68 | 88.28 | 78.43 | 100.00 | 87.92 | 2.08 | 0.68 | 1.40 | 0.62 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $6.08 | 12,301,000 | 216.63% | 6.75 | 6.72 | 6.52 | 6.23 | 5.99 | 33.94 | 27.54 | 45.58 | 7.24 | 29.81 | 0.01 | 0.09 | -0.08 | 0.62 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $12.48 | 73,500 | -22.63% | 12.91 | 13.40 | 13.19 | 12.61 | 11.71 | 35.32 | 15.22 | 14.52 | 4.77 | 7.36 | -0.22 | -0.08 | -0.14 | 0.62 | ||
| AIZ | ASSURANT INC | $222.91 | 304,000 | -19.15% | 227.42 | 225.02 | 233.02 | 227.74 | 215.45 | 39.09 | 39.20 | 60.56 | 40.17 | 63.31 | -1.83 | -1.86 | 0.03 | 0.62 | ||
| FSUN | FIRSTSUN CAPITAL BANCORP | $36.68 | 175,000 | 25.90% | 37.31 | 38.20 | 38.59 | 37.11 | 37.09 | 39.03 | 26.01 | 34.09 | 16.54 | 31.87 | -0.58 | -0.35 | -0.24 | 0.62 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $35.23 | 181,000 | 49.59% | 36.19 | 36.92 | 36.61 | 35.85 | 34.42 | 38.08 | 20.14 | 24.55 | 0.00 | 9.68 | -0.41 | -0.14 | -0.27 | 0.62 | ||
| HSIC | HENRY SCHEIN INC | $77.60 | 1,725,000 | 35.08% | 80.72 | 79.94 | 78.13 | 74.44 | 71.95 | 46.56 | 19.73 | 25.45 | 12.69 | 22.68 | 0.49 | 0.87 | -0.38 | 0.62 | ||
| FRD | FRIEDMAN INDUSTRIES INC | $18.38 | 27,500 | 66.67% | 18.59 | 18.99 | 19.53 | 19.99 | 19.02 | 39.85 | 28.66 | 32.47 | 41.29 | 54.20 | -0.35 | -0.32 | -0.03 | 0.62 | ||
| ACXP | ACURX PHARMACEUTICALS INC | $1.35 | 64,000 | -16.88% | 1.56 | 1.73 | 2.30 | 3.54 | 5.15 | 52.04 | 32.46 | 17.37 | 59.82 | 55.19 | -0.23 | -0.28 | 0.04 | 0.62 | ||
| NEPH | NEPHROS INC | $3.87 | 26,300 | -26.94% | 3.94 | 3.93 | 4.34 | 4.73 | 4.33 | 48.64 | 49.05 | 43.02 | 72.82 | 63.64 | -0.11 | -0.14 | 0.03 | 0.62 | ||
| BJDX | BLUEJAY DIAGNOSTICS INC | $1.86 | 54,500 | -72.19% | 1.98 | 2.28 | 2.87 | 4.72 | 5.61 | 42.00 | 11.43 | 11.28 | 1.30 | 1.16 | -0.39 | -0.39 | 0.00 | 0.62 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $183.08 | 2,357,000 | 18.44% | 183.51 | 179.56 | 182.69 | 183.32 | 196.82 | 46.05 | 63.48 | 74.03 | 50.19 | 68.16 | 0.48 | 0.13 | 0.35 | 0.62 | ||
| BP | BP PLC | $40.44 | 23,635,000 | 97.39% | 39.08 | 38.60 | 37.06 | 36.17 | 34.39 | 65.37 | 90.53 | 85.43 | 92.19 | 77.05 | 0.74 | 0.61 | 0.13 | 0.62 | ||
| MKL | MARKEL GROUP INC | $1,982.67 | 49,000 | 5.83% | 2,040.40 | 2,059.91 | 2,080.36 | 2,053.79 | 2,003.27 | 28.41 | 15.53 | 18.83 | 0.00 | 1.40 | -19.89 | -9.23 | -10.67 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $269.67 | 504,000 | -5.97% | 281.62 | 281.56 | 270.54 | 267.59 | 266.44 | 45.59 | 38.92 | 49.93 | 6.97 | 2.59 | 1.25 | 3.38 | -2.14 | 0.62 | ||
| KAPA | KAIROS PHARMA LTD | $0.63 | 155,000 | -39.92% | 0.61 | 0.60 | 0.70 | 0.80 | 0.90 | 49.00 | 46.89 | 46.46 | 88.61 | 94.27 | -0.02 | -0.03 | 0.01 | 0.62 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.50 | 35,800 | 41.50% | 0.52 | 0.50 | 0.63 | 0.79 | 0.92 | 47.45 | 78.54 | 72.31 | 83.92 | 82.91 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| WEN | WENDY's CO | $7.42 | 7,796,000 | 16.48% | 7.47 | 7.61 | 7.97 | 8.27 | 9.39 | 42.35 | 30.11 | 33.01 | 39.04 | 42.38 | -0.19 | -0.16 | -0.03 | 0.62 | ||
| IBEX | IBEX LTD | $30.52 | 155,000 | 32.48% | 29.24 | 29.65 | 34.37 | 35.51 | 33.52 | 40.96 | 84.11 | 75.84 | 94.82 | 98.27 | -1.32 | -1.72 | 0.40 | 0.62 | ||
| CMT | CORE MOLDING TECHNOLOGIES INC | $18.81 | 7,800 | -71.11% | 19.05 | 19.29 | 19.45 | 19.25 | 18.62 | 38.45 | 28.13 | 42.15 | 41.06 | 58.20 | -0.20 | -0.11 | -0.10 | 0.63 | ||
| CSR | CENTERSPACE | $63.09 | 155,000 | 96.20% | 62.60 | 62.99 | 64.39 | 63.78 | 61.50 | 45.55 | 48.84 | 47.43 | 80.28 | 76.71 | -0.44 | -0.52 | 0.08 | 0.63 | ||
| TBN | TAMBORAN RESOURCES CORP | $31.00 | 141,000 | 28.18% | 31.21 | 30.22 | 28.53 | 26.62 | 24.12 | 59.56 | 61.00 | 64.50 | 22.96 | 36.15 | 0.85 | 0.91 | -0.06 | 0.63 | ||
| AURE | AURELION INC | $2.30 | 19,300 | 4.32% | 2.16 | 2.16 | 2.57 | 3.64 | 4.25 | 48.95 | 41.58 | 48.24 | 64.68 | 71.75 | -0.09 | -0.18 | 0.09 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.