Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EHC | ENCOMPASS HEALTH CORP | $106.85 | 1,281,000 | -28.71% | 111.65 | 112.68 | 117.95 | 119.16 | 114.98 | 26.64 | 5.97 | 10.10 | 2.99 | 13.31 | -2.53 | -2.00 | -0.53 | 0.60 | ||
| NEE | NEXTERA ENERGY INC | $81.21 | 9,494,000 | -28.83% | 82.97 | 83.73 | 83.50 | 78.11 | 74.38 | 42.16 | 17.29 | 12.79 | 18.67 | 9.37 | -0.48 | 0.11 | -0.59 | 0.60 | ||
| TH | TARGET HOSPITALITY CORP | $8.75 | 388,000 | -30.71% | 8.17 | 7.51 | 7.38 | 7.90 | 7.36 | 73.76 | 95.22 | 96.67 | 100.00 | 100.00 | 0.38 | 0.21 | 0.17 | 0.60 | ||
| CNL | COLLECTIVE MINING LTD | $12.40 | 53,700 | -52.89% | 11.50 | 10.98 | 11.58 | 11.64 | 10.66 | 63.98 | 88.14 | 83.72 | 92.60 | 88.67 | 0.14 | -0.05 | 0.19 | 0.60 | ||
| SHIM | SHIMMICK CORP | $2.69 | 10,800 | -56.28% | 2.64 | 2.47 | 2.43 | 2.51 | 2.11 | 59.24 | 82.41 | 80.43 | 86.66 | 85.64 | 0.09 | 0.06 | 0.03 | 0.60 | ||
| ADTX | ADITXT INC | $2.37 | 281,000 | -74.29% | 2.92 | 3.31 | 22.78 | 69.57 | 250.83 | 21.47 | 23.97 | 33.39 | 89.75 | 94.82 | -5.38 | -7.27 | 1.88 | 0.60 | ||
| CWD | CALIBERCOS INC | $1.78 | 107,000 | -48.31% | 1.96 | 2.11 | 2.93 | 3.42 | 4.98 | 29.41 | 11.74 | 9.77 | 24.14 | 17.63 | -0.34 | -0.35 | 0.01 | 0.60 | ||
| SPCB | SUPERCOM LTD | $9.67 | 51,500 | 96.56% | 9.38 | 9.07 | 10.06 | 10.15 | 9.19 | 51.92 | 87.08 | 83.89 | 87.67 | 83.27 | -0.15 | -0.28 | 0.13 | 0.60 | ||
| EDHL | EVERBRIGHT DIGITAL HOLDING LTD | $0.68 | 605,000 | 830.77% | 0.87 | 0.88 | 0.87 | 0.75 | N/A | 33.93 | 35.70 | 42.22 | 27.18 | 43.99 | -0.03 | -0.01 | -0.02 | 0.60 | ||
| TRI | THOMSON REUTERS CORP | $131.91 | 835,000 | -6.07% | 132.35 | 133.96 | 145.04 | 160.96 | 173.86 | 38.66 | 23.51 | 13.19 | 62.91 | 52.67 | -4.22 | -4.68 | 0.46 | 0.60 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $0.71 | 47,000 | -50.00% | 0.98 | 1.08 | 1.36 | 1.68 | 2.63 | 16.98 | 2.17 | 3.21 | 0.00 | 2.35 | -0.17 | -0.13 | -0.04 | 0.60 | ||
| AIFU | AIFU INC | $3.01 | 1,200 | -40.00% | 2.85 | 3.18 | 4.08 | 5.10 | 4.85 | 39.37 | 39.10 | 28.50 | 98.22 | 85.20 | -0.36 | -0.43 | 0.06 | 0.60 | ||
| SKK | SKK HOLDINGS LTD | $0.32 | 42,400 | -69.50% | 0.32 | 0.32 | 0.36 | 0.41 | 0.56 | 42.44 | 53.62 | 52.54 | 88.59 | 87.43 | -0.01 | -0.01 | 0.00 | 0.60 | ||
| PKBK | PARKE BANCORP INC | $25.14 | 47,000 | -40.51% | 23.88 | 22.90 | 21.89 | 21.84 | 20.63 | 81.95 | 95.92 | 93.64 | 100.00 | 98.69 | 0.78 | 0.58 | 0.21 | 0.60 | ||
| SUZ | SUZANO SA | $9.13 | 3,797,000 | 92.74% | 9.17 | 9.08 | 9.04 | 9.31 | 9.28 | 50.80 | 66.67 | 70.48 | 75.72 | 85.49 | 0.06 | 0.03 | 0.03 | 0.60 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $746.80 | 1,153,000 | -12.39% | 730.60 | 732.66 | 657.94 | 614.22 | 599.11 | 60.58 | 30.27 | 18.02 | 22.81 | 10.66 | 17.78 | 25.02 | -7.23 | 0.60 | ||
| HLP | HONGLI GROUP INC | $1.36 | 19,200 | -73.70% | 1.52 | 1.54 | 1.53 | 1.16 | 1.11 | 38.97 | 9.52 | 7.62 | 14.89 | 8.46 | -0.02 | 0.01 | -0.03 | 0.60 | ||
| CVX | CHEVRON CORP | $150.72 | 8,414,000 | -23.34% | 150.71 | 151.43 | 152.90 | 154.53 | 150.59 | 47.21 | 40.49 | 29.05 | 70.03 | 53.46 | -0.98 | -1.02 | 0.04 | 0.61 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.70 | 2,441,000 | 62.41% | 23.35 | 23.38 | 23.36 | 22.93 | 23.05 | 37.33 | 15.28 | 18.20 | 2.63 | 2.97 | -0.09 | 0.01 | -0.11 | 0.61 | ||
| SOC | SABLE OFFSHORE CORP | $5.64 | 3,393,000 | -29.46% | 5.19 | 4.88 | 9.66 | 17.76 | 20.83 | 43.22 | 74.13 | 78.04 | 94.79 | 96.27 | -1.05 | -1.58 | 0.53 | 0.61 | ||
| AXS | AXIS CAPITAL HOLDINGS LTD | $103.63 | 364,000 | -48.66% | 100.46 | 100.69 | 97.24 | 96.88 | 97.61 | 64.15 | 63.47 | 41.16 | 60.24 | 35.65 | 0.86 | 0.98 | -0.12 | 0.61 | ||
| LMNR | LIMONEIRA CO | $14.96 | 82,000 | -61.32% | 14.18 | 13.70 | 14.15 | 14.79 | 15.72 | 67.63 | 93.79 | 88.76 | 100.00 | 95.74 | 0.15 | -0.04 | 0.19 | 0.61 | ||
| CGBD | CARLYLE SECURED LENDING INC | $13.03 | 405,000 | -17.35% | 12.89 | 12.46 | 12.39 | 13.01 | 13.92 | 64.47 | 90.81 | 93.06 | 92.25 | 97.42 | 0.20 | 0.12 | 0.09 | 0.61 | ||
| BFC | BANK FIRST CORP | $136.12 | 74,000 | 16.35% | 129.85 | 126.38 | 126.69 | 125.66 | 118.32 | 69.41 | 91.45 | 91.63 | 98.22 | 96.94 | 2.28 | 1.07 | 1.22 | 0.61 | ||
| GBTG | GLOBAL BUSINESS TRAVEL GROUP INC | $7.98 | 2,711,000 | 94.20% | 7.81 | 7.51 | 7.74 | 7.73 | 7.22 | 57.00 | 76.84 | 69.61 | 76.49 | 69.26 | 0.05 | -0.00 | 0.05 | 0.61 | ||
| APRE | APREA THERAPEUTICS INC | $0.95 | 123,000 | 12.84% | 1.04 | 1.11 | 1.30 | 1.46 | 1.66 | 31.88 | 7.30 | 13.19 | 6.75 | 9.99 | -0.10 | -0.09 | -0.01 | 0.61 | ||
| CDP | COPT DEFENSE PROPERTIES | $29.18 | 877,000 | -28.93% | 29.65 | 29.67 | 28.88 | 28.90 | 28.06 | 46.47 | 19.92 | 21.27 | 8.90 | 5.63 | 0.07 | 0.24 | -0.17 | 0.61 | ||
| YJ | YUNJI INC | $1.61 | 300 | -95.00% | 1.55 | 1.56 | 1.78 | 1.79 | 1.77 | 49.14 | 64.22 | 53.24 | 93.17 | 89.62 | -0.05 | -0.07 | 0.02 | 0.61 | ||
| DOX | AMDOCS LTD | $78.82 | 895,000 | 6.29% | 76.78 | 76.39 | 80.39 | 82.96 | 86.19 | 53.24 | 85.79 | 84.83 | 100.00 | 99.62 | -0.83 | -1.38 | 0.55 | 0.61 | ||
| HUBC | HUB CYBER SECURITY LTD | $0.53 | 1,946,000 | -80.56% | 0.86 | 0.96 | 1.32 | 1.95 | 2.57 | 21.38 | 16.66 | 12.73 | 0.29 | 10.17 | -0.20 | -0.17 | -0.03 | 0.61 | ||
| AAPG | ASCENTAGE PHARMA GROUP INTERNATIONAL | $29.99 | 1,400 | -48.15% | 31.22 | 31.78 | 33.77 | 37.23 | 32.00 | 40.37 | 6.42 | 27.26 | 24.54 | 39.39 | -0.96 | -0.87 | -0.09 | 0.61 | ||
| EXEL | EXELIXIS INC | $41.39 | 2,794,000 | -13.77% | 43.03 | 42.77 | 40.70 | 39.80 | 39.95 | 45.84 | 8.50 | 18.06 | 3.08 | 10.72 | 0.39 | 0.78 | -0.39 | 0.61 | ||
| MANU | MANCHESTER UNITED PLC | $15.78 | 1,219,000 | 189.55% | 15.66 | 15.57 | 16.28 | 16.52 | 15.76 | 49.60 | 43.55 | 40.26 | 60.18 | 55.31 | -0.17 | -0.21 | 0.04 | 0.61 | ||
| UK | UCOMMUNE INTERNATIONAL LTD | $0.99 | 10,800 | 63.64% | 0.99 | 0.97 | 0.98 | 1.01 | 1.05 | 52.68 | 93.21 | 90.39 | 89.89 | 87.16 | 0.01 | 0.00 | 0.01 | 0.61 | ||
| WTW | WILLIS TOWERS WATSON PLC | $325.58 | 995,000 | -16.10% | 319.79 | 319.46 | 325.96 | 327.67 | 321.29 | 55.62 | 62.63 | 60.63 | 74.38 | 81.85 | -0.94 | -1.77 | 0.83 | 0.61 | ||
| BRIA | BRILLIA INC | $1.73 | 26,000 | 182.61% | 1.76 | 1.78 | 1.87 | 2.13 | 2.28 | 41.27 | 27.22 | 20.88 | 40.50 | 33.16 | -0.04 | -0.04 | -0.00 | 0.61 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $4.34 | 45,500 | 24.32% | 4.44 | 4.37 | 4.63 | 4.52 | 4.09 | 44.70 | 46.34 | 53.68 | 50.58 | 70.73 | -0.03 | -0.05 | 0.02 | 0.61 | ||
| VTR | VENTAS INC | $77.27 | 4,135,000 | 22.74% | 79.82 | 79.48 | 74.62 | 71.36 | 68.58 | 45.98 | 23.87 | 44.39 | 0.00 | 10.59 | 1.17 | 1.74 | -0.58 | 0.61 | ||
| SFL | SFL CORP LTD | $8.09 | 1,795,000 | 23.96% | 8.26 | 8.22 | 7.67 | 8.07 | 8.26 | 50.97 | 54.81 | 67.85 | 23.02 | 31.88 | 0.14 | 0.17 | -0.04 | 0.61 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $44.39 | 83,000 | 12.93% | 42.61 | 41.66 | 41.15 | 41.46 | 39.37 | 68.28 | 90.11 | 82.79 | 92.39 | 80.31 | 0.74 | 0.45 | 0.28 | 0.61 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.45 | 3,211,000 | 84.01% | 71.65 | 70.58 | 68.74 | 66.89 | 66.97 | 51.67 | 50.07 | 61.50 | 7.72 | 28.04 | 0.90 | 1.09 | -0.19 | 0.61 | ||
| FINW | FINWISE BANCORP | $17.93 | 36,200 | 0.56% | 17.97 | 18.00 | 18.32 | 18.68 | 17.12 | 46.07 | 27.75 | 20.47 | 16.31 | 14.42 | -0.19 | -0.17 | -0.01 | 0.61 | ||
| SCHL | SCHOLASTIC CORP | $29.03 | 204,000 | -41.71% | 28.78 | 28.69 | 28.60 | 27.17 | 23.15 | 53.80 | 21.84 | 14.44 | 25.32 | 11.75 | 0.01 | 0.12 | -0.11 | 0.61 | ||
| VRSK | VERISK ANALYTICS INC | $216.29 | 850,000 | -34.77% | 220.75 | 220.99 | 226.68 | 246.05 | 273.40 | 40.52 | 9.15 | 15.51 | 8.35 | 6.02 | -2.26 | -2.02 | -0.24 | 0.61 | ||
| OTTR | OTTER TAIL CORP | $83.31 | 187,000 | -13.43% | 82.34 | 82.19 | 80.44 | 81.17 | 79.99 | 58.28 | 76.05 | 73.09 | 91.98 | 83.46 | 0.45 | 0.40 | 0.05 | 0.61 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.45 | 2,525,000 | -36.17% | 3.62 | 3.70 | 3.57 | 3.30 | 2.95 | 36.95 | 12.40 | 15.58 | 0.00 | 2.99 | -0.02 | 0.03 | -0.04 | 0.61 | ||
| YMAT | J-STAR HOLDING CO LTD | $0.81 | 374,000 | 1,338.46% | 0.78 | 0.79 | 0.92 | N/A | N/A | 46.67 | 68.38 | 63.88 | 80.66 | 90.74 | -0.04 | -0.07 | 0.03 | 0.61 | ||
| DXST | DECENT HOLDING INC | $1.41 | 387,000 | 2,532.65% | 1.52 | 1.62 | 1.44 | 1.36 | 1.28 | 44.47 | 46.13 | 35.13 | 27.30 | 21.43 | 0.00 | 0.04 | -0.04 | 0.61 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $17.68 | 808,000 | 55.09% | 18.57 | 18.45 | 16.15 | 14.61 | 12.24 | 50.40 | 12.20 | 17.36 | 0.74 | 0.25 | 0.52 | 0.83 | -0.31 | 0.62 | ||
| TBN | TAMBORAN RESOURCES CORP | $25.76 | 41,000 | -26.79% | 25.06 | 24.30 | 25.37 | 23.29 | 22.45 | 58.27 | 70.57 | 70.48 | 77.12 | 78.22 | 0.31 | 0.05 | 0.26 | 0.62 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $310.74 | 2,685,000 | 17.92% | 307.77 | 303.18 | 298.70 | 276.76 | 268.47 | 58.55 | 83.95 | 82.66 | 91.99 | 95.88 | 3.49 | 3.02 | 0.46 | 0.62 | ||
| FNLC | FIRST BANCORP INC | $27.47 | 20,200 | -59.92% | 26.14 | 25.74 | 25.35 | 25.85 | 25.30 | 70.49 | 90.71 | 84.26 | 97.65 | 92.64 | 0.38 | 0.20 | 0.19 | 0.62 | ||
| AVO | MISSION PRODUCE INC | $12.59 | 261,000 | -12.12% | 12.12 | 11.97 | 11.91 | 12.17 | 11.58 | 64.68 | 82.46 | 70.58 | 90.53 | 81.26 | 0.08 | 0.02 | 0.06 | 0.62 | ||
| AFL | AFLAC INC | $108.85 | 1,514,000 | -26.00% | 108.84 | 110.26 | 110.09 | 108.00 | 106.72 | 45.84 | 15.30 | 10.20 | 18.86 | 8.18 | -0.64 | -0.31 | -0.33 | 0.62 | ||
| BRN | BARNWELL INDUSTRIES INC | $1.08 | 9,900 | -42.44% | 1.13 | 1.14 | 1.21 | 1.19 | 1.29 | 42.69 | 12.12 | 10.30 | 27.16 | 27.11 | -0.03 | -0.03 | -0.01 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $105.41 | 36,200 | -44.65% | 97.70 | 95.92 | 104.16 | 105.30 | 98.16 | 62.75 | 85.41 | 76.79 | 99.41 | 95.86 | -0.34 | -2.13 | 1.79 | 0.62 | ||
| XWEL | XWELL INC | $0.78 | 11,200 | 25.84% | 0.78 | 0.80 | 0.89 | 1.00 | 0.96 | 39.88 | 46.19 | 41.90 | 81.64 | 77.40 | -0.03 | -0.04 | 0.01 | 0.62 | ||
| E | ENI SPA | $37.39 | 295,000 | 104.86% | 37.58 | 37.55 | 36.58 | 35.75 | 33.01 | 51.71 | 63.40 | 59.39 | 42.37 | 37.34 | 0.20 | 0.28 | -0.08 | 0.62 | ||
| AURE | PRESTIGE WEALTH INC | $0.47 | 38,600 | 407.89% | 0.49 | 0.48 | 0.55 | 0.52 | 0.47 | 46.03 | 44.53 | 52.91 | 31.34 | 44.33 | -0.00 | -0.01 | 0.00 | 0.62 | ||
| PHGE | BIOMX INC | $2.45 | 88,000 | -25.42% | 3.86 | 4.75 | 7.93 | 8.76 | 9.40 | 27.21 | 6.36 | 11.23 | 30.90 | 39.35 | -1.38 | -1.28 | -0.11 | 0.62 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $41.98 | 25,400 | 268.12% | 39.38 | 38.02 | 39.51 | 39.74 | 35.15 | 62.01 | 91.82 | 91.81 | 99.80 | 99.27 | 0.59 | -0.18 | 0.77 | 0.62 | ||
| EVAX | EVAXION A | $6.45 | 56,700 | -42.14% | 5.79 | 5.57 | 6.06 | 4.54 | 3.28 | 58.69 | 78.95 | 78.00 | 87.96 | 87.25 | 0.14 | -0.00 | 0.14 | 0.62 | ||
| NCT | INTERCONT (CAYMAN) LTD | $0.45 | 94,000 | -53.23% | 0.56 | 0.72 | 0.98 | 1.55 | N/A | 24.31 | 2.78 | 7.29 | 5.62 | 13.28 | -0.15 | -0.13 | -0.01 | 0.62 | ||
| STSS | SHARPS TECHNOLOGY INC | $2.76 | 180,000 | -40.20% | 2.83 | 2.93 | 4.24 | 5.91 | 14.16 | 38.39 | 42.18 | 35.40 | 90.03 | 70.65 | -0.44 | -0.52 | 0.07 | 0.62 | ||
| ENTX | ENTERA BIO LTD | $2.21 | 52,000 | 39.78% | 2.17 | 2.37 | 2.47 | 2.19 | 2.07 | 42.25 | 11.87 | 9.47 | 41.49 | 28.45 | -0.13 | -0.09 | -0.03 | 0.62 | ||
| IH | IHUMAN INC | $2.14 | 25,800 | 58.28% | 2.55 | 2.69 | 2.76 | 2.80 | 2.56 | 24.15 | 10.27 | 9.35 | 0.00 | 0.00 | -0.12 | -0.06 | -0.06 | 0.62 | ||
| AIZ | ASSURANT INC | $228.02 | 387,000 | 37.72% | 223.96 | 225.31 | 219.57 | 213.37 | 205.79 | 60.69 | 44.68 | 31.41 | 35.05 | 18.72 | 1.24 | 1.71 | -0.47 | 0.62 | ||
| CYD | CHINA YUCHAI INTERNATIONAL LTD | $35.78 | 111,000 | -14.62% | 35.26 | 35.30 | 36.57 | 34.40 | 26.75 | 49.89 | 64.81 | 55.06 | 82.60 | 72.54 | -0.39 | -0.50 | 0.11 | 0.62 | ||
| PMNT | PERFECT MOMENT LTD | $0.50 | 60,600 | 30.60% | 0.46 | 0.47 | 0.47 | 0.45 | 0.61 | 57.00 | 65.45 | 49.29 | 72.40 | 53.44 | -0.00 | -0.00 | 0.00 | 0.62 | ||
| SLN | SILENCE THERAPEUTICS PLC | $6.44 | 146,000 | -57.80% | 6.58 | 6.58 | 6.46 | 5.92 | 5.21 | 48.29 | 25.87 | 37.87 | 10.83 | 29.12 | 0.00 | 0.04 | -0.04 | 0.62 | ||
| MSGS | MADISON SQUARE GARDEN SPORTS CORP | $235.33 | 202,000 | 44.29% | 226.02 | 221.72 | 221.94 | 213.56 | 204.44 | 67.95 | 81.16 | 78.93 | 77.57 | 73.23 | 2.43 | 1.43 | 1.00 | 0.62 | ||
| TRIN | TRINITY CAPITAL INC | $15.12 | 806,000 | 15.80% | 14.93 | 14.74 | 14.84 | 15.31 | 15.06 | 56.84 | 87.71 | 92.08 | 85.50 | 91.57 | 0.08 | -0.01 | 0.09 | 0.62 | ||
| IBEX | IBEX LTD | $37.13 | 84,000 | 58.49% | 35.98 | 35.56 | 36.58 | 34.53 | 30.68 | 58.49 | 81.96 | 79.31 | 85.66 | 83.37 | 0.02 | -0.22 | 0.24 | 0.62 | ||
| CRE | CRE8 ENTERPRISE LTD | $0.38 | 75,000 | 42.31% | 0.38 | 0.40 | 0.50 | N/A | N/A | 36.54 | 10.62 | 12.29 | 75.24 | 77.06 | -0.04 | -0.05 | 0.01 | 0.62 | ||
| WMB | WILLIAMS COMPANIES INC | $60.92 | 4,914,000 | -30.39% | 61.55 | 60.58 | 60.69 | 59.79 | 59.22 | 51.22 | 47.89 | 57.07 | 26.31 | 40.78 | 0.44 | 0.39 | 0.06 | 0.62 | ||
| CAAP | CORPORACION AMERICA AIRPORTS SA | $26.24 | 116,000 | 23.40% | 25.91 | 24.40 | 21.60 | 20.87 | 20.14 | 74.37 | 76.59 | 73.75 | 44.97 | 43.12 | 1.24 | 1.25 | -0.00 | 0.62 | ||
| BP | BP PLC | $35.53 | 6,258,000 | 3.51% | 36.20 | 36.17 | 35.27 | 34.67 | 32.62 | 46.02 | 12.63 | 15.08 | 6.37 | 4.19 | 0.10 | 0.26 | -0.15 | 0.62 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $9.45 | 779,000 | 35.48% | 9.39 | 9.23 | 9.06 | 9.58 | 10.01 | 59.13 | 86.05 | 88.14 | 87.74 | 95.91 | 0.11 | 0.07 | 0.04 | 0.62 | ||
| KMI | KINDER MORGAN INC | $26.82 | 11,032,000 | -28.24% | 27.23 | 27.08 | 27.01 | 27.12 | 27.31 | 47.34 | 35.12 | 49.14 | 23.29 | 40.69 | 0.06 | 0.09 | -0.03 | 0.62 | ||
| VTSI | VIRTRA INC | $4.87 | 31,000 | 0.98% | 4.94 | 4.90 | 5.43 | 5.68 | 5.55 | 40.99 | 43.06 | 41.45 | 42.21 | 49.02 | -0.14 | -0.16 | 0.03 | 0.62 | ||
| EML | EASTERN CO | $20.54 | 8,900 | -35.97% | 19.52 | 19.45 | 20.56 | 22.14 | 22.90 | 55.70 | 77.14 | 69.08 | 98.36 | 95.08 | -0.19 | -0.40 | 0.21 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $264.73 | 388,000 | -34.57% | 263.28 | 263.99 | 267.99 | 270.34 | 257.39 | 50.80 | 31.84 | 22.18 | 38.81 | 21.98 | -1.22 | -1.22 | 0.01 | 0.62 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $4.28 | 9,800 | -85.24% | 4.45 | 4.49 | 5.35 | 5.45 | 5.09 | 40.38 | 33.37 | 29.94 | 33.35 | 44.89 | -0.23 | -0.25 | 0.02 | 0.62 | ||
| CCU | UNITED BREWERIES CO INC | $13.19 | 96,000 | -19.33% | 13.18 | 13.07 | 12.64 | 12.36 | 13.25 | 55.58 | 38.84 | 34.80 | 22.24 | 11.42 | 0.11 | 0.15 | -0.04 | 0.63 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $3.50 | 500 | -87.50% | 3.50 | 3.46 | 3.43 | 3.67 | N/A | 50.84 | 72.45 | 71.63 | 59.51 | 75.38 | 0.05 | 0.02 | 0.03 | 0.63 | ||
| QGEN | QIAGEN NV | $45.44 | 856,000 | 15.21% | 46.55 | 46.19 | 46.49 | 47.10 | 45.17 | 43.48 | 19.40 | 33.32 | 4.51 | 14.76 | -0.00 | 0.13 | -0.14 | 0.63 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $4.21 | 29,300 | 221.98% | 4.15 | 4.14 | 4.27 | 4.31 | 4.24 | 51.50 | 67.78 | 63.36 | 98.32 | 96.01 | -0.03 | -0.05 | 0.02 | 0.63 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $154.75 | 1,038,000 | 9.38% | 153.76 | 148.20 | 144.75 | 140.70 | 128.72 | 62.77 | 77.13 | 79.48 | 93.16 | 95.42 | 3.16 | 2.50 | 0.66 | 0.63 | ||
| RTX | RTX CORP | $177.42 | 4,865,000 | -13.31% | 171.82 | 172.64 | 171.55 | 164.62 | 149.83 | 60.55 | 69.32 | 55.80 | 88.95 | 74.10 | 0.31 | 0.03 | 0.28 | 0.63 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $42.04 | 5,738,000 | 24.52% | 42.61 | 43.07 | 44.21 | 45.59 | 46.81 | 37.97 | 21.37 | 15.14 | 29.99 | 14.43 | -0.72 | -0.61 | -0.11 | 0.63 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.13 | 73,600 | -47.80% | 12.66 | 12.25 | 11.76 | 11.80 | 10.52 | 75.41 | 86.99 | 86.53 | 92.14 | 85.45 | 0.34 | 0.26 | 0.08 | 0.63 | ||
| LION | LIONSGATE STUDIOS CORP | $8.25 | 4,543,000 | 48.66% | 7.47 | 7.19 | 6.70 | 6.61 | N/A | 75.25 | 87.71 | 80.43 | 91.20 | 68.99 | 0.30 | 0.22 | 0.08 | 0.63 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.10 | 388,000 | -30.71% | 1.26 | 1.37 | 55.08 | 187.73 | 129.26 | 21.35 | 6.84 | 9.49 | 87.34 | 85.32 | -13.88 | -19.59 | 5.70 | 0.63 | ||
| MDU | MDU RESOURCES GROUP INC | $19.64 | 2,499,000 | -28.15% | 19.96 | 20.30 | 19.77 | 18.23 | 17.52 | 43.80 | 17.02 | 11.79 | 16.87 | 10.90 | -0.09 | 0.11 | -0.19 | 0.63 | ||
| FRPH | FRP HOLDINGS INC | $23.47 | 54,600 | -30.00% | 23.22 | 23.32 | 23.83 | 24.73 | 26.15 | 50.14 | 37.23 | 33.27 | 99.37 | 90.30 | -0.13 | -0.21 | 0.08 | 0.63 | ||
| AON | AON PLC | $347.40 | 1,037,000 | -20.23% | 346.52 | 347.48 | 347.61 | 355.68 | 362.58 | 50.89 | 39.57 | 34.56 | 27.60 | 16.67 | -0.61 | -0.23 | -0.38 | 0.63 | ||
| CPOP | POP CULTURE GROUP CO LTD | $0.47 | 183,000 | 537.63% | 0.43 | 0.46 | 0.64 | 0.91 | 0.76 | 41.99 | 61.27 | 42.16 | 100.00 | 87.08 | -0.07 | -0.08 | 0.02 | 0.63 | ||
| TCPC | BLACKROCK TCP CAPITAL CORP | $6.05 | 732,000 | 9.42% | 6.09 | 5.91 | 5.80 | 6.39 | 6.98 | 56.29 | 84.63 | 87.43 | 82.88 | 90.43 | 0.09 | 0.06 | 0.03 | 0.63 | ||
| BLFY | BLUE FOUNDRY BANCORP | $12.60 | 357,000 | 29.82% | 11.94 | 10.43 | 9.30 | 9.21 | 9.27 | 83.30 | 96.99 | 96.55 | 98.86 | 98.85 | 1.03 | 0.84 | 0.19 | 0.63 | ||
| HESM | HESS MIDSTREAM LP | $34.45 | 1,641,000 | 38.48% | 34.10 | 33.38 | 33.42 | 36.66 | 37.84 | 58.25 | 81.33 | 84.96 | 91.15 | 95.63 | 0.23 | 0.03 | 0.21 | 0.63 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.