Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2025)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NRP | NATURAL RESOURCE PARTNERS LP | $103.85 | 11,400 | -15.56% | 104.76 | 104.10 | 104.71 | 103.75 | 101.43 | 47.73 | 62.08 | 70.43 | 49.94 | 62.25 | 0.13 | 0.10 | 0.03 | 0.55 | ||
| XOM | EXXON MOBIL CORP | $118.25 | 23,787,000 | 59.64% | 116.29 | 117.15 | 115.14 | 112.98 | 110.97 | 56.77 | 47.58 | 49.01 | 57.30 | 48.83 | 0.39 | 0.43 | -0.04 | 0.55 | ||
| BYFC | BROADWAY FINANCIAL CORP | $6.18 | 700 | -56.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| UTZ | UTZ BRANDS INC | $9.57 | 1,397,000 | 13.95% | 9.59 | 9.78 | 10.95 | 12.07 | 12.69 | 39.51 | 39.30 | 33.71 | 96.26 | 95.25 | -0.39 | -0.47 | 0.08 | 0.55 | ||
| CCG | CHECHE GROUP INC | $0.97 | 100,000 | 101.21% | 0.95 | 0.96 | 1.02 | 1.00 | 0.94 | 49.65 | 47.44 | 41.45 | 55.80 | 37.91 | -0.02 | -0.02 | 0.00 | 0.55 | ||
| TRUG | TRUGOLF HOLDINGS INC | $1.23 | 123,000 | -24.54% | 1.23 | 1.31 | 1.85 | 3.08 | 8.21 | 40.72 | 48.72 | 36.75 | 86.65 | 77.68 | -0.21 | -0.25 | 0.04 | 0.55 | ||
| KAPA | KAIROS PHARMA LTD | $0.86 | 75,500 | 11.03% | 0.84 | 0.80 | 0.99 | 1.11 | 0.96 | 48.14 | 79.59 | 85.86 | 85.57 | 91.30 | -0.03 | -0.06 | 0.03 | 0.55 | ||
| BGSF | BGSF INC | $4.39 | 34,500 | 47.44% | 4.46 | 4.23 | 3.98 | 5.19 | 4.79 | 55.31 | 62.18 | 67.29 | 36.81 | 48.00 | 0.12 | 0.09 | 0.03 | 0.55 | ||
| ARKR | ARK RESTAURANTS CORP | $7.09 | 3,800 | -26.92% | 7.04 | 7.08 | 7.12 | 7.27 | 8.62 | 49.98 | 46.67 | 53.94 | 53.16 | 60.09 | -0.02 | -0.03 | 0.01 | 0.55 | ||
| FSBW | FS BANCORP INC | $40.88 | 10,700 | -7.76% | 40.52 | 40.07 | 39.41 | 40.15 | 39.52 | 57.28 | 70.56 | 56.75 | 62.89 | 45.89 | 0.31 | 0.26 | 0.04 | 0.55 | ||
| ROL | ROLLINS INC | $58.01 | 3,468,000 | 12.85% | 60.72 | 59.80 | 58.31 | 57.71 | 56.38 | 41.65 | 56.33 | 68.73 | 27.02 | 40.21 | 0.59 | 0.81 | -0.22 | 0.55 | ||
| NBY | NOVABAY PHARMACEUTICALS INC | $1.81 | 821,000 | -69.22% | 1.19 | 1.10 | 1.16 | 1.31 | 0.95 | 75.91 | 89.60 | 89.42 | 100.00 | 98.98 | 0.06 | -0.02 | 0.09 | 0.55 | ||
| DHT | DHT HOLDINGS INC | $12.52 | 1,714,000 | 14.88% | 12.86 | 13.18 | 12.65 | 12.19 | 11.55 | 38.25 | 7.25 | 10.33 | 1.99 | 2.38 | -0.05 | 0.06 | -0.11 | 0.55 | ||
| CMCL | CALEDONIA MINING CORP PLC | $24.71 | 137,000 | -26.34% | 26.40 | 27.31 | 30.63 | 28.53 | 21.84 | 38.19 | 13.90 | 16.22 | 10.20 | 10.90 | -1.47 | -1.21 | -0.26 | 0.55 | ||
| ABT | ABBOTT LABORATORIES | $121.25 | 5,229,000 | -18.19% | 125.89 | 127.00 | 128.17 | 129.66 | 130.75 | 33.08 | 11.84 | 21.99 | 7.24 | 14.91 | -1.23 | -0.65 | -0.58 | 0.55 | ||
| HRB | H&R BLOCK INC | $41.86 | 1,597,000 | 14.48% | 42.00 | 43.20 | 47.85 | 50.00 | 53.16 | 34.47 | 12.61 | 15.23 | 77.71 | 79.01 | -1.85 | -1.97 | 0.12 | 0.55 | ||
| CRML | CRITICAL METALS CORP | $10.33 | 9,478,000 | 37.54% | 8.71 | 8.55 | 11.71 | 8.62 | 5.33 | 54.49 | 82.77 | 81.22 | 96.41 | 97.60 | -0.40 | -0.84 | 0.44 | 0.55 | ||
| PPIH | PERMA-PIPE INTERNATIONAL HOLDINGS INC | $28.51 | 57,000 | 26.67% | 26.87 | 25.79 | 26.06 | 26.29 | 20.83 | 60.49 | 74.23 | 76.77 | 77.94 | 81.33 | 0.49 | 0.06 | 0.43 | 0.55 | ||
| MYND | MYNDAI INC | $0.56 | 4,000 | -67.48% | 0.60 | 0.60 | 0.69 | 0.71 | 0.79 | 36.03 | 34.94 | 42.07 | 6.13 | 17.16 | -0.03 | -0.03 | 0.00 | 0.55 | ||
| MPLX | MPLX LP | $55.20 | 1,362,000 | 39.69% | 54.75 | 53.85 | 51.52 | 51.12 | 51.29 | 64.23 | 81.69 | 88.95 | 56.93 | 69.69 | 1.12 | 1.02 | 0.09 | 0.55 | ||
| LIQT | LIQTECH INTERNATIONAL INC | $1.98 | 2,300 | 411.11% | 1.97 | 1.99 | 2.31 | 2.26 | 1.91 | 46.00 | 56.86 | 47.80 | 97.79 | 94.46 | -0.09 | -0.11 | 0.02 | 0.55 | ||
| ASC | ARDMORE SHIPPING CORP | $11.54 | 425,000 | 30.37% | 12.06 | 12.50 | 12.17 | 11.82 | 10.79 | 36.54 | 3.68 | 8.48 | 0.00 | 1.48 | -0.18 | -0.04 | -0.14 | 0.55 | ||
| TNMG | TNL MEDIAGENE | $0.28 | 802,000 | -31.92% | 0.29 | 0.31 | 0.32 | 0.36 | 0.55 | 43.62 | 8.08 | 10.50 | 7.90 | 15.36 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| MAMA | MAMA's CREATIONS INC | $14.32 | 3,197,000 | 209.19% | 11.78 | 11.01 | 10.83 | 9.95 | 8.56 | 80.39 | 74.54 | 73.38 | 71.53 | 72.00 | 0.50 | 0.26 | 0.24 | 0.55 | ||
| STAI | SCANTECH AI SYSTEMS INC | $0.29 | 1,119,000 | 11.23% | 0.34 | 0.37 | 0.45 | 0.48 | 0.94 | 36.51 | 45.24 | 44.09 | 49.98 | 46.33 | -0.05 | -0.04 | -0.01 | 0.55 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $55.65 | 13,800 | -12.66% | 55.68 | 55.47 | 58.35 | 59.01 | 57.31 | 44.31 | 65.73 | 71.98 | 92.84 | 95.10 | -0.66 | -0.90 | 0.24 | 0.55 | ||
| AXIA | AXIA ENERGIA | $11.93 | 1,249,000 | -52.81% | 11.86 | 11.66 | 10.72 | 9.41 | 8.33 | 58.91 | 39.18 | 54.43 | 12.31 | 23.17 | 0.36 | 0.39 | -0.04 | 0.56 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $49.52 | 301,000 | -21.61% | 51.92 | 52.87 | 49.66 | 46.95 | 41.39 | 39.95 | 13.19 | 20.31 | 3.75 | 5.41 | 0.16 | 0.76 | -0.60 | 0.56 | ||
| STZ | CONSTELLATION BRANDS INC | $143.37 | 2,340,000 | -8.06% | 138.30 | 134.55 | 135.90 | 146.33 | 162.34 | 70.28 | 97.13 | 93.89 | 98.47 | 98.81 | 2.03 | 0.64 | 1.39 | 0.56 | ||
| JFU | 9F INC | $5.25 | 17,000 | 136.11% | 4.73 | 4.59 | 4.41 | 3.27 | 2.33 | 64.62 | 86.78 | 71.62 | 95.35 | 75.09 | 0.14 | 0.09 | 0.04 | 0.56 | ||
| HSTM | HEALTHSTREAM INC | $23.93 | 174,000 | -34.09% | 24.85 | 24.78 | 25.60 | 26.57 | 28.24 | 36.17 | 8.22 | 18.73 | 8.19 | 23.34 | -0.34 | -0.29 | -0.05 | 0.56 | ||
| STNG | SCORPIO TANKERS INC | $54.73 | 523,000 | 39.47% | 56.47 | 59.05 | 58.65 | 54.69 | 47.19 | 33.12 | 8.28 | 12.89 | 6.15 | 10.24 | -1.28 | -0.66 | -0.62 | 0.56 | ||
| GWAV | GREENWAVE TECHNOLOGY SOLUTIONS INC | $5.73 | 16,200 | -61.43% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.56 | ||
| VIRT | VIRTU FINANCIAL INC | $35.56 | 723,000 | 33.89% | 35.17 | 34.92 | 34.32 | 37.36 | 38.63 | 56.14 | 78.95 | 76.13 | 74.95 | 73.05 | 0.17 | 0.08 | 0.09 | 0.56 | ||
| FEMY | FEMASYS INC | $0.83 | 1,241,000 | -32.66% | 0.91 | 0.88 | 0.75 | 0.67 | 0.91 | 49.10 | 40.48 | 48.17 | 12.31 | 25.11 | 0.03 | 0.05 | -0.02 | 0.56 | ||
| LRN | STRIDE INC | $61.96 | 1,244,000 | 15.40% | 62.34 | 63.62 | 99.61 | 124.47 | 131.84 | 26.02 | 20.46 | 16.20 | 92.43 | 82.30 | -9.54 | -12.06 | 2.52 | 0.56 | ||
| PDEX | PRO DEX INC | $41.71 | 21,000 | 38.16% | 38.74 | 35.18 | 32.46 | 37.38 | 42.35 | 72.15 | 95.06 | 94.19 | 96.89 | 97.12 | 2.46 | 1.68 | 0.78 | 0.56 | ||
| DOGZ | DOGNESS (INTERNATIONAL) CORP | $11.20 | 12,000 | -32.58% | 11.68 | 11.45 | 12.45 | 11.91 | 17.11 | 44.04 | 35.20 | 35.38 | 40.80 | 44.28 | -0.23 | -0.26 | 0.03 | 0.56 | ||
| AXG | SOLOWIN HOLDINGS LTD | $3.44 | 882,000 | 24.23% | 3.53 | 3.56 | 3.45 | 3.49 | 2.75 | 48.16 | 23.48 | 29.02 | 24.48 | 19.90 | -0.02 | 0.02 | -0.04 | 0.56 | ||
| VBNK | VERSABANK | $12.62 | 52,400 | 266.43% | 12.27 | 11.92 | 11.98 | 11.75 | 11.36 | 66.95 | 88.40 | 89.12 | 85.76 | 88.72 | 0.17 | 0.08 | 0.10 | 0.56 | ||
| XTNT | XTANT MEDICAL HOLDINGS INC | $0.74 | 237,000 | -0.84% | 0.63 | 0.65 | 0.72 | 0.67 | 0.61 | 60.61 | 74.57 | 55.43 | 91.66 | 73.79 | -0.02 | -0.03 | 0.01 | 0.56 | ||
| BG | BUNGE GLOBAL SA | $91.45 | 1,067,000 | 0.47% | 94.82 | 94.90 | 92.39 | 86.78 | 82.00 | 40.57 | 20.00 | 34.90 | 0.00 | 6.17 | 0.05 | 0.71 | -0.66 | 0.56 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.31 | 2,549,000 | -37.57% | 19.26 | 18.99 | 18.44 | 18.60 | 18.13 | 59.00 | 74.73 | 70.31 | 45.17 | 39.64 | 0.24 | 0.23 | 0.01 | 0.56 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $22.55 | 384,000 | 33.33% | 22.03 | 21.56 | 21.82 | 22.91 | 22.65 | 64.61 | 91.88 | 92.41 | 100.00 | 100.00 | 0.14 | -0.03 | 0.17 | 0.56 | ||
| OMEX | ODYSSEY MARINE EXPLORATION INC | $2.22 | 716,000 | -12.58% | 2.02 | 1.96 | 2.35 | 2.01 | 1.43 | 54.92 | 87.83 | 88.86 | 88.08 | 90.64 | -0.03 | -0.08 | 0.05 | 0.56 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.12 | 2,386,000 | 16.39% | 17.74 | 17.89 | 18.02 | 17.57 | 16.63 | 34.27 | 3.69 | 7.03 | 2.08 | 3.91 | -0.19 | -0.08 | -0.11 | 0.56 | ||
| NHC | NATIONAL HEALTHCARE CORP | $133.84 | 60,000 | 1.69% | 136.09 | 132.20 | 126.04 | 117.46 | 108.01 | 56.81 | 56.63 | 64.58 | 23.57 | 43.58 | 2.89 | 3.22 | -0.33 | 0.56 | ||
| ARLP | ALLIANCE RESOURCE PARTNERS LP | $24.45 | 186,000 | -5.10% | 24.06 | 24.17 | 24.50 | 24.52 | 25.37 | 54.24 | 73.61 | 54.18 | 100.00 | 76.90 | -0.07 | -0.12 | 0.05 | 0.56 | ||
| ICFI | ICF INTERNATIONAL INC | $83.15 | 155,000 | -20.92% | 81.46 | 79.62 | 84.52 | 89.33 | 87.44 | 53.51 | 70.94 | 79.54 | 81.16 | 89.72 | -0.14 | -1.19 | 1.05 | 0.56 | ||
| SCI | SERVICE CORP INTERNATIONAL | $76.99 | 895,000 | -36.66% | 77.61 | 78.52 | 80.57 | 79.99 | 79.43 | 40.38 | 24.46 | 15.06 | 36.19 | 18.33 | -1.10 | -0.94 | -0.16 | 0.56 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.35 | 1,586,000 | 216.57% | 1.17 | 1.08 | 1.29 | 1.44 | 1.60 | 62.77 | 66.10 | 58.38 | 99.57 | 97.01 | 0.00 | -0.04 | 0.05 | 0.56 | ||
| GORO | GOLD RESOURCE CORP | $0.82 | 2,350,000 | 366.27% | 0.75 | 0.72 | 0.77 | 0.69 | 0.62 | 59.39 | 69.84 | 64.66 | 75.42 | 72.49 | 0.01 | -0.01 | 0.01 | 0.56 | ||
| GIFT | GIFTIFY INC | $1.05 | 54,000 | 196.70% | 1.10 | 1.10 | 1.10 | 1.07 | 1.38 | 43.45 | 38.93 | 47.70 | 57.62 | 72.94 | -0.00 | 0.00 | -0.00 | 0.56 | ||
| CMCT | CREATIVE MEDIA & COMMUNITY TRUST CORP | $4.61 | 1,264,000 | -89.54% | 4.07 | 5.91 | 6.07 | 6.52 | 7.44 | 47.21 | 23.57 | 18.59 | 27.76 | 21.85 | -0.56 | -0.55 | -0.01 | 0.56 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $3.71 | 8,400 | -73.75% | 3.88 | 3.94 | 4.65 | 4.93 | 80.58 | 35.56 | 35.79 | 55.10 | 60.04 | 76.71 | -0.27 | -0.32 | 0.05 | 0.56 | ||
| NTST | NETSTREIT CORP | $17.63 | 851,000 | -11.54% | 17.79 | 18.00 | 18.41 | 18.35 | 17.16 | 40.44 | 16.22 | 11.15 | 15.56 | 5.19 | -0.25 | -0.20 | -0.05 | 0.56 | ||
| YGMZ | MINGZHU LOGISTICS HOLDINGS LTD | $0.07 | 13,974,000 | -23.49% | 0.10 | 0.65 | 4.54 | 8.88 | 12.64 | 26.66 | 0.97 | 0.83 | 4.64 | 3.27 | -1.14 | -1.37 | 0.23 | 0.56 | ||
| CNA | CNA FINANCIAL CORP | $44.67 | 421,000 | -23.45% | 45.70 | 45.94 | 45.71 | 46.28 | 46.88 | 39.84 | 13.22 | 12.01 | 7.47 | 2.49 | -0.23 | 0.01 | -0.24 | 0.56 | ||
| INCY | INCYTE CORP | $95.16 | 2,456,000 | -36.52% | 101.55 | 103.05 | 95.96 | 88.80 | 76.81 | 38.00 | 22.98 | 23.58 | 10.38 | 10.47 | 0.38 | 1.85 | -1.47 | 0.56 | ||
| AIRI | AIR INDUSTRIES GROUP | $3.00 | 24,400 | 13.49% | 2.96 | 2.94 | 3.09 | 3.17 | 3.35 | 50.47 | 65.22 | 60.52 | 100.00 | 97.35 | -0.03 | -0.05 | 0.02 | 0.56 | ||
| EZPW | EZCORP INC | $20.45 | 923,000 | -45.51% | 19.73 | 18.77 | 18.48 | 17.27 | 15.75 | 74.62 | 89.51 | 91.83 | 98.73 | 96.69 | 0.63 | 0.41 | 0.21 | 0.56 | ||
| FER | FERROVIAL SE | $66.45 | 817,000 | -64.68% | 65.90 | 64.70 | 63.16 | 58.97 | 53.70 | 63.01 | 89.01 | 88.33 | 83.53 | 83.37 | 1.02 | 0.91 | 0.11 | 0.56 | ||
| DTI | DRILLING TOOLS INTERNATIONAL CORP | $3.07 | 310,000 | 248.31% | 2.56 | 2.48 | 2.31 | 2.21 | 2.40 | 67.46 | 72.01 | 65.36 | 74.28 | 75.33 | 0.13 | 0.08 | 0.05 | 0.56 | ||
| TYGO | TIGO ENERGY INC | $1.60 | 294,000 | -38.11% | 1.68 | 1.77 | 2.16 | 1.84 | 1.42 | 38.96 | 3.09 | 1.96 | 42.17 | 34.17 | -0.15 | -0.14 | -0.01 | 0.56 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $13.83 | 120,000 | -4.76% | 13.56 | 13.27 | 12.75 | 12.83 | 13.26 | 65.10 | 86.90 | 91.38 | 80.65 | 89.66 | 0.32 | 0.26 | 0.06 | 0.56 | ||
| CANF | CAN-FITE BIOPHARMA LTD | $0.32 | 798,000 | 73.10% | 0.34 | 0.35 | 0.44 | 0.57 | 0.91 | 37.34 | 19.26 | 15.94 | 63.57 | 64.55 | -0.03 | -0.04 | 0.00 | 0.57 | ||
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $41.30 | 67,000 | -2.19% | 40.65 | 40.19 | 38.43 | 39.25 | 39.58 | 63.49 | 55.99 | 48.49 | 37.38 | 20.67 | 0.59 | 0.62 | -0.03 | 0.57 | ||
| PBR | PETROBRA | $12.32 | 16,243,000 | -34.54% | 12.54 | 12.78 | 12.32 | 12.42 | 12.45 | 44.71 | 13.26 | 23.29 | 11.33 | 21.61 | -0.01 | 0.08 | -0.08 | 0.57 | ||
| GMGI | GOLDEN MATRIX GROUP INC | $0.77 | 163,000 | -48.90% | 0.79 | 0.83 | 0.94 | 1.11 | 1.49 | 40.62 | 28.97 | 34.73 | 56.08 | 67.13 | -0.05 | -0.05 | 0.00 | 0.57 | ||
| CETY | CLEAN ENERGY TECHNOLOGIES INC | $0.96 | 954,000 | 49.76% | 1.42 | 1.29 | 1.97 | 2.88 | 4.33 | 37.21 | 2.04 | 3.84 | 39.05 | 43.06 | -0.24 | -0.25 | 0.00 | 0.57 | ||
| FORA | FORIAN INC | $2.14 | 9,100 | -71.74% | 2.16 | 2.16 | 2.21 | 2.13 | 2.08 | 46.70 | 52.53 | 50.93 | 48.88 | 56.23 | -0.01 | -0.01 | 0.00 | 0.57 | ||
| ELOG | EASTERN INTERNATIONAL LTD | $2.00 | 4,200 | -77.17% | 2.09 | 2.12 | 2.31 | N/A | N/A | 41.56 | 37.12 | 44.92 | 40.77 | 49.41 | -0.08 | -0.08 | -0.00 | 0.57 | ||
| ABEV | AMBEV SA | $2.47 | 36,178,000 | 1.21% | 2.53 | 2.52 | 2.35 | 2.31 | 2.34 | 50.25 | 22.22 | 41.80 | 3.16 | 20.93 | 0.04 | 0.06 | -0.02 | 0.57 | ||
| BSM | BLACK STONE MINERALS LP | $14.61 | 337,000 | 30.12% | 14.27 | 14.00 | 13.43 | 12.94 | 13.48 | 66.65 | 86.64 | 91.59 | 61.85 | 77.60 | 0.34 | 0.29 | 0.05 | 0.57 | ||
| OCSL | OAKTREE SPECIALTY LENDING CORP | $13.78 | 626,000 | 29.88% | 13.69 | 13.59 | 13.47 | 13.57 | 14.05 | 56.37 | 76.36 | 70.88 | 77.01 | 70.02 | 0.04 | 0.03 | 0.01 | 0.57 | ||
| DWSN | DAWSON GEOPHYSICAL CO | $1.80 | 87,000 | -16.35% | 1.92 | 1.95 | 1.95 | 1.74 | 1.56 | 40.78 | 37.15 | 43.92 | 30.39 | 54.43 | -0.02 | -0.01 | -0.01 | 0.57 | ||
| VRTX | VERTEX PHARMACEUTICALS INC | $437.01 | 990,000 | -34.22% | 440.94 | 435.41 | 423.17 | 414.63 | 442.39 | 52.53 | 58.06 | 73.21 | 38.58 | 60.77 | 6.97 | 6.29 | 0.68 | 0.57 | ||
| CHNR | CHINA NATURAL RESOURCES INC | $4.13 | 25,200 | -83.74% | 3.81 | 3.73 | 4.81 | 4.42 | 4.36 | 50.55 | 74.62 | 76.39 | 95.22 | 97.00 | -0.19 | -0.33 | 0.14 | 0.57 | ||
| CHCO | CITY HOLDING CO | $122.93 | 52,500 | -45.88% | 122.22 | 121.15 | 120.87 | 123.13 | 120.80 | 56.50 | 80.56 | 80.65 | 95.22 | 93.76 | 0.56 | 0.28 | 0.28 | 0.57 | ||
| SHFS | SHF HOLDINGS INC | $1.55 | 41,000 | 22.75% | 1.43 | 1.47 | 2.93 | 3.19 | 3.33 | 40.40 | 70.98 | 72.30 | 92.11 | 94.74 | -0.34 | -0.44 | 0.11 | 0.57 | ||
| MDCX | MEDICUS PHARMA LTD | $2.16 | 402,000 | -8.84% | 2.00 | 2.10 | 2.28 | 2.31 | 3.02 | 50.82 | 60.17 | 42.89 | 91.88 | 72.34 | -0.08 | -0.10 | 0.01 | 0.57 | ||
| GD | GENERAL DYNAMICS CORP | $334.27 | 1,034,000 | -27.99% | 337.83 | 340.63 | 341.22 | 330.07 | 302.63 | 42.89 | 21.76 | 32.46 | 46.15 | 61.44 | -1.41 | -0.67 | -0.74 | 0.57 | ||
| CISS | C3IS INC | $1.75 | 35,800 | -28.83% | 1.76 | 1.73 | 2.02 | 2.45 | 3.13 | 45.21 | 68.75 | 74.87 | 80.95 | 89.28 | -0.06 | -0.10 | 0.03 | 0.57 | ||
| GRDX | GRIDAI TECHNOLOGIES CORP | $2.40 | 22,000 | -51.65% | 2.54 | 2.96 | 3.83 | 3.17 | 2.27 | 36.62 | 17.20 | 17.80 | 46.90 | 42.37 | -0.42 | -0.40 | -0.02 | 0.57 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $2.41 | 142,000 | -13.41% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| TTE | TOTALENERGIES SE | $65.54 | 816,000 | 76.62% | 65.75 | 65.12 | 62.48 | 62.01 | 61.22 | 57.17 | 55.81 | 67.42 | 15.46 | 39.43 | 0.91 | 0.99 | -0.08 | 0.57 | ||
| TATT | TAT TECHNOLOGIES LTD | $37.76 | 140,000 | 94.44% | 38.87 | 39.09 | 40.71 | 38.62 | 33.47 | 43.05 | 47.00 | 55.97 | 56.72 | 70.41 | -0.36 | -0.39 | 0.03 | 0.57 | ||
| RAY | RAYTECH HOLDING LTD | $1.69 | 32,400 | 13.68% | 1.78 | 1.91 | 4.20 | 16.06 | 21.56 | 27.08 | 33.87 | 34.65 | 79.95 | 83.21 | -0.78 | -1.00 | 0.22 | 0.57 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $21.72 | 342,000 | -50.36% | 21.75 | 21.49 | 21.74 | 22.21 | 22.73 | 51.69 | 64.40 | 67.28 | 75.61 | 79.85 | 0.00 | -0.04 | 0.05 | 0.57 | ||
| TK | TEEKAY CORP LTD | $9.34 | 563,000 | 7.44% | 9.56 | 9.84 | 9.18 | 8.59 | 8.03 | 43.67 | 13.41 | 18.36 | 3.25 | 7.71 | 0.01 | 0.13 | -0.12 | 0.57 | ||
| KEP | KOREA ELECTRIC POWER CORP | $17.30 | 255,000 | -20.81% | 17.56 | 17.15 | 15.49 | 14.58 | 12.20 | 56.83 | 55.61 | 55.03 | 8.70 | 9.03 | 0.52 | 0.63 | -0.11 | 0.57 | ||
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $314.95 | 323,000 | -28.22% | 311.70 | 311.58 | 301.89 | 285.68 | 252.82 | 55.31 | 66.20 | 63.77 | 51.72 | 52.64 | 2.61 | 3.06 | -0.46 | 0.57 | ||
| UHG | UNITED HOMES GROUP INC | $1.27 | 148,000 | 68.18% | 1.11 | 1.16 | 2.14 | 3.14 | 3.00 | 41.54 | 70.73 | 57.36 | 96.69 | 96.69 | -0.23 | -0.32 | 0.09 | 0.57 | ||
| TRMD | TORM PLC | $20.67 | 310,000 | -3.43% | 21.15 | 21.97 | 21.47 | 21.12 | 19.15 | 38.73 | 11.19 | 15.61 | 9.65 | 14.85 | -0.25 | -0.10 | -0.16 | 0.57 | ||
| CBAN | COLONY BANKCORP INC | $16.16 | 58,000 | 41.46% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.57 | ||
| MHH | MASTECH DIGITAL INC | $7.48 | 50,700 | 101.19% | 7.41 | 7.32 | 7.19 | 7.41 | 7.78 | 52.67 | 18.00 | 19.08 | 14.92 | 11.97 | 0.01 | 0.06 | -0.05 | 0.57 | ||
| LCNB | LCNB CORP | $16.51 | 27,200 | 18.26% | 16.01 | 15.76 | 15.33 | 15.42 | 15.05 | 66.02 | 90.79 | 90.27 | 94.16 | 90.75 | 0.23 | 0.17 | 0.06 | 0.57 | ||
| NSPR | INSPIREMD INC | $1.81 | 99,000 | 65.00% | 1.93 | 1.91 | 2.13 | 2.29 | 2.43 | 40.34 | 30.89 | 35.80 | 39.48 | 48.26 | -0.07 | -0.07 | 0.00 | 0.57 | ||
| DEO | DIAGEO PLC | $85.40 | 2,299,000 | 14.55% | 90.09 | 91.51 | 93.57 | 99.51 | 103.70 | 32.66 | 6.47 | 12.53 | 7.52 | 22.38 | -1.68 | -1.29 | -0.40 | 0.57 | ||
| TGNA | TEGNA INC | $19.55 | 521,000 | -63.18% | 19.42 | 19.65 | 19.85 | 19.71 | 18.36 | 47.47 | 43.68 | 37.82 | 47.75 | 31.98 | -0.16 | -0.15 | -0.01 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.