Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LLY | ELI LILLY & CO | $843.63 | 2,611,000 | -28.49% | 784.43 | 770.02 | 737.70 | 755.09 | 784.55 | 71.80 | 92.34 | 91.84 | 99.42 | 98.38 | 25.02 | 14.09 | 10.93 | 0.61 | ||
| GLPG | GALAPAGOS NV | $34.93 | 175,000 | -67.23% | 34.76 | 33.76 | 32.92 | 31.04 | 28.24 | 56.12 | 70.21 | 83.23 | 52.73 | 77.21 | 0.92 | 0.72 | 0.21 | 0.61 | ||
| CMBT | CMBTECH NV | $9.11 | 2,225,000 | 78.29% | 9.50 | 9.51 | 9.09 | 9.21 | 9.47 | 46.10 | 20.30 | 19.96 | 15.03 | 12.43 | 0.06 | 0.13 | -0.07 | 0.61 | ||
| AIFU | AIFU INC | $5.38 | 24,000 | 112.39% | 5.43 | 5.79 | 5.89 | 5.36 | 6.61 | 45.47 | 32.29 | 31.83 | 37.31 | 36.44 | -0.12 | -0.09 | -0.03 | 0.61 | ||
| PMNT | PERFECT MOMENT LTD | $0.55 | 301,000 | -43.74% | 0.49 | 0.48 | 0.43 | 0.45 | 0.72 | 64.21 | 87.83 | 63.62 | 92.18 | 65.38 | 0.02 | 0.01 | 0.00 | 0.61 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $293.87 | 7,185,000 | 149.48% | 284.01 | 272.76 | 256.68 | 266.83 | 254.24 | 76.81 | 86.80 | 89.51 | 95.39 | 91.70 | 9.89 | 8.05 | 1.83 | 0.61 | ||
| SAR | SARATOGA INVESTMENT CORP | $23.35 | 283,000 | 36.71% | 24.22 | 24.40 | 24.82 | 24.77 | 24.60 | 31.31 | 30.54 | 36.94 | 45.57 | 60.51 | -0.23 | -0.18 | -0.05 | 0.61 | ||
| KLTO | KLOTHO NEUROSCIENCES INC | $0.59 | 6,183,000 | 255.34% | 0.50 | 0.53 | 0.68 | 0.83 | 0.57 | 52.77 | 58.28 | 33.19 | 98.22 | 76.85 | -0.05 | -0.07 | 0.02 | 0.61 | ||
| BAX | BAXTER INTERNATIONAL INC | $22.90 | 4,807,000 | -24.04% | 22.79 | 23.18 | 23.74 | 26.88 | 29.22 | 45.14 | 63.93 | 67.68 | 78.45 | 88.30 | -0.33 | -0.45 | 0.12 | 0.61 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.56 | 30,400 | -21.45% | 19.69 | 19.87 | 19.65 | 19.40 | 19.61 | 44.91 | 13.23 | 11.14 | 7.41 | 3.63 | -0.08 | -0.02 | -0.07 | 0.61 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.46 | 48,000 | 84.62% | 3.55 | 3.67 | 3.64 | 3.64 | 3.93 | 33.39 | 7.70 | 10.87 | 6.19 | 9.92 | -0.05 | -0.02 | -0.03 | 0.61 | ||
| EMX | EMX ROYALTY CORP | $5.12 | 894,000 | -34.55% | 4.96 | 4.59 | 3.85 | 3.21 | 2.55 | 68.83 | 83.56 | 83.44 | 40.62 | 56.82 | 0.39 | 0.36 | 0.03 | 0.61 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $18.01 | 4,496,000 | 5.79% | 18.40 | 18.64 | 18.75 | 18.42 | 17.75 | 36.11 | 18.65 | 17.44 | 6.46 | 2.15 | -0.21 | -0.12 | -0.09 | 0.61 | ||
| NEU | NEWMARKET CORP | $857.11 | 130,000 | 12.07% | 835.87 | 831.52 | 795.28 | 737.71 | 641.87 | 65.35 | 85.92 | 80.43 | 95.61 | 85.57 | 13.50 | 12.27 | 1.23 | 0.61 | ||
| ANL | ADLAI NORTYE LTD | $1.73 | 3,200 | -3.03% | 1.76 | 1.76 | 1.69 | 1.65 | 1.88 | 49.08 | 52.73 | 57.12 | 24.68 | 34.29 | 0.01 | 0.02 | -0.01 | 0.61 | ||
| CXAI | CXAPP INC | $0.84 | 899,000 | 29.17% | 0.77 | 0.76 | 0.80 | 0.91 | 1.13 | 60.64 | 75.53 | 72.42 | 99.28 | 93.43 | 0.01 | -0.01 | 0.02 | 0.61 | ||
| FINW | FINWISE BANCORP | $18.41 | 8,000 | -65.37% | 19.69 | 19.95 | 19.22 | 17.10 | 16.97 | 41.39 | 11.68 | 23.97 | 1.09 | 6.60 | -0.07 | 0.27 | -0.34 | 0.61 | ||
| BATRA | ATLANTA BRAVES HOLDINGS INC | $43.90 | 41,300 | 5.90% | 45.09 | 45.32 | 46.25 | 46.59 | 44.54 | 30.10 | 11.21 | 21.75 | 0.00 | 8.42 | -0.50 | -0.42 | -0.08 | 0.61 | ||
| OABI | OMNIAB INC | $1.65 | 519,000 | 6.35% | 1.61 | 1.62 | 1.74 | 1.73 | 2.29 | 49.88 | 64.91 | 56.14 | 81.74 | 70.52 | -0.02 | -0.04 | 0.02 | 0.61 | ||
| BF.B | BROWN FORMAN CORP | $27.85 | 2,923,000 | 50.59% | 27.42 | 27.37 | 28.85 | 29.28 | 31.82 | 49.78 | 47.85 | 48.74 | 88.85 | 93.27 | -0.30 | -0.46 | 0.17 | 0.61 | ||
| VTSI | VIRTRA INC | $6.10 | 110,000 | 46.67% | 5.56 | 5.55 | 5.90 | 6.05 | 5.79 | 59.94 | 68.87 | 64.30 | 83.40 | 81.11 | -0.03 | -0.10 | 0.07 | 0.61 | ||
| LNG | CHENIERE ENERGY INC | $235.34 | 1,302,000 | 11.00% | 234.79 | 234.63 | 235.49 | 235.22 | 229.83 | 51.20 | 43.12 | 35.41 | 43.28 | 28.81 | -0.56 | -0.44 | -0.12 | 0.61 | ||
| NTRB | NUTRIBAND INC | $7.84 | 41,000 | -21.90% | 7.35 | 7.16 | 6.84 | 7.22 | 6.62 | 65.18 | 89.01 | 81.83 | 100.00 | 93.17 | 0.22 | 0.15 | 0.08 | 0.61 | ||
| ENTX | ENTERA BIO LTD | $1.89 | 37,700 | -39.19% | 1.86 | 1.84 | 1.91 | 1.93 | 2.02 | 51.13 | 53.03 | 52.58 | 61.72 | 62.38 | -0.01 | -0.02 | 0.01 | 0.61 | ||
| CCBG | CAPITAL CITY BANK GROUP INC | $42.67 | 60,000 | -6.83% | 42.32 | 42.83 | 41.89 | 40.49 | 38.32 | 51.58 | 44.51 | 34.55 | 57.96 | 37.56 | -0.01 | 0.09 | -0.09 | 0.61 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $12.28 | 21,607,000 | 8.65% | 12.73 | 12.77 | 12.53 | 12.40 | 12.76 | 40.75 | 6.48 | 5.78 | 0.00 | 0.00 | -0.02 | 0.07 | -0.09 | 0.61 | ||
| MHH | MASTECH DIGITAL INC | $7.39 | 6,500 | -59.63% | 7.55 | 7.60 | 7.56 | 7.40 | 9.27 | 43.28 | 17.96 | 13.79 | 16.05 | 12.54 | -0.06 | -0.01 | -0.04 | 0.62 | ||
| TACT | TRANSACT TECHNOLOGIES INC | $5.36 | 52,700 | -54.17% | 5.34 | 5.06 | 4.53 | 4.10 | 4.03 | 60.74 | 72.89 | 72.00 | 27.11 | 30.07 | 0.26 | 0.26 | -0.00 | 0.62 | ||
| FVCB | FVCBANKCORP INC | $12.48 | 21,400 | -29.84% | 12.91 | 13.17 | 13.09 | 12.64 | 11.99 | 32.62 | 10.07 | 10.11 | 3.97 | 3.30 | -0.17 | -0.06 | -0.10 | 0.62 | ||
| SCKT | SOCKET MOBILE INC | $1.03 | 16,300 | -41.16% | 1.02 | 1.03 | 1.04 | 1.09 | 1.18 | 46.70 | 23.33 | 19.35 | 11.92 | 9.12 | -0.01 | -0.01 | -0.00 | 0.62 | ||
| TTE | TOTALENERGIES SE | $59.38 | 1,244,000 | -10.37% | 60.83 | 61.12 | 61.35 | 61.16 | 60.16 | 39.87 | 11.85 | 12.52 | 7.64 | 8.95 | -0.52 | -0.27 | -0.25 | 0.62 | ||
| SHEL | SHELL PLC | $74.91 | 4,001,000 | -0.42% | 72.90 | 72.26 | 72.37 | 71.09 | 68.62 | 63.59 | 92.06 | 75.35 | 93.77 | 75.98 | 0.39 | 0.10 | 0.30 | 0.62 | ||
| EXEL | EXELIXIS INC | $39.63 | 2,064,000 | 8.29% | 40.08 | 39.76 | 38.52 | 41.07 | 38.47 | 50.06 | 45.48 | 60.48 | 28.46 | 53.93 | 0.40 | 0.37 | 0.02 | 0.62 | ||
| REGN | REGENERON PHARMACEUTICALS INC | $583.24 | 656,000 | -38.81% | 578.81 | 577.98 | 572.71 | 558.54 | 607.14 | 52.27 | 58.67 | 67.45 | 60.39 | 72.27 | 4.46 | 3.18 | 1.29 | 0.62 | ||
| AGRO | ADECOAGRO SA | $7.83 | 374,000 | 37.00% | 7.91 | 8.01 | 8.46 | 8.89 | 9.53 | 39.52 | 23.53 | 18.64 | 37.68 | 28.84 | -0.18 | -0.19 | 0.00 | 0.62 | ||
| BMGL | BASEL MEDICAL GROUP LTD | $1.51 | 81,000 | -51.79% | 1.70 | 1.81 | 1.94 | 2.30 | N/A | 29.90 | 1.85 | 3.55 | 0.00 | 0.00 | -0.11 | -0.09 | -0.02 | 0.62 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $94.10 | 2,144,000 | 45.36% | 90.74 | 90.01 | 90.16 | 90.62 | 91.38 | 62.55 | 89.50 | 72.82 | 98.67 | 85.55 | 0.35 | -0.05 | 0.40 | 0.62 | ||
| COLL | COLLEGIUM PHARMACEUTICAL INC | $33.39 | 260,000 | -32.29% | 34.51 | 35.38 | 35.88 | 33.14 | 31.31 | 36.02 | 14.23 | 18.00 | 13.99 | 21.30 | -0.70 | -0.48 | -0.22 | 0.62 | ||
| DOX | AMDOCS LTD | $82.42 | 736,000 | -41.26% | 81.99 | 83.12 | 85.06 | 88.07 | 87.56 | 42.89 | 38.07 | 32.32 | 75.41 | 65.95 | -0.99 | -1.07 | 0.08 | 0.62 | ||
| STNG | SCORPIO TANKERS INC | $54.33 | 1,293,000 | 125.26% | 56.74 | 57.93 | 52.18 | 47.06 | 44.90 | 44.66 | 23.25 | 20.62 | 5.99 | 7.37 | 0.92 | 1.71 | -0.79 | 0.62 | ||
| CASY | CASEYS GENERAL STORES INC | $554.78 | 201,000 | -13.36% | 556.56 | 553.64 | 528.29 | 509.36 | 465.37 | 56.97 | 71.35 | 74.59 | 22.26 | 31.53 | 9.90 | 10.44 | -0.54 | 0.62 | ||
| CTO | CTO REALTY GROWTH INC | $15.35 | 490,000 | -0.61% | 15.99 | 16.21 | 16.55 | 17.22 | 18.10 | 29.64 | 18.75 | 29.94 | 33.18 | 58.24 | -0.28 | -0.22 | -0.06 | 0.62 | ||
| AVO | MISSION PRODUCE INC | $11.64 | 270,000 | -2.53% | 12.02 | 12.28 | 12.40 | 12.02 | 11.73 | 35.93 | 15.71 | 20.96 | 11.41 | 15.49 | -0.18 | -0.10 | -0.08 | 0.62 | ||
| IBEX | IBEX LTD | $37.29 | 111,000 | -23.97% | 39.86 | 39.19 | 33.11 | 31.18 | 27.55 | 50.76 | 6.74 | 22.04 | 0.00 | 0.31 | 1.66 | 2.39 | -0.73 | 0.62 | ||
| TK | TEEKAY CORP LTD | $7.95 | 474,000 | -15.51% | 8.28 | 8.45 | 8.07 | 8.15 | 7.52 | 38.99 | 18.36 | 18.82 | 9.52 | 9.64 | -0.03 | 0.06 | -0.09 | 0.62 | ||
| NVO | NOVO NORDISK A S | $59.02 | 9,649,000 | -29.74% | 57.76 | 57.78 | 54.78 | 62.62 | 70.16 | 55.57 | 66.24 | 64.89 | 52.24 | 51.77 | 0.66 | 0.50 | 0.16 | 0.62 | ||
| LH | LABCORP HOLDINGS INC | $279.62 | 634,000 | -15.24% | 279.60 | 278.27 | 274.02 | 264.16 | 251.27 | 53.39 | 23.71 | 26.17 | 11.05 | 8.12 | 1.42 | 1.99 | -0.58 | 0.62 | ||
| EHC | ENCOMPASS HEALTH CORP | $125.20 | 597,000 | -6.43% | 125.11 | 125.18 | 121.67 | 119.75 | 110.11 | 53.90 | 26.37 | 17.60 | 17.95 | 7.02 | 0.58 | 1.03 | -0.45 | 0.62 | ||
| EG | EVEREST GROUP LTD | $364.86 | 300,000 | 18.58% | 352.34 | 345.41 | 340.29 | 339.70 | 346.04 | 69.47 | 91.87 | 89.95 | 100.00 | 96.66 | 5.33 | 3.07 | 2.27 | 0.62 | ||
| QGEN | QIAGEN NV | $46.80 | 1,036,000 | 17.19% | 45.46 | 45.57 | 47.36 | 47.04 | 44.48 | 55.07 | 94.25 | 94.66 | 98.26 | 98.84 | -0.22 | -0.56 | 0.34 | 0.62 | ||
| THFF | FIRST FINANCIAL CORP | $53.86 | 57,000 | -11.63% | 55.92 | 57.15 | 56.59 | 55.09 | 51.76 | 30.90 | 2.43 | 3.35 | 1.46 | 0.97 | -0.80 | -0.27 | -0.54 | 0.62 | ||
| LMNR | LIMONEIRA CO | $14.84 | 62,000 | 27.84% | 14.95 | 15.04 | 15.41 | 15.48 | 17.88 | 42.44 | 44.44 | 43.03 | 59.16 | 50.18 | -0.16 | -0.17 | 0.00 | 0.62 | ||
| SHIM | SHIMMICK CORP | $2.70 | 22,200 | 21.98% | 2.77 | 2.88 | 2.65 | 2.22 | 2.13 | 45.60 | 37.90 | 45.47 | 50.28 | 56.15 | 0.00 | 0.03 | -0.03 | 0.62 | ||
| HKD | AMTD DIGITAL INC | $1.78 | 206,000 | 4.57% | 1.85 | 1.86 | 1.73 | 1.82 | 2.11 | 47.42 | 13.51 | 16.10 | 5.16 | 8.74 | 0.02 | 0.04 | -0.02 | 0.62 | ||
| MANU | MANCHESTER UNITED PLC | $15.21 | 232,000 | -15.94% | 15.31 | 15.54 | 16.56 | 16.55 | 15.72 | 40.00 | 43.75 | 44.55 | 76.94 | 72.56 | -0.35 | -0.41 | 0.06 | 0.62 | ||
| TRIN | TRINITY CAPITAL INC | $14.74 | 1,552,000 | 83.02% | 15.51 | 15.83 | 15.79 | 15.17 | 15.13 | 30.27 | 7.02 | 14.48 | 5.83 | 10.86 | -0.22 | -0.06 | -0.15 | 0.62 | ||
| TBPH | THERAVANCE BIOPHARMA INC | $14.35 | 429,000 | -17.97% | 14.28 | 14.16 | 13.32 | 11.99 | 10.64 | 56.21 | 56.99 | 54.39 | 40.17 | 33.73 | 0.28 | 0.31 | -0.03 | 0.62 | ||
| NPK | NATIONAL PRESTO INDUSTRIES INC | $116.00 | 61,000 | 28.42% | 113.97 | 113.87 | 107.56 | 101.90 | 96.85 | 57.79 | 83.13 | 82.36 | 69.27 | 62.62 | 2.28 | 2.12 | 0.16 | 0.62 | ||
| LOPE | GRAND CANYON EDUCATION INC | $209.23 | 206,000 | -5.94% | 215.88 | 212.36 | 201.35 | 193.08 | 183.72 | 48.50 | 52.04 | 70.43 | 12.80 | 36.61 | 3.92 | 4.74 | -0.82 | 0.62 | ||
| FRPH | FRP HOLDINGS INC | $23.88 | 56,000 | -5.72% | 24.25 | 24.59 | 25.38 | 26.23 | 27.68 | 35.22 | 29.04 | 27.85 | 25.71 | 23.83 | -0.41 | -0.39 | -0.02 | 0.62 | ||
| RDI | READING INTERNATIONAL INC | $1.49 | 39,000 | -53.57% | 1.50 | 1.52 | 1.46 | 1.41 | 1.40 | 49.13 | 45.00 | 32.22 | 47.09 | 31.64 | 0.01 | 0.01 | -0.01 | 0.62 | ||
| PESI | PERMA FIX ENVIRONMENTAL SERVICES INC | $9.98 | 82,000 | -54.19% | 9.90 | 9.49 | 10.75 | 10.75 | 9.82 | 48.54 | 78.60 | 78.45 | 95.36 | 93.26 | -0.20 | -0.33 | 0.13 | 0.62 | ||
| IRWD | IRONWOOD PHARMACEUTICALS INC | $1.52 | 1,324,000 | 61.07% | 1.44 | 1.38 | 1.19 | 0.94 | 1.52 | 59.73 | 54.61 | 67.86 | 44.06 | 54.01 | 0.09 | 0.09 | 0.01 | 0.62 | ||
| SNTG | SENTAGE HOLDINGS INC | $3.06 | 67,000 | 116.13% | 3.23 | 3.17 | 2.51 | 2.17 | 1.99 | 50.56 | 35.29 | 40.15 | 23.71 | 30.76 | 0.16 | 0.23 | -0.06 | 0.62 | ||
| SCHL | SCHOLASTIC CORP | $28.77 | 275,000 | -29.12% | 27.79 | 27.17 | 26.10 | 23.07 | 21.25 | 62.69 | 87.50 | 91.08 | 94.58 | 94.76 | 0.80 | 0.62 | 0.18 | 0.63 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.14 | 27,000 | 15.38% | 5.22 | 5.05 | 5.29 | 5.47 | 5.01 | 49.29 | 38.17 | 42.01 | 28.27 | 33.83 | -0.01 | -0.03 | 0.02 | 0.63 | ||
| KMDA | KAMADA LTD | $6.65 | 100,000 | 68.35% | 6.79 | 6.88 | 7.05 | 7.18 | 7.00 | 38.45 | 34.46 | 39.52 | 38.68 | 52.16 | -0.10 | -0.09 | -0.01 | 0.63 | ||
| RAVE | RAVE RESTAURANT GROUP INC | $2.95 | 50,000 | 8.70% | 3.27 | 3.39 | 3.19 | 2.94 | 2.77 | 34.01 | 8.89 | 9.95 | 0.00 | 2.57 | -0.04 | 0.04 | -0.08 | 0.63 | ||
| CDP | COPT DEFENSE PROPERTIES | $28.55 | 588,000 | -32.41% | 29.03 | 29.74 | 28.98 | 28.47 | 28.17 | 36.66 | 6.44 | 7.66 | 4.09 | 4.77 | -0.18 | 0.03 | -0.21 | 0.63 | ||
| PCRX | PACIRA BIOSCIENCES INC | $23.62 | 569,000 | -11.78% | 25.02 | 25.82 | 25.25 | 24.77 | 24.34 | 32.00 | 10.83 | 13.54 | 5.51 | 6.29 | -0.40 | -0.07 | -0.33 | 0.63 | ||
| COCP | COCRYSTAL PHARMA INC | $1.21 | 218,000 | 37.97% | 1.24 | 1.30 | 1.48 | 1.53 | 1.66 | 37.19 | 17.69 | 16.29 | 55.34 | 56.63 | -0.08 | -0.08 | 0.00 | 0.63 | ||
| TRIB | TRINITY BIOTECH PLC | $1.07 | 94,000 | 56.67% | 1.08 | 1.13 | 1.18 | 0.94 | 0.84 | 44.29 | 42.67 | 38.22 | 72.58 | 61.59 | -0.04 | -0.03 | -0.01 | 0.63 | ||
| CGBD | CARLYLE SECURED LENDING INC | $12.14 | 683,000 | -30.09% | 12.67 | 13.07 | 13.50 | 13.74 | 15.22 | 25.62 | 8.57 | 14.37 | 25.00 | 31.37 | -0.36 | -0.27 | -0.09 | 0.63 | ||
| NBIX | NEUROCRINE BIOSCIENCES INC | $137.00 | 855,000 | -4.89% | 139.74 | 141.61 | 137.05 | 132.10 | 126.51 | 43.79 | 17.97 | 14.45 | 13.39 | 8.45 | -0.15 | 0.92 | -1.07 | 0.63 | ||
| BSLK | BOLT PROJECTS HOLDINGS INC | $3.99 | 502,000 | 286.15% | 3.95 | 3.86 | 4.58 | 3.73 | 5.39 | 48.51 | 50.89 | 52.78 | 53.29 | 55.27 | -0.17 | -0.21 | 0.05 | 0.63 | ||
| GWRS | GLOBAL WATER RESOURCES INC | $10.75 | 227,000 | 284.75% | 10.15 | 10.05 | 9.87 | 10.09 | 10.56 | 67.73 | 69.09 | 59.73 | 65.86 | 43.18 | 0.12 | 0.08 | 0.05 | 0.63 | ||
| CEP | CANTOR EQUITY PARTNERS INC | $23.72 | 278,000 | 16.32% | 22.07 | 21.64 | 23.85 | 29.51 | 21.77 | 54.99 | 85.70 | 87.51 | 94.10 | 96.82 | 0.06 | -0.58 | 0.63 | 0.63 | ||
| HESM | HESS MIDSTREAM LP | $33.33 | 1,917,000 | 3.96% | 34.44 | 36.28 | 39.42 | 39.00 | 39.23 | 19.76 | 4.59 | 5.14 | 5.51 | 9.42 | -1.71 | -1.54 | -0.17 | 0.63 | ||
| RYET | RUANYUN EDAI TECHNOLOGY INC | $1.43 | 95,000 | -29.63% | 1.46 | 1.46 | 1.50 | 4.82 | N/A | 42.38 | 16.30 | 15.65 | 60.89 | 55.78 | -0.09 | -0.13 | 0.04 | 0.63 | ||
| PKBK | PARKE BANCORP INC | $20.76 | 16,600 | -6.74% | 21.48 | 21.89 | 21.74 | 21.03 | 20.18 | 29.25 | 5.60 | 6.50 | 1.97 | 1.68 | -0.26 | -0.10 | -0.16 | 0.63 | ||
| BOF | BRANCHOUT FOOD INC | $2.14 | 70,600 | -53.86% | 2.12 | 2.21 | 2.21 | 2.25 | 2.12 | 46.33 | 51.06 | 37.31 | 63.68 | 39.21 | -0.04 | -0.04 | -0.00 | 0.63 | ||
| CURB | CURBLINE PROPERTIES CORP | $22.76 | 372,000 | -30.98% | 22.67 | 22.59 | 22.49 | 22.66 | 23.18 | 51.88 | 50.51 | 65.92 | 64.98 | 79.92 | 0.12 | 0.05 | 0.07 | 0.63 | ||
| XTLB | XTL BIOPHARMACEUTICALS LTD | $1.40 | 203,000 | 1,851.92% | 1.20 | 1.23 | 1.30 | 1.30 | 1.39 | 60.91 | 37.31 | 22.38 | 54.55 | 41.68 | -0.02 | -0.04 | 0.02 | 0.63 | ||
| AIZ | ASSURANT INC | $216.29 | 365,000 | 39.85% | 217.17 | 213.66 | 209.83 | 202.50 | 203.48 | 54.84 | 80.65 | 88.16 | 76.27 | 92.09 | 2.54 | 2.20 | 0.34 | 0.63 | ||
| FNLC | FIRST BANCORP INC | $25.04 | 18,600 | -51.94% | 26.02 | 26.46 | 26.31 | 25.70 | 25.48 | 35.95 | 10.17 | 11.51 | 10.73 | 10.04 | -0.31 | -0.11 | -0.20 | 0.63 | ||
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $8.82 | 1,153,000 | -27.67% | 8.97 | 9.41 | 9.95 | 10.18 | 10.47 | 21.94 | 12.56 | 11.65 | 43.33 | 39.37 | -0.36 | -0.32 | -0.04 | 0.63 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $67.26 | 2,402,000 | 8.10% | 66.22 | 64.88 | 64.89 | 66.85 | 65.75 | 59.32 | 88.23 | 94.91 | 87.03 | 95.68 | 0.95 | 0.43 | 0.52 | 0.63 | ||
| TORO | TORO CORP | $4.40 | 134,000 | -61.71% | 3.70 | 3.35 | 3.03 | 2.67 | 2.59 | 81.99 | 65.66 | 64.97 | 90.13 | 87.90 | 0.36 | 0.23 | 0.13 | 0.63 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $59.68 | 2,199,000 | 7.69% | 59.52 | 59.12 | 60.50 | 64.95 | 61.11 | 48.71 | 47.87 | 60.45 | 66.01 | 75.32 | -0.42 | -0.60 | 0.18 | 0.63 | ||
| HHS | HARTE HANKS INC | $3.60 | 500 | -98.47% | 3.66 | 3.69 | 3.61 | 3.82 | 4.40 | 44.80 | 18.82 | 25.91 | 0.88 | 13.46 | -0.00 | 0.01 | -0.01 | 0.63 | ||
| WELL | WELLTOWER INC | $173.00 | 2,242,000 | 16.05% | 174.90 | 171.32 | 168.44 | 161.01 | 151.70 | 54.81 | 60.34 | 67.56 | 42.31 | 54.20 | 2.39 | 2.32 | 0.07 | 0.63 | ||
| VGZ | VISTA GOLD CORP | $2.20 | 1,289,000 | -48.36% | 2.13 | 2.06 | 1.51 | 1.27 | 1.00 | 69.51 | 63.70 | 58.77 | 16.14 | 12.48 | 0.20 | 0.22 | -0.02 | 0.63 | ||
| TPB | TURNING POINT BRANDS INC | $89.64 | 432,000 | -20.00% | 95.01 | 98.40 | 96.30 | 85.58 | 73.60 | 33.95 | 15.82 | 16.73 | 5.83 | 4.38 | -1.49 | 0.14 | -1.62 | 0.64 | ||
| SUZ | SUZANO SA | $9.15 | 2,412,000 | 34.75% | 9.35 | 9.43 | 9.57 | 9.44 | 9.56 | 37.34 | 34.27 | 44.86 | 50.80 | 69.53 | -0.07 | -0.06 | -0.01 | 0.64 | ||
| EPC | EDGEWELL PERSONAL CARE CO | $20.25 | 565,000 | 12.33% | 20.13 | 20.53 | 22.25 | 24.04 | 27.58 | 40.94 | 44.26 | 46.54 | 74.64 | 80.53 | -0.67 | -0.79 | 0.12 | 0.64 | ||
| OTTR | OTTER TAIL CORP | $77.49 | 180,000 | 26.76% | 80.74 | 82.12 | 81.99 | 79.95 | 79.25 | 27.97 | 7.58 | 7.42 | 0.98 | 0.98 | -0.96 | -0.35 | -0.61 | 0.64 | ||
| NCSM | NCS MULTISTAGE HOLDINGS INC | $42.39 | 19,500 | -62.72% | 48.54 | 48.62 | 41.07 | 35.85 | 32.62 | 42.62 | 14.21 | 23.90 | 7.00 | 8.08 | 1.05 | 2.44 | -1.39 | 0.64 | ||
| LGHL | LION GROUP HOLDING LTD | $1.33 | 175,000 | -23.25% | 1.37 | 1.47 | 1.81 | 2.42 | 4.13 | 41.19 | 36.36 | 49.28 | 55.73 | 71.88 | -0.13 | -0.16 | 0.03 | 0.64 | ||
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.79 | 4,568,000 | -34.25% | 5.57 | 5.55 | 5.70 | 5.73 | 5.30 | 65.67 | 89.67 | 89.42 | 100.00 | 100.00 | 0.01 | -0.04 | 0.05 | 0.64 | ||
| MLP | MAUI LAND & PINEAPPLE CO INC | $17.30 | 26,000 | 108.00% | 18.29 | 18.66 | 17.58 | 17.34 | 17.92 | 40.73 | 7.20 | 6.62 | 2.69 | 2.02 | -0.01 | 0.26 | -0.27 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.