Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NEXR | NEXERA TECHNOLOGIES LTD | $2.70 | 480,000 | 272.09% | 2.65 | 2.87 | 4.83 | 11.29 | 73.04 | 39.33 | 16.50 | 11.65 | 59.01 | 54.50 | -0.72 | -0.89 | 0.17 | 0.50 | ||
| JTAI | JETAI INC | $1.54 | 48,600 | -24.06% | 1.63 | 1.80 | 3.83 | 5.66 | 73.59 | 29.60 | 21.63 | 22.82 | 77.55 | 81.48 | -0.58 | -0.72 | 0.13 | 0.50 | ||
| ALCO | ALICO INC | $41.03 | 10,900 | -35.88% | 40.32 | 39.42 | 40.12 | 40.87 | 39.45 | 58.19 | 51.36 | 43.70 | 70.81 | 63.20 | 0.22 | -0.01 | 0.23 | 0.50 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $108.75 | 36,400 | -39.93% | 104.78 | 103.12 | 100.60 | 106.10 | 109.52 | 67.68 | 81.68 | 76.98 | 71.09 | 66.37 | 1.77 | 1.28 | 0.50 | 0.50 | ||
| PMN | PROMIS NEUROSCIENCES INC | $15.36 | 60,600 | 56.99% | 14.80 | 14.48 | 13.34 | 12.10 | 12.29 | 59.32 | 62.28 | 58.97 | 66.10 | 60.71 | 0.45 | 0.46 | -0.01 | 0.50 | ||
| INV | INNVENTURE INC | $1.53 | 2,840,000 | -20.27% | 1.89 | 2.61 | 3.82 | 4.89 | 4.41 | 30.28 | 8.33 | 8.82 | 19.30 | 17.38 | -0.69 | -0.61 | -0.09 | 0.50 | ||
| CNSP | CNS PHARMACEUTICALS INC | $5.80 | 8,600 | -54.26% | 5.63 | 5.49 | 5.12 | 4.66 | 4.87 | 56.06 | 75.12 | 77.61 | 76.71 | 82.04 | 0.20 | 0.16 | 0.04 | 0.50 | ||
| INKT | MINK THERAPEUTICS INC | $11.38 | 9,100 | 12.35% | 11.50 | 11.20 | 11.28 | 11.44 | 11.44 | 50.89 | 70.37 | 73.77 | 53.52 | 61.27 | 0.17 | 0.10 | 0.07 | 0.50 | ||
| CTGO | CONTANGO SILVER & GOLD INC | $20.41 | 277,000 | -38.85% | 20.01 | 18.77 | 17.23 | 19.44 | 22.63 | 61.86 | 75.13 | 79.79 | 33.33 | 49.71 | 0.95 | 0.85 | 0.10 | 0.50 | ||
| MOLN | MOLECULAR PARTNERS AG | $4.38 | 2,100 | 10.53% | 4.28 | 4.17 | 4.04 | 4.07 | 4.24 | 63.37 | 98.25 | 92.25 | 95.43 | 85.11 | 0.10 | 0.08 | 0.02 | 0.50 | ||
| LCLN | LINCOLN INTERNATIONAL INC | $23.77 | 359,000 | -6.99% | 24.37 | 23.25 | 23.16 | N/A | N/A | 52.47 | 57.93 | 59.41 | 35.75 | 44.63 | 0.32 | 0.37 | -0.04 | 0.51 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.67 | 543,000 | -8.59% | 14.51 | 14.05 | 13.60 | 14.57 | 14.44 | 61.05 | 82.18 | 82.09 | 86.60 | 88.63 | 0.33 | 0.25 | 0.07 | 0.51 | ||
| TKC | TURKCELL ILETISIM HIZMETLERI A S | $5.42 | 728,000 | -42.86% | 5.43 | 5.45 | 5.69 | 5.92 | 6.03 | 42.52 | 35.95 | 31.20 | 69.29 | 62.35 | -0.07 | -0.08 | 0.01 | 0.51 | ||
| IPM | INTELLIGENT PROTECTION MANAGEMENT CORP | $1.86 | 3,400 | -40.35% | 1.89 | 1.87 | 1.80 | 1.82 | 1.80 | 50.45 | 55.56 | 59.26 | 5.32 | 12.92 | 0.02 | 0.02 | -0.00 | 0.51 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.96 | 30,000 | 650.00% | 0.99 | 0.94 | 0.96 | 1.04 | 1.02 | 50.22 | 43.14 | 48.27 | 39.36 | 45.37 | 0.01 | 0.00 | 0.01 | 0.51 | ||
| EG | EVEREST GROUP LTD | $375.39 | 191,000 | -19.41% | 368.69 | 371.29 | 367.16 | 354.69 | 340.65 | 54.76 | 79.88 | 61.57 | 89.04 | 72.89 | 0.45 | 0.34 | 0.11 | 0.51 | ||
| REFR | RESEARCH FRONTIERS INC | $0.48 | 181,000 | 92.55% | 0.45 | 0.45 | 0.51 | 0.68 | 0.99 | 50.85 | 62.50 | 51.96 | 88.24 | 77.02 | -0.02 | -0.02 | 0.01 | 0.51 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $173.62 | 1,320,000 | 27.91% | 160.29 | 158.07 | 148.49 | 146.42 | 159.76 | 72.27 | 92.42 | 85.30 | 100.00 | 100.00 | 5.05 | 3.54 | 1.52 | 0.51 | ||
| ZSQR | Z SQUARED INC | $4.10 | 259,000 | 3.60% | 3.92 | 4.19 | 7.24 | 9.62 | 11.65 | 40.91 | 29.35 | 17.40 | 50.87 | 51.04 | -0.76 | -0.95 | 0.19 | 0.51 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.72 | 52,000 | 1.17% | 3.80 | 3.76 | 3.64 | 3.77 | 3.82 | 49.12 | 50.67 | 63.21 | 30.27 | 41.32 | 0.04 | 0.05 | -0.01 | 0.51 | ||
| CHCO | CITY HOLDING CO | $144.47 | 80,000 | 1.91% | 145.55 | 145.44 | 138.50 | 131.61 | 126.84 | 55.73 | 37.58 | 33.84 | 18.47 | 14.99 | 1.71 | 2.42 | -0.72 | 0.51 | ||
| UVE | UNIVERSAL INSURANCE HOLDINGS INC | $43.29 | 110,000 | -56.86% | 42.72 | 43.41 | 41.58 | 39.49 | 36.07 | 54.77 | 39.91 | 28.66 | 28.89 | 16.47 | 0.37 | 0.51 | -0.14 | 0.51 | ||
| PIII | P3 HEALTH PARTNERS INC | $10.31 | 43,000 | 200.70% | 10.59 | 10.74 | 10.71 | 8.70 | 6.19 | 46.86 | 14.53 | 14.02 | 4.79 | 2.97 | -0.07 | 0.04 | -0.12 | 0.51 | ||
| ICFI | ICF INTERNATIONAL INC | $88.38 | 141,000 | -7.24% | 88.70 | 87.47 | 79.78 | 74.38 | 77.99 | 57.62 | 43.61 | 49.35 | 12.84 | 16.62 | 2.62 | 3.10 | -0.48 | 0.51 | ||
| PHVS | PHARVARIS NV | $37.23 | 861,000 | 24.42% | 36.05 | 34.89 | 34.33 | 31.97 | 29.05 | 61.90 | 84.08 | 86.08 | 89.16 | 84.69 | 0.84 | 0.60 | 0.24 | 0.51 | ||
| USCB | USCB FINANCIAL HOLDINGS INC | $22.42 | 23,500 | -12.96% | 22.49 | 22.36 | 21.13 | 20.00 | 19.39 | 59.00 | 41.98 | 45.73 | 4.06 | 7.34 | 0.39 | 0.48 | -0.09 | 0.51 | ||
| ECX | ECARX HOLDINGS INC | $1.09 | 853,000 | -21.60% | 1.09 | 1.09 | 1.13 | 1.13 | 1.41 | 48.71 | 47.22 | 51.54 | 53.94 | 59.72 | -0.01 | -0.01 | 0.00 | 0.51 | ||
| ACCL | ACCO GROUP HOLDINGS LTD | $2.90 | 2,000 | -75.61% | 2.88 | 2.75 | 2.19 | 1.83 | 2.17 | 76.34 | 62.66 | 66.03 | 9.14 | 13.97 | 0.22 | 0.24 | -0.02 | 0.51 | ||
| TH | TARGET HOSPITALITY CORP | $17.39 | 1,246,000 | 28.45% | 17.31 | 16.50 | 17.51 | 16.80 | 12.34 | 53.82 | 83.83 | 84.23 | 71.37 | 74.36 | 0.24 | 0.04 | 0.20 | 0.51 | ||
| WSBF | WATERSTONE FINANCIAL INC | $21.03 | 35,000 | -20.45% | 21.13 | 20.93 | 20.26 | 19.34 | 18.24 | 57.33 | 64.60 | 62.68 | 19.48 | 18.91 | 0.28 | 0.31 | -0.03 | 0.51 | ||
| TIMB | TIM SA | $18.26 | 387,000 | -38.77% | 17.73 | 18.17 | 20.27 | 22.27 | 22.89 | 42.52 | 60.30 | 43.68 | 100.00 | 95.51 | -0.76 | -0.90 | 0.15 | 0.51 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $15.02 | 294,000 | -20.11% | 14.94 | 15.90 | 17.27 | 17.27 | 16.78 | 32.45 | 28.10 | 19.53 | 71.95 | 46.99 | -0.79 | -0.79 | -0.00 | 0.51 | ||
| MNSB | MAINSTREET BANCSHARES INC | $24.79 | 35,500 | 200.85% | 24.98 | 24.32 | 24.22 | 23.79 | 22.35 | 54.32 | 67.05 | 71.86 | 32.04 | 50.43 | 0.32 | 0.26 | 0.06 | 0.51 | ||
| SOC | SABLE OFFSHORE CORP | $4.71 | 6,474,000 | -13.02% | 4.51 | 4.62 | 5.32 | 9.48 | 9.52 | 47.54 | 67.27 | 73.52 | 82.33 | 91.91 | -0.19 | -0.35 | 0.16 | 0.51 | ||
| RGR | STURM RUGER & CO INC | $38.39 | 70,000 | -39.13% | 37.99 | 37.98 | 38.28 | 39.38 | 37.50 | 52.14 | 74.79 | 68.78 | 76.03 | 77.55 | 0.00 | -0.12 | 0.13 | 0.52 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $16.13 | 2,097,000 | -8.55% | 16.13 | 15.99 | 15.09 | 15.23 | 14.52 | 56.57 | 58.46 | 61.94 | 29.74 | 33.11 | 0.23 | 0.29 | -0.05 | 0.52 | ||
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.61 | 232,000 | -38.46% | 7.61 | 7.49 | 7.25 | 7.69 | 8.22 | 56.59 | 56.80 | 60.89 | 31.69 | 31.39 | 0.10 | 0.11 | -0.00 | 0.52 | ||
| ATNI | ATN INTERNATIONAL INC | $30.71 | 56,000 | -42.27% | 31.32 | 29.20 | 26.65 | 26.97 | 25.39 | 62.00 | 69.33 | 74.74 | 38.18 | 54.62 | 1.58 | 1.62 | -0.03 | 0.52 | ||
| VRSK | VERISK ANALYTICS INC | $188.49 | 2,384,000 | 286.39% | 184.21 | 188.44 | 188.30 | 182.00 | 195.56 | 50.47 | 67.07 | 62.00 | 96.88 | 97.03 | -1.37 | -1.62 | 0.26 | 0.52 | ||
| BMHL | BLUEMOUNT HOLDINGS LTD | $5.99 | 100 | 11.11% | 5.87 | 5.77 | 5.85 | 4.93 | 4.25 | 67.86 | 100.00 | 100.00 | 100.00 | 97.04 | 0.07 | 0.05 | 0.02 | 0.52 | ||
| CCAP | CRESCENT CAPITAL BDC INC | $10.70 | 246,000 | 8.37% | 10.88 | 11.12 | 11.09 | 11.76 | 12.84 | 40.74 | 9.80 | 7.77 | 5.27 | 3.52 | -0.13 | -0.06 | -0.07 | 0.52 | ||
| BF.B | BROWN FORMAN CORP | $28.18 | 2,143,000 | 10.52% | 28.13 | 28.30 | 27.20 | 27.06 | 27.26 | 52.99 | 62.70 | 63.97 | 76.27 | 77.53 | 0.33 | 0.36 | -0.03 | 0.52 | ||
| HR | HEALTHCARE REALTY TRUST INC | $19.39 | 3,474,000 | 52.57% | 19.28 | 19.86 | 20.39 | 19.83 | 18.69 | 37.44 | 22.08 | 20.25 | 66.00 | 57.66 | -0.39 | -0.37 | -0.02 | 0.52 | ||
| NHC | NATIONAL HEALTHCARE CORP | $224.73 | 94,000 | 3.30% | 228.47 | 224.68 | 217.19 | 198.76 | 172.55 | 51.17 | 68.48 | 79.48 | 46.89 | 71.78 | 3.78 | 3.81 | -0.03 | 0.52 | ||
| INTJ | INTELLIGENT GROUP LTD | $3.50 | 11,700 | 154.35% | 3.44 | 3.26 | 3.60 | 6.33 | 7.75 | 49.96 | 76.40 | 81.00 | 92.39 | 97.46 | -0.05 | -0.16 | 0.10 | 0.52 | ||
| SCLX | SCILEX HOLDING CO | $5.65 | 21,000 | -63.98% | 6.16 | 6.41 | 7.27 | 7.33 | 9.77 | 33.15 | 12.11 | 12.91 | 11.25 | 12.60 | -0.46 | -0.39 | -0.07 | 0.52 | ||
| GRND | GRINDR INC | $15.69 | 1,336,000 | 40.34% | 15.75 | 16.44 | 15.47 | 14.16 | 13.33 | 47.34 | 16.01 | 14.41 | 5.47 | 2.86 | -0.01 | 0.17 | -0.18 | 0.52 | ||
| OFS | OFS CAPITAL CORP | $3.65 | 71,600 | 64.98% | 3.59 | 3.58 | 3.58 | 3.63 | 4.06 | 54.41 | 39.71 | 44.37 | 19.42 | 17.03 | 0.02 | 0.02 | 0.00 | 0.52 | ||
| MOGU | MOGU INC | $1.94 | 1,700 | 112.50% | 1.93 | 1.96 | 1.95 | 2.09 | 2.24 | 49.55 | 43.17 | 27.50 | 55.52 | 40.09 | -0.01 | -0.01 | -0.00 | 0.52 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $9.40 | 264,000 | -17.50% | 9.50 | 10.03 | 10.48 | 10.78 | 11.19 | 37.00 | 9.66 | 6.10 | 19.39 | 8.81 | -0.36 | -0.30 | -0.06 | 0.52 | ||
| YDKG | YUEDA DIGITAL HOLDING | $1.05 | 12,000 | -66.29% | 1.07 | 1.06 | 0.98 | 0.94 | 1.04 | 52.02 | 37.39 | 41.27 | 20.58 | 26.36 | 0.02 | 0.03 | -0.01 | 0.52 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $42.27 | 144,000 | -37.39% | 41.83 | 40.44 | 39.30 | 39.73 | 33.96 | 62.23 | 78.19 | 83.03 | 90.79 | 93.73 | 0.97 | 0.71 | 0.25 | 0.52 | ||
| VTR | VENTAS INC | $93.83 | 2,917,000 | 36.69% | 91.81 | 92.00 | 91.59 | 88.41 | 84.56 | 55.23 | 87.26 | 82.72 | 100.00 | 99.03 | 0.10 | -0.08 | 0.18 | 0.52 | ||
| BGI | BIRKS GROUP INC | $0.39 | 371,000 | -91.89% | 0.37 | 0.40 | 0.50 | 0.60 | 0.75 | 44.77 | 45.10 | 45.10 | 66.69 | 59.28 | -0.04 | -0.05 | 0.01 | 0.52 | ||
| CASY | CASEYS GENERAL STORES INC | $824.92 | 260,000 | 28.71% | 844.37 | 848.20 | 838.07 | 820.85 | 717.92 | 45.09 | 37.91 | 36.18 | 27.69 | 21.80 | -1.04 | 1.68 | -2.72 | 0.52 | ||
| NSPR | INSPIREMD INC | $0.92 | 49,700 | -56.02% | 0.89 | 0.81 | 0.75 | 0.94 | 1.36 | 63.56 | 64.38 | 65.31 | 36.91 | 45.29 | 0.05 | 0.04 | 0.01 | 0.52 | ||
| WTW | WILLIS TOWERS WATSON PLC | $346.82 | 536,000 | 28.85% | 337.60 | 337.67 | 302.99 | 285.94 | 299.54 | 67.56 | 87.48 | 81.18 | 53.29 | 47.74 | 11.11 | 11.98 | -0.87 | 0.52 | ||
| AENT | ALLIANCE ENTERTAINMENT HOLDING CORP | $5.51 | 3,400 | -82.47% | 5.59 | 5.59 | 5.72 | 6.21 | 6.56 | 44.22 | 33.41 | 39.11 | 32.19 | 45.09 | -0.07 | -0.07 | -0.00 | 0.52 | ||
| YJ | YUNJI INC | $2.68 | 203,000 | -61.41% | 2.68 | 2.19 | 1.74 | 1.72 | 1.62 | 54.55 | 14.35 | 17.87 | 39.68 | 52.54 | 0.44 | 0.34 | 0.10 | 0.52 | ||
| FDUS | FIDUS INVESTMENT CORP | $19.75 | 223,000 | -44.11% | 19.69 | 19.90 | 19.57 | 19.10 | 19.05 | 49.58 | 28.94 | 29.32 | 31.12 | 31.50 | 0.00 | 0.04 | -0.04 | 0.52 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $2.51 | 210,000 | -16.33% | 2.53 | 2.43 | 2.29 | 2.71 | 2.96 | 55.54 | 67.82 | 78.09 | 55.70 | 73.43 | 0.07 | 0.06 | 0.01 | 0.52 | ||
| BP | BP PLC | $42.86 | 7,145,000 | -5.29% | 43.48 | 43.27 | 41.33 | 43.12 | 40.51 | 49.86 | 59.75 | 73.00 | 47.96 | 68.40 | 0.53 | 0.54 | -0.01 | 0.52 | ||
| SOAR | VOLATO GROUP INC | $0.16 | 1,669,000 | 8.59% | 0.16 | 0.15 | 0.15 | 0.19 | 0.45 | 51.63 | 35.14 | 31.88 | 61.02 | 53.48 | 0.00 | -0.00 | 0.00 | 0.52 | ||
| CHR | CHEER HOLDING INC | $1.83 | 26,200 | -36.87% | 1.86 | 1.88 | 1.90 | 1.91 | 3.36 | 46.52 | 44.26 | 41.25 | 66.09 | 58.49 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| YUM | YUM BRANDS INC | $156.27 | 1,913,000 | -16.02% | 150.42 | 150.42 | 153.35 | 154.17 | 154.70 | 58.02 | 89.45 | 77.87 | 97.00 | 92.18 | 0.19 | -0.97 | 1.17 | 0.52 | ||
| EPOW | E-POWER INC | $0.42 | 51,000 | 256.64% | 0.49 | 0.47 | 0.53 | 0.62 | 0.78 | 36.86 | 34.03 | 40.63 | 25.69 | 33.95 | -0.02 | -0.02 | -0.00 | 0.52 | ||
| TK | TEEKAY CORP LTD | $13.36 | 532,000 | 23.15% | 12.85 | 12.09 | 11.51 | 12.12 | 11.30 | 73.90 | 86.43 | 89.38 | 100.00 | 100.00 | 0.56 | 0.39 | 0.17 | 0.52 | ||
| BNAI | BRAND ENGAGEMENT NETWORK INC | $13.42 | 77,000 | 4.05% | 15.12 | 14.13 | 14.88 | 21.14 | 19.66 | 43.55 | 24.24 | 45.32 | 3.95 | 28.66 | 0.09 | 0.11 | -0.01 | 0.52 | ||
| SRE | SEMPRA | $84.03 | 2,767,000 | -26.53% | 85.64 | 86.02 | 90.01 | 91.54 | 91.35 | 39.66 | 21.21 | 30.72 | 58.34 | 66.18 | -1.55 | -1.55 | -0.00 | 0.52 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $19.66 | 23,300 | 20.10% | 19.45 | 19.37 | 19.29 | 17.86 | 17.42 | 55.25 | 59.33 | 61.18 | 44.20 | 51.54 | 0.10 | 0.10 | -0.00 | 0.52 | ||
| RDI | READING INTERNATIONAL INC | $1.93 | 156,000 | 59.18% | 1.71 | 1.60 | 1.43 | 1.28 | 1.20 | 77.01 | 89.97 | 91.65 | 94.83 | 96.55 | 0.13 | 0.10 | 0.03 | 0.53 | ||
| DBGI | DIGITAL BRANDS GROUP INC | $7.87 | 57,000 | -57.46% | 11.81 | 13.94 | 21.50 | 35.95 | 164.65 | 32.06 | 4.34 | 5.64 | 0.00 | 1.92 | -3.68 | -3.41 | -0.27 | 0.53 | ||
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.66 | 115,000 | 41.98% | 8.71 | 8.36 | 8.17 | 8.76 | 10.16 | 57.75 | 74.50 | 77.62 | 28.25 | 41.83 | 0.20 | 0.17 | 0.03 | 0.53 | ||
| NAMS | NEWAMSTERDAM PHARMA CO NV | $27.34 | 1,986,000 | 72.10% | 27.40 | 27.59 | 30.45 | 31.84 | 33.05 | 42.51 | 48.41 | 58.24 | 58.61 | 67.26 | -0.87 | -1.04 | 0.17 | 0.53 | ||
| AFL | AFLAC INC | $116.18 | 1,808,000 | 33.73% | 118.91 | 122.22 | 121.55 | 118.10 | 114.45 | 35.32 | 8.76 | 6.77 | 14.98 | 8.38 | -1.68 | -0.79 | -0.89 | 0.53 | ||
| E | ENI SPA | $54.05 | 333,000 | -6.46% | 55.62 | 55.01 | 51.30 | 53.00 | 47.58 | 50.11 | 45.93 | 67.60 | 19.13 | 47.89 | 1.12 | 1.29 | -0.17 | 0.53 | ||
| NXXT | NEXTNRG INC | $0.23 | 1,002,000 | -7.99% | 0.25 | 0.26 | 0.32 | 0.39 | 0.72 | 39.43 | 9.23 | 9.13 | 12.46 | 10.01 | -0.03 | -0.03 | -0.00 | 0.53 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $8.73 | 15,400 | -17.20% | 8.92 | 9.21 | 9.34 | 9.24 | 8.84 | 37.61 | 25.71 | 27.67 | 40.35 | 41.19 | -0.19 | -0.13 | -0.06 | 0.53 | ||
| CHA | CHAGEE HOLDINGS LTD | $10.81 | 315,000 | -26.40% | 10.42 | 10.59 | 11.12 | 10.93 | 11.55 | 51.60 | 78.94 | 65.51 | 98.90 | 95.95 | -0.14 | -0.23 | 0.09 | 0.53 | ||
| UCL | UCLOUDLINK GROUP INC | $0.36 | 510,000 | 32.12% | 0.53 | 0.67 | 0.84 | 1.00 | 1.38 | 15.95 | 2.79 | 3.22 | 0.00 | 0.00 | -0.14 | -0.10 | -0.04 | 0.53 | ||
| INCY | INCYTE CORP | $129.72 | 1,162,000 | 45.25% | 124.96 | 122.98 | 117.03 | 107.41 | 103.90 | 68.26 | 88.06 | 86.22 | 90.00 | 86.83 | 3.15 | 2.68 | 0.48 | 0.53 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $1.00 | 22,300 | -41.32% | 0.96 | 0.94 | 0.90 | 0.85 | 0.89 | 59.46 | 94.62 | 90.18 | 81.68 | 77.43 | 0.03 | 0.02 | 0.01 | 0.53 | ||
| ALTI | ALTI GLOBAL INC | $4.02 | 84,000 | 23.53% | 4.04 | 4.03 | 3.66 | 3.59 | 3.94 | 53.44 | 31.01 | 34.74 | 17.86 | 16.35 | 0.11 | 0.14 | -0.03 | 0.53 | ||
| AGRO | ADECOAGRO SA | $11.03 | 536,000 | -51.58% | 10.12 | 9.84 | 9.93 | 11.57 | 10.37 | 62.09 | 88.16 | 89.47 | 95.78 | 98.59 | 0.20 | -0.04 | 0.24 | 0.53 | ||
| AJG | ARTHUR J GALLAGHER & CO | $268.51 | 1,753,000 | 14.50% | 257.79 | 255.27 | 245.98 | 228.40 | 233.54 | 64.03 | 93.64 | 93.08 | 92.71 | 97.57 | 5.06 | 3.75 | 1.31 | 0.53 | ||
| ECO | OKEANIS ECO TANKERS CORP | $65.04 | 318,000 | -45.08% | 63.50 | 62.08 | 57.35 | 54.75 | 47.83 | 62.74 | 81.53 | 78.85 | 57.88 | 54.14 | 2.13 | 2.04 | 0.09 | 0.53 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $129.52 | 741,000 | 20.68% | 130.58 | 129.32 | 130.23 | 130.58 | 153.43 | 48.83 | 60.07 | 62.99 | 54.34 | 61.60 | -0.09 | -0.25 | 0.15 | 0.53 | ||
| LCNB | LCNB CORP | $19.63 | 29,400 | 59.78% | 19.75 | 19.84 | 18.89 | 17.70 | 17.12 | 51.58 | 17.96 | 17.08 | 10.79 | 4.32 | 0.16 | 0.29 | -0.13 | 0.53 | ||
| CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $5.34 | 328,000 | 355.56% | 4.73 | 4.59 | 4.49 | 4.48 | 4.41 | 72.42 | 65.18 | 52.52 | 78.61 | 66.30 | 0.12 | 0.07 | 0.06 | 0.53 | ||
| ALX | ALEXANDERS INC | $270.69 | 37,000 | -1.33% | 270.27 | 269.66 | 271.17 | 258.87 | 244.29 | 50.26 | 41.60 | 46.84 | 30.51 | 38.48 | -0.29 | -0.02 | -0.27 | 0.53 | ||
| DHT | DHT HOLDINGS INC | $19.17 | 3,537,000 | 28.90% | 19.42 | 18.90 | 18.36 | 18.05 | 16.42 | 53.76 | 63.29 | 74.94 | 62.97 | 79.27 | 0.41 | 0.37 | 0.05 | 0.53 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.98 | 855,000 | 184.05% | 18.79 | 18.45 | 17.55 | 17.83 | 19.14 | 62.95 | 75.88 | 75.63 | 37.79 | 34.31 | 0.39 | 0.39 | -0.00 | 0.53 | ||
| EZGO | EZGO TECHNOLOGIES LTD | $1.02 | 18,100 | -20.26% | 1.09 | 1.04 | 1.16 | 48.98 | 170.22 | 33.49 | 30.22 | 41.39 | 74.02 | 83.17 | -0.60 | -0.87 | 0.27 | 0.53 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $1.01 | 34,700 | -2.25% | 1.14 | 1.03 | 1.04 | 1.11 | 3.83 | 46.64 | 27.53 | 33.61 | 18.93 | 26.76 | 0.02 | 0.02 | -0.00 | 0.53 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $18.92 | 15,400 | -15.38% | 19.07 | 19.38 | 19.13 | 16.82 | 16.17 | 45.14 | 17.82 | 13.46 | 22.34 | 14.69 | -0.13 | 0.00 | -0.14 | 0.53 | ||
| MCY | MERCURY GENERAL CORP | $104.48 | 138,000 | -25.00% | 105.32 | 106.42 | 106.62 | 101.99 | 95.99 | 45.05 | 27.83 | 21.31 | 36.12 | 26.35 | -0.42 | -0.19 | -0.23 | 0.53 | ||
| DEO | DIAGEO PLC | $94.75 | 1,008,000 | 41.57% | 93.94 | 92.58 | 86.45 | 83.59 | 85.85 | 60.05 | 76.37 | 73.42 | 36.87 | 33.62 | 2.43 | 2.56 | -0.13 | 0.53 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $80.72 | 37,000 | -53.16% | 81.69 | 80.77 | 75.29 | 70.30 | 65.27 | 55.18 | 48.90 | 55.72 | 8.43 | 8.02 | 1.80 | 2.27 | -0.47 | 0.53 | ||
| MDT | MEDTRONIC PLC | $91.14 | 6,798,000 | 13.09% | 91.91 | 89.49 | 84.82 | 82.77 | 89.82 | 58.77 | 76.92 | 81.04 | 37.37 | 52.86 | 2.39 | 2.35 | 0.04 | 0.53 | ||
| ASC | ARDMORE SHIPPING CORP | $17.99 | 531,000 | -17.93% | 17.89 | 17.37 | 16.55 | 16.85 | 14.95 | 58.79 | 76.70 | 82.50 | 80.16 | 86.99 | 0.49 | 0.40 | 0.09 | 0.53 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.