Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $48.84 | 313,000 | 50.48% | 47.38 | 45.64 | 44.33 | 42.49 | 38.48 | 72.14 | 89.80 | 90.40 | 90.86 | 86.53 | 1.27 | 0.99 | 0.28 | 0.50 | ||
| AGRO | ADECOAGRO SA | $10.12 | 789,000 | 16.72% | 9.98 | 10.14 | 10.75 | 10.44 | 10.99 | 46.75 | 29.43 | 16.91 | 41.02 | 19.05 | -0.28 | -0.25 | -0.02 | 0.50 | ||
| MRBK | MERIDIAN CORP | $18.72 | 82,000 | -8.89% | 18.54 | 18.69 | 19.19 | 19.47 | 19.21 | 46.68 | 22.40 | 15.40 | 73.16 | 54.50 | -0.19 | -0.22 | 0.04 | 0.50 | ||
| STFS | STAR FASHION CULTURE HOLDINGS LTD | $4.57 | 91,500 | -74.15% | 4.16 | 3.93 | 3.95 | 6.54 | 5.83 | 62.77 | 79.94 | 86.43 | 94.46 | 98.15 | 0.15 | 0.02 | 0.13 | 0.50 | ||
| TK | TEEKAY CORP LTD | $14.72 | 368,000 | -10.24% | 14.43 | 14.56 | 13.94 | 12.62 | 12.27 | 56.22 | 29.77 | 19.85 | 26.98 | 14.91 | 0.10 | 0.20 | -0.11 | 0.50 | ||
| ECO | OKEANIS ECO TANKERS CORP | $94.73 | 703,000 | 8.99% | 92.56 | 89.50 | 78.84 | 66.93 | 57.53 | 63.07 | 43.39 | 40.45 | 20.56 | 11.92 | 3.73 | 4.40 | -0.67 | 0.50 | ||
| MMLP | MARTIN MIDSTREAM PARTNERS LP | $2.04 | 17,500 | -40.07% | 2.04 | 2.06 | 2.18 | 2.30 | 2.51 | 46.29 | 71.43 | 68.25 | 89.92 | 94.40 | -0.03 | -0.05 | 0.02 | 0.50 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $116.04 | 11,100 | -72.04% | 113.13 | 111.43 | 110.10 | 105.33 | 111.02 | 71.69 | 74.73 | 78.51 | 100.00 | 100.00 | 1.56 | 1.12 | 0.44 | 0.50 | ||
| RADX | RADIOPHARM THERANOSTICS LTD | $1.01 | 32,500 | 105.70% | 1.04 | 1.19 | 1.73 | 2.83 | 3.78 | 29.84 | 15.37 | 12.18 | 55.42 | 40.31 | -0.23 | -0.26 | 0.02 | 0.50 | ||
| TIMB | TIM SA | $19.17 | 546,000 | -6.98% | 18.72 | 18.49 | 18.41 | 19.66 | 22.23 | 57.52 | 69.05 | 65.01 | 90.99 | 92.78 | 0.17 | 0.04 | 0.12 | 0.50 | ||
| ISTR | INVESTAR HOLDING CORP | $28.04 | 148,000 | 38.32% | 28.72 | 28.92 | 29.75 | 29.72 | 28.91 | 34.44 | 34.10 | 30.84 | 60.91 | 66.36 | -0.33 | -0.33 | -0.01 | 0.50 | ||
| MOLN | MOLECULAR PARTNERS AG | $3.67 | 4,300 | 22.86% | 3.67 | 3.77 | 4.07 | 4.02 | 4.18 | 41.10 | 24.80 | 26.89 | 78.22 | 76.70 | -0.12 | -0.12 | 0.00 | 0.50 | ||
| JUNS | JUPITER NEUROSCIENCES INC | $2.98 | 19,800 | 96.04% | 2.95 | 2.79 | 3.42 | 8.34 | 22.32 | 47.54 | 42.35 | 40.66 | 53.71 | 51.96 | -0.20 | -0.28 | 0.08 | 0.50 | ||
| PZG | PARAMOUNT GOLD NEVADA CORP | $0.93 | 215,000 | -70.83% | 1.04 | 1.11 | 1.29 | 1.25 | 1.51 | 23.38 | 9.11 | 6.73 | 5.64 | 5.76 | -0.09 | -0.08 | -0.02 | 0.50 | ||
| LUD | LUDA TECHNOLOGY GROUP LTD | $3.52 | 11,000 | 900.00% | 3.72 | 3.78 | 4.06 | 4.30 | 5.07 | 40.05 | 37.75 | 38.00 | 33.39 | 48.19 | -0.12 | -0.12 | -0.01 | 0.50 | ||
| AJG | ARTHUR J GALLAGHER & CO | $268.04 | 1,832,000 | -14.35% | 251.85 | 240.63 | 247.05 | 243.02 | 231.94 | 69.53 | 93.86 | 93.95 | 95.44 | 96.86 | 6.24 | 1.67 | 4.57 | 0.50 | ||
| GBDC | GOLUB CAPITAL BDC INC | $12.12 | 923,000 | -41.58% | 12.10 | 12.24 | 12.61 | 12.76 | 12.84 | 43.03 | 33.83 | 23.08 | 77.30 | 60.39 | -0.15 | -0.16 | 0.01 | 0.50 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.43 | 34,000 | -64.95% | 24.25 | 24.54 | 24.85 | 24.45 | 23.40 | 48.41 | 47.25 | 31.63 | 71.37 | 49.54 | -0.19 | -0.17 | -0.02 | 0.50 | ||
| NAMM | NAMIB MINERALS | $0.84 | 420,000 | -22.94% | 0.97 | 1.05 | 1.24 | 1.44 | 1.93 | 30.13 | 6.33 | 4.67 | 0.00 | 5.16 | -0.10 | -0.09 | -0.02 | 0.50 | ||
| WTW | WILLIS TOWERS WATSON PLC | $325.01 | 541,000 | 3.44% | 312.64 | 302.02 | 316.02 | 303.29 | 296.84 | 63.38 | 90.10 | 90.93 | 91.40 | 95.81 | 3.83 | -0.69 | 4.51 | 0.50 | ||
| ATNI | ATN INTERNATIONAL INC | $25.91 | 85,600 | 42.67% | 25.80 | 26.87 | 28.92 | 27.40 | 26.91 | 39.90 | 25.02 | 18.99 | 57.70 | 46.47 | -0.89 | -0.87 | -0.03 | 0.50 | ||
| CHR | CHEER HOLDING INC | $1.31 | 5,900 | -43.27% | 1.44 | 1.51 | 1.64 | 1.80 | 2.39 | 35.32 | 4.96 | 3.54 | 6.92 | 4.62 | -0.09 | -0.07 | -0.02 | 0.50 | ||
| AVAT | AVALANCHE TREASURY CORP | $1.23 | 270,000 | -18.92% | 1.27 | 1.50 | 1.15 | 1.26 | 5.89 | 45.87 | 14.29 | 12.81 | 16.03 | 13.41 | -0.02 | 0.03 | -0.06 | 0.50 | ||
| BRBI | BRBI BR PARTNERS SA | $15.06 | 4,100 | 1,266.67% | 14.83 | 13.80 | 11.84 | 11.63 | 13.08 | 69.13 | 77.27 | 76.23 | 17.60 | 18.43 | 0.88 | 0.93 | -0.05 | 0.50 | ||
| BANL | CBL INTERNATIONAL LTD | $3.40 | 21,700 | 49.66% | 3.44 | 3.99 | 7.43 | 6.18 | 6.22 | 33.27 | 17.65 | 13.48 | 27.73 | 11.92 | -0.93 | -0.99 | 0.07 | 0.50 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.32 | 109,000 | 211.43% | 3.40 | 3.56 | 3.68 | 3.65 | 3.81 | 32.48 | 13.92 | 13.25 | 20.30 | 17.69 | -0.11 | -0.08 | -0.03 | 0.50 | ||
| NHC | NATIONAL HEALTHCARE CORP | $236.01 | 193,000 | -7.21% | 238.60 | 231.94 | 227.79 | 219.38 | 192.08 | 53.04 | 64.12 | 72.56 | 39.48 | 54.03 | 4.38 | 3.71 | 0.67 | 0.50 | ||
| AFL | AFLAC INC | $120.51 | 1,564,000 | 26.13% | 119.14 | 116.07 | 116.41 | 118.81 | 115.55 | 59.96 | 89.48 | 92.04 | 85.57 | 90.71 | 1.46 | 0.62 | 0.84 | 0.50 | ||
| PMN | PROMIS NEUROSCIENCES INC | $8.34 | 10,400 | 62.50% | 8.60 | 9.17 | 11.87 | 12.21 | 12.88 | 35.67 | 38.11 | 30.91 | 85.63 | 73.60 | -0.98 | -1.08 | 0.10 | 0.50 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.75 | 10,000 | -73.96% | 1.73 | 1.76 | 1.82 | 1.81 | 1.79 | 45.58 | 12.04 | 9.57 | 44.85 | 30.67 | -0.03 | -0.03 | -0.00 | 0.50 | ||
| CASY | CASEYS GENERAL STORES INC | $699.26 | 435,000 | -23.14% | 679.03 | 650.10 | 688.78 | 761.29 | 739.94 | 61.49 | 89.68 | 87.38 | 91.13 | 92.54 | 9.82 | -1.90 | 11.71 | 0.50 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $1.14 | 407,000 | -35.19% | 2.47 | 3.55 | 5.39 | 15.69 | 88.40 | 23.72 | 2.12 | 1.93 | 0.00 | 0.00 | -1.28 | -1.18 | -0.10 | 0.50 | ||
| JFU | 9F INC | $2.51 | 1,800 | -47.06% | 2.66 | 2.67 | 2.68 | 2.59 | 3.37 | 42.45 | 29.67 | 32.12 | 33.87 | 42.37 | -0.01 | 0.01 | -0.02 | 0.50 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.95 | 5,723,000 | -1.57% | 17.44 | 17.42 | 18.30 | 19.40 | 18.81 | 53.46 | 76.38 | 69.16 | 91.14 | 89.15 | -0.19 | -0.33 | 0.15 | 0.51 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $15.74 | 3,377,000 | 32.17% | 15.79 | 16.11 | 16.40 | 15.66 | 15.34 | 43.10 | 37.89 | 38.10 | 56.33 | 54.42 | -0.19 | -0.17 | -0.01 | 0.51 | ||
| FOXX | FOXX DEVELOPMENT HOLDINGS INC | $2.00 | 8,900 | 48.33% | 2.24 | 2.38 | 2.54 | 2.81 | 3.72 | 33.05 | 10.49 | 11.47 | 22.49 | 23.86 | -0.14 | -0.09 | -0.04 | 0.51 | ||
| BP | BP PLC | $51.32 | 9,155,000 | 20.79% | 49.28 | 47.04 | 45.31 | 43.29 | 42.63 | 74.02 | 95.07 | 91.95 | 87.89 | 81.16 | 1.61 | 1.24 | 0.38 | 0.51 | ||
| VTR | VENTAS INC | $86.80 | 2,455,000 | -10.79% | 85.26 | 84.32 | 87.90 | 88.91 | 86.34 | 54.33 | 87.52 | 85.76 | 94.79 | 93.25 | -0.34 | -1.01 | 0.67 | 0.51 | ||
| PAPL | PINEAPPLE FINANCIAL INC | $0.98 | 51,300 | -43.63% | 0.93 | 0.92 | 0.96 | 0.99 | 0.95 | 54.08 | 82.98 | 82.08 | 94.49 | 93.68 | 0.00 | -0.01 | 0.01 | 0.51 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $13.00 | 322,000 | 38.79% | 13.12 | 13.48 | 14.22 | 15.96 | 16.49 | 37.34 | 23.55 | 21.28 | 81.38 | 70.27 | -0.44 | -0.43 | -0.01 | 0.51 | ||
| EROK | EAGLEROCK LAND LLC | $18.24 | 345,000 | -25.32% | 18.85 | 20.10 | 22.88 | 22.24 | N/A | 32.65 | 28.83 | 26.24 | 57.66 | 47.32 | -1.30 | -1.19 | -0.10 | 0.51 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $14.45 | 342,000 | -27.08% | 15.12 | 15.93 | 18.04 | 17.35 | 21.01 | 31.75 | 19.13 | 23.01 | 24.84 | 33.81 | -0.95 | -0.86 | -0.09 | 0.51 | ||
| VAI | VALOR ENERGY INC | $2.16 | 67,600 | -15.50% | 2.54 | 2.42 | 2.09 | 1.74 | 1.50 | 44.82 | 39.54 | 53.41 | 12.76 | 21.69 | 0.10 | 0.15 | -0.05 | 0.51 | ||
| PIII | P3 HEALTH PARTNERS INC | $4.14 | 13,700 | 21.24% | 4.15 | 5.10 | 7.39 | 9.18 | 6.52 | 28.09 | 16.17 | 11.62 | 91.47 | 77.65 | -1.00 | -1.06 | 0.06 | 0.51 | ||
| NXXT | NEXTNRG INC | $0.55 | 134,000 | 138.01% | 0.56 | 0.64 | 1.34 | 2.49 | 4.37 | 23.09 | 13.57 | 9.91 | 87.21 | 80.20 | -0.22 | -0.27 | 0.05 | 0.51 | ||
| MDT | MEDTRONIC PLC | $95.41 | 6,009,000 | -32.35% | 94.18 | 90.71 | 91.37 | 87.17 | 88.22 | 59.78 | 85.05 | 80.63 | 76.81 | 75.49 | 1.47 | 0.84 | 0.63 | 0.51 | ||
| SKWD | SKYWARD SPECIALTY INSURANCE GROUP INC | $60.39 | 367,000 | -2.13% | 60.65 | 58.15 | 57.46 | 57.17 | 51.27 | 57.56 | 86.53 | 91.04 | 74.56 | 88.19 | 1.30 | 0.95 | 0.36 | 0.51 | ||
| E | ENI SPA | $62.08 | 673,000 | 44.42% | 58.70 | 56.77 | 55.77 | 53.39 | 51.40 | 77.48 | 94.46 | 91.13 | 99.31 | 96.66 | 1.44 | 0.94 | 0.50 | 0.51 | ||
| BF.B | BROWN FORMAN CORP | $29.41 | 2,357,000 | -8.11% | 28.39 | 27.30 | 27.11 | 27.00 | 26.99 | 64.86 | 83.52 | 77.14 | 79.02 | 73.42 | 0.69 | 0.39 | 0.30 | 0.51 | ||
| YUM | YUM BRANDS INC | $149.70 | 2,555,000 | 17.74% | 149.87 | 144.44 | 145.69 | 149.54 | 153.55 | 57.24 | 88.16 | 91.66 | 80.68 | 91.55 | 2.41 | 1.29 | 1.11 | 0.51 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.93 | 2,400 | -89.57% | 0.95 | 0.97 | 0.99 | 0.93 | 0.86 | 43.67 | 26.06 | 19.36 | 28.09 | 20.03 | -0.02 | -0.01 | -0.01 | 0.51 | ||
| ECX | ECARX HOLDINGS INC | $0.85 | 436,000 | -35.60% | 0.88 | 0.90 | 1.00 | 1.08 | 1.23 | 39.34 | 38.96 | 38.31 | 66.85 | 71.94 | -0.04 | -0.05 | 0.00 | 0.51 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $18.86 | 8,600 | 24.64% | 18.86 | 19.00 | 19.06 | 18.99 | 17.84 | 48.20 | 36.01 | 28.15 | 37.26 | 24.69 | -0.06 | -0.04 | -0.02 | 0.51 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $22.13 | 37,200 | 64.60% | 21.58 | 20.77 | 19.32 | 18.90 | 16.90 | 69.45 | 82.56 | 82.38 | 31.31 | 32.38 | 0.83 | 0.77 | 0.06 | 0.51 | ||
| RGR | STURM RUGER & CO INC | $45.47 | 769,000 | -29.19% | 45.42 | 44.39 | 41.00 | 39.71 | 39.52 | 56.46 | 68.32 | 78.05 | 44.82 | 71.88 | 1.72 | 1.51 | 0.21 | 0.51 | ||
| INCY | INCYTE CORP | $115.71 | 1,469,000 | -34.30% | 113.38 | 115.07 | 121.26 | 117.33 | 107.78 | 47.82 | 80.68 | 69.39 | 87.45 | 87.42 | -1.83 | -2.45 | 0.63 | 0.51 | ||
| JTAI | JETAI INC | $1.09 | 29,000 | -61.13% | 1.20 | 1.36 | 1.42 | 3.12 | 13.82 | 32.67 | 3.65 | 5.27 | 4.25 | 3.29 | -0.13 | -0.11 | -0.02 | 0.51 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $7.86 | 3,516,000 | -22.76% | 7.92 | 8.07 | 7.59 | 6.80 | 5.99 | 50.40 | 22.78 | 16.60 | 17.68 | 9.46 | 0.00 | 0.12 | -0.12 | 0.51 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $3.95 | 3,200 | 14.29% | 4.00 | 3.97 | 3.97 | 3.95 | 3.94 | 49.25 | 27.08 | 26.24 | 51.24 | 48.13 | 0.02 | 0.02 | 0.00 | 0.51 | ||
| HOST | HOST DIGITAL INC | $2.41 | 414,000 | -37.84% | 2.60 | 3.20 | 6.74 | 7.23 | 8.54 | 33.41 | 48.34 | 43.38 | 84.12 | 81.17 | -1.29 | -1.40 | 0.11 | 0.51 | ||
| ELLO | ELLOMAY CAPITAL LTD | $20.62 | 600 | -14.29% | 21.75 | 21.74 | 21.13 | 20.43 | 22.98 | 45.41 | 13.62 | 25.83 | 1.51 | 11.20 | 0.01 | 0.21 | -0.20 | 0.51 | ||
| GNTA | GENENTA SCIENCE SPA | $0.63 | 13,400 | -63.78% | 0.67 | 0.70 | 0.85 | 1.23 | 1.06 | 36.73 | 11.78 | 11.00 | 22.69 | 20.66 | -0.06 | -0.06 | 0.00 | 0.51 | ||
| UCL | UCLOUDLINK GROUP INC | $0.23 | 39,600 | -79.59% | 0.24 | 0.27 | 0.35 | 0.64 | 1.03 | 26.50 | 11.00 | 11.37 | 87.24 | 81.20 | -0.04 | -0.05 | 0.01 | 0.51 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.08 | 220,000 | 22.91% | 10.93 | 10.16 | 9.67 | 10.14 | 10.69 | 68.19 | 86.95 | 88.27 | 79.06 | 88.91 | 0.49 | 0.36 | 0.13 | 0.51 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $4.65 | 51,600 | 201.75% | 4.50 | 4.54 | 5.01 | 5.36 | 6.07 | 48.44 | 25.82 | 19.41 | 72.95 | 60.46 | -0.14 | -0.18 | 0.04 | 0.51 | ||
| SNT | SENSTAR TECHNOLOGIES CORP | $1.39 | 19,000 | -61.22% | 1.41 | 1.49 | 1.60 | 1.80 | 2.54 | 37.19 | 16.79 | 14.75 | 41.76 | 43.59 | -0.06 | -0.06 | -0.00 | 0.51 | ||
| ZOOZ | ZOOZ STRATEGY LTD | $6.49 | 11,600 | 70.59% | 6.37 | 6.80 | 6.79 | 6.07 | 6.66 | 47.43 | 16.46 | 12.56 | 22.38 | 19.53 | -0.22 | -0.14 | -0.09 | 0.51 | ||
| OESX | ORION ENERGY SYSTEMS INC | $19.69 | 43,000 | 93.69% | 22.56 | 25.83 | 25.29 | 18.36 | 14.88 | 26.18 | 2.87 | 3.15 | 0.00 | 0.56 | -1.58 | -0.63 | -0.95 | 0.51 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $159.03 | 2,548,000 | 5.64% | 141.36 | 136.15 | 134.81 | 132.48 | 141.87 | 77.35 | 98.06 | 96.55 | 100.00 | 100.00 | 4.29 | 1.88 | 2.41 | 0.51 | ||
| WSBF | WATERSTONE FINANCIAL INC | $19.95 | 46,000 | 19.48% | 19.83 | 19.80 | 20.52 | 20.22 | 19.14 | 47.91 | 59.29 | 54.47 | 79.38 | 79.43 | -0.16 | -0.22 | 0.06 | 0.51 | ||
| LOPE | GRAND CANYON EDUCATION INC | $162.83 | 198,000 | -34.65% | 161.29 | 157.71 | 152.87 | 149.81 | 158.02 | 62.20 | 73.39 | 72.09 | 45.13 | 49.36 | 3.07 | 2.75 | 0.32 | 0.51 | ||
| AON | AON PLC | $303.52 | 1,108,000 | -32.32% | 289.53 | 281.63 | 305.76 | 326.54 | 326.66 | 59.56 | 91.89 | 91.83 | 94.63 | 95.65 | -0.24 | -5.54 | 5.30 | 0.51 | ||
| SRE | SEMPRA | $84.06 | 2,763,000 | -1.25% | 82.85 | 80.86 | 82.36 | 86.61 | 89.58 | 59.48 | 92.64 | 90.50 | 90.82 | 87.81 | 0.59 | 0.00 | 0.59 | 0.51 | ||
| LCNB | LCNB CORP | $19.73 | 30,600 | 14.18% | 19.03 | 18.89 | 19.11 | 18.77 | 17.70 | 63.45 | 82.82 | 75.33 | 90.33 | 90.33 | 0.11 | -0.02 | 0.13 | 0.52 | ||
| DHT | DHT HOLDINGS INC | $24.60 | 3,800,000 | -17.39% | 24.41 | 23.94 | 22.00 | 19.95 | 18.45 | 58.48 | 42.43 | 33.68 | 25.15 | 17.34 | 0.61 | 0.77 | -0.15 | 0.52 | ||
| SCLX | SCILEX HOLDING CO | $2.35 | 35,200 | 5.39% | 2.67 | 3.28 | 4.58 | 6.06 | 7.14 | 16.79 | 2.64 | 1.89 | 5.15 | 4.80 | -0.68 | -0.67 | -0.01 | 0.52 | ||
| ADXN | ADDEX THERAPEUTICS LTD | $2.97 | 7,500 | 435.71% | 2.93 | 2.98 | 3.58 | 4.77 | 5.93 | 44.44 | 50.85 | 53.73 | 86.69 | 89.78 | -0.19 | -0.23 | 0.04 | 0.52 | ||
| GRND | GRINDR INC | $13.68 | 1,188,000 | -18.91% | 14.45 | 14.55 | 15.17 | 14.96 | 13.63 | 38.63 | 22.67 | 26.66 | 27.22 | 34.18 | -0.37 | -0.29 | -0.08 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $18.56 | 168,000 | -12.95% | 18.84 | 19.00 | 19.31 | 19.36 | 18.98 | 40.52 | 20.62 | 12.98 | 26.32 | 13.81 | -0.22 | -0.17 | -0.05 | 0.52 | ||
| CZNC | CITIZENS & NORTHERN CORP | $27.75 | 115,000 | -14.18% | 25.76 | 25.53 | 25.67 | 24.52 | 23.38 | 76.29 | 91.85 | 85.36 | 96.74 | 94.80 | 0.25 | 0.03 | 0.22 | 0.52 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $19.99 | 314,000 | 193.46% | 22.08 | 22.16 | 22.50 | 21.53 | 20.26 | 28.62 | 44.29 | 55.63 | 55.52 | 76.01 | -0.22 | -0.11 | -0.11 | 0.52 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $0.34 | 101,000 | -37.65% | 0.37 | 0.43 | 0.55 | 0.66 | 1.22 | 32.17 | 11.38 | 9.59 | 10.19 | 9.31 | -0.07 | -0.06 | -0.00 | 0.52 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $84.26 | 2,447,000 | 2.86% | 81.85 | 78.48 | 78.61 | 80.14 | 77.45 | 65.91 | 91.31 | 92.73 | 89.04 | 93.06 | 1.69 | 0.81 | 0.89 | 0.52 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $74.23 | 38,700 | -45.03% | 74.70 | 74.40 | 73.03 | 71.18 | 67.80 | 51.19 | 50.98 | 65.42 | 51.90 | 70.62 | 0.45 | 0.54 | -0.09 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $6.67 | 541,000 | 21.03% | 6.68 | 6.78 | 7.13 | 7.21 | 7.73 | 42.50 | 31.92 | 20.39 | 62.08 | 48.17 | -0.13 | -0.14 | 0.01 | 0.52 | ||
| ASC | ARDMORE SHIPPING CORP | $20.03 | 766,000 | 82.82% | 19.39 | 19.15 | 18.54 | 17.41 | 16.38 | 60.31 | 63.97 | 50.47 | 55.17 | 39.89 | 0.30 | 0.29 | 0.01 | 0.52 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $53.48 | 290,000 | 33.64% | 52.53 | 50.99 | 47.52 | 43.00 | 39.15 | 59.84 | 47.91 | 44.08 | 27.23 | 18.17 | 1.37 | 1.55 | -0.18 | 0.52 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.15 | 35,000 | 32.08% | 9.10 | 9.04 | 8.88 | 9.12 | 8.98 | 56.40 | 52.88 | 53.93 | 37.68 | 34.93 | 0.06 | 0.06 | -0.00 | 0.52 | ||
| ALX | ALEXANDERS INC | $248.39 | 51,000 | -17.34% | 239.01 | 241.73 | 252.57 | 261.19 | 251.11 | 56.24 | 78.84 | 58.40 | 96.28 | 85.17 | -2.78 | -4.39 | 1.62 | 0.52 | ||
| NEE | NEXTERA ENERGY INC | $82.10 | 11,735,000 | -33.15% | 79.32 | 77.97 | 80.60 | 83.84 | 87.28 | 62.75 | 81.28 | 73.82 | 88.62 | 80.78 | 0.13 | -0.56 | 0.68 | 0.52 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $4.61 | 3,960,000 | -9.20% | 4.92 | 5.00 | 5.15 | 5.45 | 5.89 | 29.27 | 17.07 | 18.45 | 9.91 | 21.55 | -0.11 | -0.08 | -0.03 | 0.52 | ||
| RNGR | RANGER ENERGY SERVICES INC | $14.71 | 164,000 | -13.23% | 14.80 | 15.12 | 16.03 | 15.93 | 16.21 | 41.37 | 28.39 | 29.56 | 48.43 | 43.80 | -0.39 | -0.36 | -0.02 | 0.52 | ||
| DEO | DIAGEO PLC | $95.97 | 988,000 | -11.55% | 93.26 | 89.31 | 89.67 | 86.97 | 85.69 | 67.54 | 90.01 | 86.15 | 84.14 | 80.99 | 2.08 | 1.16 | 0.92 | 0.52 | ||
| PHVS | PHARVARIS NV | $31.41 | 622,000 | 79.25% | 30.17 | 30.74 | 33.98 | 33.76 | 30.82 | 48.19 | 69.76 | 65.13 | 96.97 | 97.45 | -0.98 | -1.23 | 0.25 | 0.52 | ||
| MRSH | MARSH & MCLENNAN COMPANIES INC | $197.48 | 2,219,000 | -27.63% | 187.39 | 179.71 | 181.59 | 179.21 | 176.92 | 75.36 | 93.74 | 93.06 | 94.45 | 96.98 | 4.70 | 1.96 | 2.74 | 0.52 | ||
| GCL | GCL GLOBAL HOLDINGS LTD | $0.94 | 201,000 | 9.24% | 0.85 | 0.80 | 0.69 | 0.57 | 0.62 | 67.15 | 73.36 | 66.56 | 72.88 | 61.89 | 0.06 | 0.06 | 0.01 | 0.52 | ||
| ZSQR | Z SQUARED INC | $3.91 | 223,000 | -42.38% | 4.29 | 4.36 | 3.73 | 6.02 | 9.18 | 47.39 | 15.22 | 15.38 | 10.74 | 5.73 | 0.04 | 0.16 | -0.12 | 0.52 | ||
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $38.91 | 3,111,000 | 10.55% | 39.10 | 38.51 | 40.05 | 40.57 | 40.54 | 47.42 | 70.59 | 81.38 | 84.26 | 92.82 | -0.04 | -0.31 | 0.28 | 0.52 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $8.66 | 106,000 | -42.39% | 8.85 | 9.01 | 9.78 | 10.47 | 11.84 | 32.35 | 27.07 | 16.90 | 63.57 | 45.78 | -0.32 | -0.32 | 0.00 | 0.52 | ||
| KMI | KINDER MORGAN INC | $34.43 | 18,956,000 | -39.61% | 33.60 | 32.45 | 31.90 | 31.93 | 31.91 | 65.82 | 86.42 | 85.43 | 67.66 | 69.29 | 0.71 | 0.53 | 0.18 | 0.52 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.