Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UUU | UNIVERSAL SAFETY PRODUCTS INC | $5.70 | 47,000 | -24.19% | 5.00 | 4.23 | 4.21 | 5.24 | 5.07 | 65.05 | 89.10 | 95.18 | 85.90 | 94.55 | 0.55 | 0.22 | 0.33 | 0.57 | ||
| AMPH | AMPHASTAR PHARMACEUTICALS INC | $21.98 | 284,000 | 35.24% | 21.18 | 20.72 | 20.07 | 20.13 | 22.65 | 64.72 | 69.47 | 68.10 | 88.90 | 89.99 | 0.52 | 0.39 | 0.13 | 0.57 | ||
| HAFN | HAFNIA LTD | $8.19 | 896,000 | -24.71% | 7.88 | 7.70 | 7.45 | 7.87 | 7.12 | 66.36 | 87.08 | 83.40 | 98.23 | 97.83 | 0.17 | 0.11 | 0.06 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $552.85 | 775,000 | 1.04% | 533.25 | 512.13 | 495.07 | 465.91 | 461.28 | 68.27 | 92.66 | 91.04 | 77.63 | 78.99 | 17.49 | 13.53 | 3.96 | 0.57 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.10 | 21,000 | -29.53% | 4.10 | 4.02 | 8.19 | 7.60 | 6.14 | 39.00 | 16.38 | 16.41 | 73.13 | 72.19 | -1.01 | -1.32 | 0.31 | 0.57 | ||
| EOG | EOG RESOURCES INC | $146.83 | 2,306,000 | 6.17% | 147.38 | 144.70 | 139.47 | 138.21 | 127.18 | 54.14 | 82.00 | 88.53 | 75.36 | 87.77 | 2.77 | 2.25 | 0.51 | 0.57 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $81.72 | 56,000 | -6.67% | 79.65 | 81.93 | 78.68 | 75.97 | 67.86 | 51.79 | 40.72 | 37.80 | 41.93 | 37.67 | -0.19 | 0.40 | -0.60 | 0.57 | ||
| OKYO | OKYO PHARMA LTD | $1.56 | 60,000 | 55.44% | 1.52 | 1.56 | 1.55 | 1.58 | 1.79 | 51.83 | 34.70 | 26.23 | 59.89 | 42.22 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| CDP | COPT DEFENSE PROPERTIES | $37.55 | 586,000 | -0.34% | 37.11 | 37.27 | 36.70 | 34.38 | 32.39 | 57.79 | 69.77 | 55.87 | 88.30 | 69.80 | 0.13 | 0.15 | -0.02 | 0.57 | ||
| PECO | PHILLIPS EDISON & COMPANY INC | $39.91 | 854,000 | -4.69% | 39.89 | 40.66 | 41.64 | 40.64 | 38.52 | 40.26 | 20.92 | 14.53 | 59.45 | 38.58 | -0.67 | -0.59 | -0.08 | 0.57 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $9.37 | 119,000 | -58.39% | 8.81 | 8.10 | 7.50 | 7.39 | 7.96 | 76.40 | 92.07 | 93.19 | 83.14 | 77.22 | 0.52 | 0.39 | 0.13 | 0.57 | ||
| PCRX | PACIRA BIOSCIENCES INC | $25.53 | 380,000 | 12.76% | 24.04 | 24.95 | 24.94 | 24.29 | 23.71 | 55.50 | 61.55 | 43.26 | 81.13 | 57.08 | -0.21 | -0.27 | 0.07 | 0.57 | ||
| TW | TRADEWEB MARKETS INC | $107.71 | 995,000 | -6.40% | 105.89 | 104.16 | 101.24 | 105.95 | 108.87 | 59.64 | 91.24 | 89.32 | 92.50 | 82.81 | 1.65 | 1.30 | 0.35 | 0.57 | ||
| IBEX | IBEX LTD | $37.19 | 51,700 | -44.41% | 35.97 | 36.16 | 33.93 | 31.84 | 32.89 | 61.76 | 78.02 | 68.36 | 60.91 | 50.87 | 0.66 | 0.70 | -0.04 | 0.57 | ||
| FVCB | FVCBANKCORP INC | $18.41 | 41,000 | -41.01% | 18.63 | 18.65 | 17.94 | 16.83 | 15.55 | 50.75 | 43.94 | 43.52 | 18.13 | 18.64 | 0.17 | 0.26 | -0.09 | 0.57 | ||
| BBDC | BARINGS BDC INC | $9.45 | 697,000 | 31.51% | 9.38 | 9.06 | 8.65 | 8.66 | 8.74 | 66.67 | 90.73 | 89.94 | 59.65 | 69.74 | 0.25 | 0.24 | 0.02 | 0.57 | ||
| ESBA | EMPIRE STATE REALTY OP LP | $4.70 | 7,300 | -69.20% | 4.61 | 4.72 | 5.11 | 5.24 | 5.72 | 45.89 | 53.06 | 43.35 | 83.02 | 83.54 | -0.16 | -0.18 | 0.02 | 0.57 | ||
| SNGX | SOLIGENIX INC | $0.41 | 215,000 | -30.87% | 0.39 | 0.38 | 0.38 | 0.55 | 0.93 | 56.22 | 57.36 | 50.69 | 93.84 | 69.24 | 0.00 | -0.00 | 0.00 | 0.57 | ||
| FRPH | FRP HOLDINGS INC | $22.80 | 89,000 | -13.59% | 22.27 | 22.22 | 23.39 | 22.84 | 23.03 | 52.88 | 72.28 | 60.62 | 100.00 | 97.40 | -0.21 | -0.37 | 0.15 | 0.57 | ||
| PNRG | PRIMEENERGY RESOURCES CORP | $207.11 | 73,000 | -27.00% | 207.38 | 197.07 | 186.72 | 203.24 | 193.04 | 60.46 | 59.72 | 65.04 | 69.81 | 83.50 | 6.66 | 5.47 | 1.19 | 0.57 | ||
| VBNK | VERSABANK | $19.61 | 31,000 | -36.73% | 19.77 | 19.54 | 20.21 | 18.98 | 16.71 | 47.63 | 46.88 | 44.10 | 50.94 | 46.58 | -0.13 | -0.15 | 0.03 | 0.57 | ||
| GSBD | GOLDMAN SACHS BDC INC | $10.10 | 908,000 | 63.02% | 9.87 | 9.49 | 9.24 | 9.26 | 9.35 | 67.99 | 96.11 | 94.49 | 88.98 | 86.61 | 0.27 | 0.22 | 0.05 | 0.57 | ||
| AISP | AIRSHIP AI HOLDINGS INC | $2.25 | 251,000 | -41.08% | 2.07 | 1.98 | 2.18 | 2.36 | 2.69 | 61.61 | 93.86 | 89.70 | 100.00 | 97.84 | 0.01 | -0.04 | 0.04 | 0.57 | ||
| SYY | SYSCO CORP | $83.46 | 1,670,000 | -4.41% | 83.20 | 83.80 | 82.74 | 78.73 | 79.13 | 51.61 | 59.76 | 56.27 | 71.68 | 60.93 | 0.19 | 0.31 | -0.12 | 0.57 | ||
| NTR | NUTRIEN LTD | $72.84 | 2,415,000 | 5.18% | 70.66 | 69.08 | 66.80 | 69.12 | 68.03 | 62.23 | 85.58 | 90.05 | 84.33 | 93.22 | 1.65 | 0.96 | 0.68 | 0.57 | ||
| NERV | MINERVA NEUROSCIENCES INC | $5.00 | 114,000 | 1.79% | 4.56 | 4.39 | 4.47 | 5.04 | 5.04 | 61.10 | 81.78 | 82.26 | 98.55 | 99.03 | 0.12 | 0.03 | 0.09 | 0.57 | ||
| MDU | MDU RESOURCES GROUP INC | $19.98 | 992,000 | -13.13% | 20.32 | 20.28 | 20.77 | 21.31 | 20.83 | 38.91 | 30.68 | 39.51 | 18.20 | 36.50 | -0.19 | -0.16 | -0.03 | 0.57 | ||
| ACT | ENACT HOLDINGS INC | $49.57 | 210,000 | -79.02% | 49.62 | 48.91 | 46.62 | 44.60 | 42.34 | 62.88 | 75.02 | 72.65 | 20.11 | 17.63 | 0.90 | 1.01 | -0.11 | 0.58 | ||
| GFR | GREENFIRE RESOURCES LTD | $6.22 | 1,187,000 | 172.87% | 6.53 | 6.39 | 6.08 | 6.05 | 5.72 | 47.64 | 40.31 | 42.17 | 24.27 | 29.69 | 0.06 | 0.11 | -0.05 | 0.58 | ||
| MKL | MARKEL GROUP INC | $1,808.90 | 55,000 | -3.51% | 1,814.61 | 1,850.09 | 1,903.51 | 1,882.32 | 1,968.29 | 38.41 | 20.64 | 13.42 | 64.19 | 39.79 | -32.97 | -29.31 | -3.67 | 0.58 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $28.95 | 308,000 | -38.65% | 28.42 | 28.27 | 27.25 | 23.89 | 21.53 | 57.45 | 55.06 | 45.81 | 56.09 | 37.28 | 0.42 | 0.51 | -0.09 | 0.58 | ||
| CGBD | CARLYLE SECURED LENDING INC | $11.41 | 356,000 | 19.46% | 11.32 | 10.92 | 10.71 | 10.97 | 11.51 | 64.58 | 92.32 | 90.69 | 90.79 | 90.49 | 0.24 | 0.20 | 0.05 | 0.58 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $143.66 | 317,000 | 8.56% | 144.77 | 144.22 | 141.58 | 136.74 | 134.75 | 50.80 | 36.30 | 40.93 | 14.78 | 13.24 | 0.77 | 1.15 | -0.38 | 0.58 | ||
| LLY | ELI LILLY & CO | $1,233.66 | 2,133,000 | 28.11% | 1,227.91 | 1,201.22 | 1,183.32 | 1,090.05 | 1,056.22 | 55.27 | 68.39 | 75.07 | 54.97 | 68.51 | 20.49 | 16.72 | 3.77 | 0.58 | ||
| PBT | PERMIAN BASIN ROYALTY TRUST | $34.61 | 75,000 | -19.79% | 33.73 | 32.59 | 29.03 | 27.21 | 23.07 | 67.82 | 81.48 | 79.74 | 59.71 | 46.43 | 1.52 | 1.47 | 0.05 | 0.58 | ||
| TVGN | TEVOGEN INC | $6.97 | 2,600 | -44.68% | 6.61 | 6.63 | 6.46 | 7.18 | 11.30 | 58.33 | 84.82 | 64.52 | 80.18 | 52.07 | 0.15 | 0.09 | 0.06 | 0.58 | ||
| AREN | ARENA GROUP HOLDINGS INC | $0.94 | 42,000 | -16.67% | 1.06 | 1.29 | 1.11 | 1.49 | 2.56 | 41.95 | 3.54 | 3.04 | 2.41 | 2.32 | -0.06 | -0.00 | -0.06 | 0.58 | ||
| GTIM | GOOD TIMES RESTAURANTS INC | $1.50 | 12,400 | -52.31% | 1.53 | 1.48 | 1.42 | 1.35 | 1.29 | 54.89 | 43.76 | 46.61 | 5.26 | 15.99 | 0.03 | 0.03 | -0.00 | 0.58 | ||
| EZPW | EZCORP INC | $35.23 | 1,166,000 | -56.72% | 30.55 | 29.79 | 31.45 | 31.47 | 26.83 | 68.88 | 93.46 | 74.27 | 100.00 | 90.79 | 0.42 | -0.41 | 0.83 | 0.58 | ||
| BCH | BANK OF CHILE | $42.65 | 419,000 | 69.64% | 41.40 | 41.45 | 40.63 | 39.18 | 39.43 | 59.50 | 89.08 | 77.19 | 91.20 | 80.50 | 0.46 | 0.34 | 0.13 | 0.58 | ||
| AVAL | GRUPO AVAL ACCIONES Y VALORES SA | $5.54 | 100,000 | -0.99% | 5.44 | 5.31 | 5.18 | 4.89 | 4.58 | 61.92 | 86.79 | 81.55 | 87.65 | 81.22 | 0.12 | 0.10 | 0.02 | 0.58 | ||
| VICI | VICI PROPERTIES INC | $26.29 | 7,297,000 | -34.33% | 26.32 | 26.39 | 26.58 | 27.42 | 28.04 | 47.23 | 59.06 | 66.21 | 79.06 | 89.05 | -0.07 | -0.12 | 0.05 | 0.58 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.70 | 2,629,000 | 14.16% | 24.14 | 23.97 | 23.33 | 22.83 | 21.02 | 60.12 | 87.17 | 87.02 | 94.38 | 93.76 | 0.29 | 0.19 | 0.10 | 0.58 | ||
| DRTS | ALPHA TAU MEDICAL LTD | $14.70 | 495,000 | 2.48% | 14.42 | 13.57 | 12.56 | 10.70 | 8.36 | 63.55 | 89.27 | 90.55 | 79.31 | 83.77 | 0.67 | 0.61 | 0.05 | 0.58 | ||
| ORRF | ORRSTOWN FINANCIAL SERVICES INC | $41.82 | 69,600 | 3.88% | 42.60 | 42.80 | 41.57 | 39.41 | 37.75 | 45.43 | 31.83 | 32.61 | 10.64 | 11.22 | 0.14 | 0.39 | -0.26 | 0.58 | ||
| PHAR | PHARMING GROUP NV | $11.77 | 21,400 | -7.76% | 11.82 | 11.36 | 12.54 | 13.65 | 15.28 | 48.11 | 44.34 | 49.23 | 71.38 | 76.13 | -0.20 | -0.29 | 0.09 | 0.58 | ||
| CBAN | COLONY BANKCORP INC | $21.18 | 86,000 | -39.01% | 21.75 | 21.87 | 21.17 | 20.65 | 19.66 | 42.08 | 49.94 | 46.75 | 4.04 | 3.92 | 0.06 | 0.21 | -0.15 | 0.58 | ||
| MIAX | MIAMI INTERNATIONAL HOLDINGS INC | $44.34 | 775,000 | -6.29% | 42.81 | 44.06 | 42.06 | 44.19 | 43.52 | 54.83 | 56.24 | 44.27 | 66.45 | 42.67 | -0.07 | 0.01 | -0.08 | 0.58 | ||
| FINW | FINWISE BANCORP | $13.87 | 16,800 | 13.51% | 13.95 | 13.98 | 14.07 | 14.50 | 15.96 | 47.54 | 42.10 | 50.67 | 33.96 | 56.82 | -0.02 | -0.02 | 0.01 | 0.58 | ||
| SQFT | PRESIDIO PROPERTY TRUST INC | $1.48 | 4,100 | -38.81% | 1.47 | 1.79 | 2.19 | 2.62 | 2.98 | 28.20 | 17.47 | 17.78 | 40.89 | 38.97 | -0.23 | -0.23 | -0.00 | 0.58 | ||
| MB | MASTERBEEF GROUP | $4.77 | 17,300 | 6.13% | 5.26 | 5.11 | 4.82 | 5.72 | 6.01 | 48.11 | 6.50 | 6.65 | 22.70 | 24.24 | 0.07 | 0.18 | -0.11 | 0.59 | ||
| WAFU | WAH FU EDUCATION GROUP LTD | $1.35 | 50,500 | -23.48% | 1.42 | 1.46 | 1.53 | 1.59 | 1.63 | 39.88 | 9.96 | 11.78 | 37.79 | 45.53 | -0.04 | -0.04 | -0.00 | 0.59 | ||
| SANG | SANGOMA TECHNOLOGIES CORP | $3.93 | 2,800 | N/A | 4.05 | 4.04 | 3.96 | 3.94 | 4.38 | 42.43 | 46.71 | 59.62 | 0.00 | 22.37 | 0.00 | 0.02 | -0.02 | 0.59 | ||
| IVF | INVO FERTILITY INC | $1.06 | 358,000 | 20.54% | 1.13 | 1.07 | 1.23 | 1.53 | 4.29 | 46.87 | 5.20 | 7.45 | 24.29 | 29.29 | -0.02 | -0.03 | 0.01 | 0.59 | ||
| FGL | FOUNDER GROUP LTD | $0.21 | 11,871,000 | 66.54% | 0.39 | 0.63 | 1.06 | 1.51 | 10.26 | 16.60 | 7.33 | 6.07 | 1.36 | 1.02 | -0.24 | -0.22 | -0.02 | 0.59 | ||
| PSA | PUBLIC STORAGE | $322.67 | 721,000 | 8.26% | 324.36 | 325.03 | 322.26 | 312.86 | 296.43 | 48.92 | 32.32 | 34.36 | 14.71 | 13.49 | 0.63 | 1.21 | -0.58 | 0.59 | ||
| AIZ | ASSURANT INC | $285.15 | 273,000 | -11.94% | 282.29 | 284.27 | 276.94 | 258.37 | 243.43 | 55.06 | 38.22 | 30.82 | 32.32 | 23.95 | 2.00 | 2.47 | -0.47 | 0.59 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $16.06 | 9,600 | -50.26% | 15.79 | 16.52 | 17.04 | 16.63 | 16.49 | 45.54 | 24.66 | 21.73 | 49.81 | 37.10 | -0.37 | -0.34 | -0.03 | 0.59 | ||
| HIG | HARTFORD INSURANCE GROUP INC | $138.22 | 789,000 | -20.38% | 137.69 | 140.21 | 137.82 | 136.04 | 135.97 | 48.13 | 19.54 | 13.24 | 24.84 | 17.00 | -0.42 | 0.03 | -0.45 | 0.59 | ||
| KVHI | KVH INDUSTRIES INC | $7.53 | 129,000 | 21.70% | 7.83 | 8.27 | 8.81 | 9.22 | 7.97 | 36.39 | 11.79 | 16.11 | 14.51 | 17.28 | -0.37 | -0.32 | -0.05 | 0.59 | ||
| NEM | NEWMONT CORP | $135.14 | 7,058,000 | 9.02% | 123.74 | 113.42 | 102.92 | 106.89 | 106.89 | 77.96 | 97.11 | 96.75 | 100.00 | 96.64 | 8.93 | 6.77 | 2.15 | 0.59 | ||
| GMM | GLOBAL MOFY AI LTD | $2.49 | 20,700 | -11.91% | 2.69 | 2.81 | 2.85 | 26.19 | 46.35 | 33.27 | 13.30 | 11.01 | 3.13 | 2.09 | -0.55 | -0.72 | 0.17 | 0.59 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $27.47 | 552,000 | -27.18% | 27.69 | 30.17 | 33.35 | 33.70 | 38.84 | 34.37 | 19.53 | 19.25 | 55.17 | 47.03 | -1.94 | -1.88 | -0.07 | 0.59 | ||
| BGMS | BIO GREEN MED SOLUTION INC | $0.88 | 25,000 | 338.60% | 0.90 | 0.91 | 0.88 | 0.95 | 1.09 | 45.37 | 6.85 | 7.33 | 3.79 | 1.57 | -0.01 | -0.00 | -0.01 | 0.59 | ||
| MNST | MONSTER BEVERAGE CORP | $48.73 | 7,088,000 | -39.26% | 47.27 | 47.15 | 47.57 | 44.29 | 41.37 | 59.03 | 91.42 | 84.18 | 98.07 | 99.04 | 0.21 | -0.06 | 0.26 | 0.59 | ||
| VMD | VIEMED HEALTHCARE INC | $9.10 | 331,000 | -32.17% | 9.04 | 9.73 | 10.89 | 10.27 | 9.03 | 34.18 | 35.92 | 21.38 | 99.88 | 66.66 | -0.62 | -0.61 | -0.02 | 0.59 | ||
| WEST | WESTROCK COFFEE CO | $8.13 | 323,000 | -24.18% | 8.34 | 8.25 | 8.11 | 7.47 | 5.91 | 49.15 | 81.16 | 84.32 | 26.81 | 37.34 | 0.11 | 0.12 | -0.01 | 0.59 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $291.15 | 364,000 | 8.33% | 311.34 | 315.59 | 296.59 | 320.13 | 348.80 | 38.24 | 7.07 | 5.32 | 0.00 | 0.00 | 0.33 | 4.94 | -4.62 | 0.59 | ||
| WNEB | WESTERN NEW ENGLAND BANCORP INC | $13.78 | 24,800 | -28.74% | 13.88 | 13.70 | 14.00 | 13.80 | 13.33 | 47.75 | 57.04 | 62.96 | 34.39 | 47.04 | -0.04 | -0.04 | 0.00 | 0.59 | ||
| SFL | SFL CORP LTD | $12.22 | 1,042,000 | 1.56% | 12.32 | 12.20 | 11.56 | 11.51 | 10.28 | 54.52 | 63.10 | 73.91 | 50.98 | 58.96 | 0.21 | 0.23 | -0.02 | 0.59 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.75 | 3,382,000 | 31.49% | 5.79 | 5.80 | 5.82 | 5.96 | 6.14 | 46.50 | 49.52 | 56.44 | 29.17 | 40.34 | -0.03 | -0.02 | -0.01 | 0.59 | ||
| ITP | IT TECH PACKAGING INC | $0.19 | 373,000 | 1,467.23% | 0.18 | 0.18 | 0.18 | 0.19 | 0.20 | 55.87 | 51.04 | 43.83 | 60.32 | 47.44 | -0.00 | -0.00 | 0.00 | 0.59 | ||
| TRSG | TUNGRAY TECHNOLOGIES INC | $1.46 | 2,500 | 733.33% | 1.45 | 1.47 | 1.50 | 1.42 | 1.31 | 49.31 | 36.59 | 41.08 | 65.72 | 67.69 | -0.01 | -0.01 | 0.00 | 0.59 | ||
| L | LOEWS CORP | $110.81 | 580,000 | 53.03% | 111.77 | 113.77 | 113.71 | 110.84 | 108.59 | 38.13 | 12.88 | 8.88 | 25.58 | 13.35 | -1.02 | -0.54 | -0.48 | 0.59 | ||
| ATTO | ATTOVIA THERAPEUTICS INC | $19.31 | 189,000 | 133.33% | 20.61 | N/A | N/A | N/A | N/A | 22.19 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.59 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $3.12 | 17,500 | 1,844.44% | 3.08 | 3.11 | 3.21 | 2.97 | 2.98 | 49.47 | 52.35 | 42.81 | 79.77 | 63.62 | -0.03 | -0.03 | 0.00 | 0.59 | ||
| LKFT | LAKEFRONT BIOTHERAPEUTICS NV | $29.70 | 333,000 | 168.55% | 28.42 | 27.74 | 28.67 | 28.45 | 30.50 | 60.42 | 82.74 | 76.07 | 91.26 | 86.92 | 0.18 | -0.11 | 0.29 | 0.59 | ||
| DRMA | DERMATA THERAPEUTICS INC | $1.72 | 194,000 | -9.35% | 1.49 | 1.31 | 1.30 | 1.28 | 1.67 | 69.10 | 88.10 | 77.63 | 84.30 | 74.69 | 0.09 | 0.05 | 0.04 | 0.59 | ||
| BFC | BANK FIRST CORP | $152.99 | 70,000 | -42.62% | 154.94 | 154.56 | 150.14 | 146.23 | 139.61 | 50.34 | 42.85 | 38.04 | 25.85 | 20.39 | 1.03 | 1.66 | -0.63 | 0.59 | ||
| CWST | CASELLA WASTE SYSTEMS INC | $93.43 | 479,000 | -35.79% | 91.77 | 91.16 | 92.22 | 88.38 | 91.98 | 54.76 | 81.41 | 79.16 | 80.94 | 87.16 | 0.34 | -0.08 | 0.42 | 0.59 | ||
| PPBT | PURPLE BIOTECH LTD | $1.65 | 61,500 | 247.46% | 1.55 | 1.50 | 1.55 | 2.63 | 4.45 | 58.22 | 77.68 | 77.13 | 89.85 | 90.58 | -0.01 | -0.04 | 0.03 | 0.59 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $4.80 | 6,950,000 | -46.07% | 4.66 | 5.00 | 5.42 | 5.79 | 5.57 | 39.76 | 21.46 | 13.11 | 63.59 | 36.69 | -0.26 | -0.25 | -0.01 | 0.59 | ||
| ELME | ELME COMMUNITIES | $1.69 | 759,000 | 95.62% | 1.64 | 1.63 | 1.63 | 1.85 | 5.20 | 63.16 | 83.33 | 58.27 | 100.00 | 83.12 | 0.01 | -0.00 | 0.01 | 0.59 | ||
| PARK | PARK DENTAL PARTNERS INC | $20.46 | 16,300 | -37.79% | 21.64 | 20.63 | 19.94 | 19.05 | N/A | 48.88 | 24.42 | 32.11 | 7.52 | 23.47 | 0.43 | 0.56 | -0.13 | 0.59 | ||
| SUI | SUN COMMUNITIES INC | $125.94 | 1,740,000 | 65.40% | 121.87 | 121.88 | 121.19 | 123.60 | 125.70 | 61.37 | 72.93 | 62.36 | 88.70 | 81.65 | 0.50 | 0.02 | 0.47 | 0.59 | ||
| FLNG | FLEX LNG LTD | $31.93 | 431,000 | -0.69% | 31.29 | 30.97 | 30.53 | 30.85 | 28.88 | 58.39 | 70.84 | 73.05 | 79.81 | 83.66 | 0.37 | 0.21 | 0.16 | 0.59 | ||
| AIMD | AINOS INC | $1.45 | 7,700 | -33.04% | 1.44 | 1.43 | 1.63 | 1.74 | 1.81 | 46.35 | 30.83 | 38.66 | 56.34 | 62.31 | -0.05 | -0.07 | 0.02 | 0.59 | ||
| HCI | HCI GROUP INC | $185.69 | 134,000 | -13.55% | 184.06 | 182.82 | 178.74 | 166.77 | 168.73 | 57.38 | 35.91 | 32.94 | 29.81 | 19.32 | 1.96 | 2.16 | -0.21 | 0.59 | ||
| PDEX | PRO DEX INC | $65.22 | 55,000 | 114.84% | 66.74 | 64.99 | 61.93 | 59.60 | 50.29 | 53.50 | 51.47 | 58.39 | 13.90 | 16.33 | 1.62 | 1.79 | -0.16 | 0.59 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $2.48 | 34,700 | -52.47% | 2.54 | 2.75 | 3.64 | 4.06 | 4.48 | 29.68 | 26.14 | 18.26 | 100.00 | 72.20 | -0.36 | -0.37 | 0.01 | 0.59 | ||
| SLRC | SLR INVESTMENT CORP | $12.60 | 278,000 | -34.59% | 12.73 | 12.82 | 12.76 | 13.49 | 14.29 | 44.30 | 24.20 | 23.90 | 17.85 | 15.81 | -0.07 | -0.04 | -0.03 | 0.59 | ||
| SUZ | SUZANO SA | $9.03 | 3,711,000 | -54.67% | 8.36 | 8.33 | 8.21 | 8.49 | 9.11 | 68.29 | 92.19 | 87.94 | 98.69 | 94.39 | 0.14 | 0.04 | 0.11 | 0.59 | ||
| IMPP | IMPERIAL PETROLEUM INC/MARSHALL ISLANDS | $5.10 | 364,000 | -8.31% | 4.97 | 4.81 | 4.83 | 4.85 | 4.59 | 59.46 | 81.01 | 84.49 | 88.86 | 95.02 | 0.10 | 0.03 | 0.06 | 0.59 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $833.56 | 505,000 | -24.85% | 818.72 | 791.68 | 705.04 | 698.67 | 726.40 | 74.43 | 83.04 | 84.50 | 8.54 | 17.11 | 37.73 | 37.55 | 0.18 | 0.59 | ||
| CSR | CENTERSPACE | $53.90 | 106,000 | 41.33% | 54.55 | 55.13 | 55.68 | 60.16 | 61.94 | 42.20 | 19.86 | 19.84 | 36.62 | 33.89 | -0.62 | -0.57 | -0.06 | 0.59 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.06 | 15,100 | -46.64% | 4.99 | 5.22 | 5.21 | 4.49 | 4.17 | 48.11 | 19.03 | 16.41 | 15.19 | 10.31 | -0.08 | -0.02 | -0.06 | 0.59 | ||
| NNI | NELNET INC | $128.76 | 115,000 | -4.17% | 126.92 | 130.36 | 131.76 | 132.28 | 131.87 | 46.42 | 30.35 | 25.10 | 51.73 | 36.96 | -1.65 | -1.55 | -0.10 | 0.59 | ||
| ROC | RANK ONE COMPUTING CORP | $4.06 | 25,100 | -38.78% | 4.27 | 4.42 | 4.72 | 5.21 | N/A | 38.86 | 3.08 | 4.11 | 2.21 | 5.09 | -0.18 | -0.15 | -0.03 | 0.59 | ||
| UGI | UGI CORP | $38.35 | 1,761,000 | -30.86% | 36.98 | 36.22 | 35.83 | 35.68 | 36.55 | 64.54 | 70.92 | 69.94 | 83.55 | 84.30 | 0.60 | 0.29 | 0.31 | 0.59 | ||
| UNTY | UNITY BANCORP INC | $58.62 | 37,000 | -31.48% | 60.18 | 59.86 | 58.25 | 56.16 | 54.14 | 45.70 | 21.71 | 23.24 | 6.04 | 5.23 | 0.37 | 0.68 | -0.31 | 0.60 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.