Stock ScreenerStock IdeasLow Beta StocksLow Beta Stocks (2026)The stocks with betas less than 1.0, indicating lower volatility than the overall market.
Stock ScreenerStock IdeasLow Beta Stocks
Beta: 0.01 - 1
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALCO | ALICO INC | $40.20 | 51,000 | 45.71% | 40.82 | 40.87 | 39.59 | 37.24 | 35.02 | 36.66 | 24.97 | 32.10 | 4.49 | 7.00 | 0.03 | 0.37 | -0.34 | 0.54 | ||
| IVF | INVO FERTILITY INC | $0.85 | 96,000 | -15.79% | 0.91 | 0.97 | 1.08 | 2.16 | 10.01 | 38.36 | 17.72 | 18.22 | 3.75 | 8.85 | -0.10 | -0.09 | -0.00 | 0.54 | ||
| ATNI | ATN INTERNATIONAL INC | $24.18 | 123,000 | -62.61% | 27.56 | 27.62 | 24.89 | 21.85 | 18.95 | 35.26 | 11.55 | 37.07 | 0.00 | 20.47 | 0.29 | 1.01 | -0.72 | 0.54 | ||
| HURC | HURCO COMPANIES INC | $15.54 | 56,000 | 229.41% | 16.98 | 17.25 | 16.86 | 16.66 | 17.11 | 31.09 | 5.79 | 14.46 | 0.00 | 3.40 | -0.18 | 0.08 | -0.25 | 0.54 | ||
| VOD | VODAFONE GROUP PUBLIC LTD CO | $14.51 | 3,694,000 | 8.30% | 15.10 | 15.33 | 14.49 | 13.31 | 12.20 | 40.73 | 15.64 | 19.46 | 0.00 | 3.12 | 0.03 | 0.23 | -0.20 | 0.54 | ||
| BGI | BIRKS GROUP INC | $0.71 | 14,200 | 6.77% | 0.74 | 0.78 | 0.87 | 0.98 | 0.94 | 37.67 | 21.53 | 22.66 | 24.57 | 29.56 | -0.05 | -0.05 | -0.00 | 0.54 | ||
| CZFS | CITIZENS FINANCIAL SERVICES INC | $61.50 | 18,000 | 48.76% | 61.34 | 62.29 | 61.95 | 59.40 | 59.40 | 46.73 | 41.80 | 45.99 | 51.78 | 60.40 | -0.44 | -0.28 | -0.16 | 0.54 | ||
| SLGL | SOL-GEL TECHNOLOGIES LTD | $81.65 | 64,000 | 71.58% | 88.22 | 81.12 | 67.01 | 52.71 | 34.68 | 56.77 | 52.68 | 61.47 | 10.08 | 21.12 | 6.01 | 7.05 | -1.05 | 0.54 | ||
| MHH | MASTECH DIGITAL INC | $6.66 | 10,100 | 180.56% | 6.20 | 6.50 | 6.82 | 7.00 | 7.19 | 50.31 | 68.28 | 62.91 | 96.40 | 93.48 | -0.13 | -0.18 | 0.05 | 0.54 | ||
| BYFC | BROADWAY FINANCIAL CORP | $7.85 | 3,200 | 276.47% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.54 | ||
| NHC | NATIONAL HEALTHCARE CORP | $167.89 | 65,000 | 16.07% | 165.24 | 164.22 | 149.84 | 139.88 | 124.01 | 50.89 | 57.94 | 72.08 | 23.25 | 39.99 | 4.56 | 5.21 | -0.65 | 0.54 | ||
| CNA | CNA FINANCIAL CORP | $48.16 | 354,000 | -13.45% | 48.27 | 48.59 | 47.82 | 46.83 | 46.63 | 44.83 | 41.79 | 54.65 | 28.38 | 41.82 | 0.09 | 0.22 | -0.14 | 0.54 | ||
| DERM | JOURNEY MEDICAL CORP | $7.77 | 74,600 | -18.91% | 8.19 | 8.17 | 8.13 | 8.03 | 7.63 | 46.68 | 17.12 | 18.75 | 15.17 | 13.62 | -0.07 | -0.01 | -0.07 | 0.54 | ||
| NRP | NATURAL RESOURCE PARTNERS LP | $117.70 | 75,000 | 28.42% | 120.93 | 122.36 | 116.16 | 110.06 | 105.36 | 51.82 | 46.25 | 46.34 | 11.55 | 7.80 | 0.74 | 1.65 | -0.91 | 0.54 | ||
| BBGI | BEASLEY BROADCAST GROUP INC | $4.16 | 7,500 | -30.56% | 4.09 | 4.16 | 4.76 | 4.99 | 4.86 | 41.85 | 32.11 | 29.95 | 53.08 | 42.71 | -0.23 | -0.25 | 0.02 | 0.54 | ||
| DEO | DIAGEO PLC | $81.80 | 1,386,000 | -33.01% | 86.24 | 92.35 | 90.88 | 91.46 | 97.89 | 35.04 | 6.04 | 6.57 | 0.74 | 0.60 | -3.03 | -1.35 | -1.68 | 0.54 | ||
| B | BARRICK MINING CORP | $45.42 | 9,985,000 | -35.60% | 48.09 | 47.80 | 47.81 | 42.66 | 33.68 | 43.23 | 22.34 | 22.04 | 3.75 | 3.49 | -0.29 | 0.17 | -0.46 | 0.54 | ||
| ABT | ABBOTT LABORATORIES | $109.56 | 11,100,000 | 38.91% | 113.60 | 113.12 | 116.15 | 121.36 | 126.76 | 47.33 | 24.49 | 23.95 | 17.43 | 16.85 | -0.70 | -0.69 | -0.01 | 0.54 | ||
| SCI | SERVICE CORP INTERNATIONAL | $81.55 | 520,000 | -45.21% | 82.60 | 81.82 | 81.01 | 80.38 | 80.06 | 45.94 | 43.80 | 55.32 | 22.85 | 36.78 | 0.30 | 0.43 | -0.13 | 0.54 | ||
| TRX | TRX GOLD CORP | $1.65 | 4,090,000 | -7.36% | 1.80 | 1.77 | 1.42 | 1.07 | 0.74 | 55.16 | 32.22 | 33.39 | 12.71 | 5.01 | 0.09 | 0.12 | -0.03 | 0.54 | ||
| GVH | GLOBAVEND HOLDINGS LTD | $1.20 | 29,200 | -11.52% | 1.22 | 1.13 | 1.36 | 2.85 | 38.76 | 46.18 | 38.26 | 35.76 | 70.98 | 79.39 | -0.05 | -0.09 | 0.04 | 0.54 | ||
| YXT | YXTCOM GROUP HOLDING LTD | $0.60 | 750 | 0.00% | 0.62 | 0.61 | 0.71 | 0.80 | 0.85 | 47.51 | 47.97 | 58.72 | 59.81 | 69.04 | -0.02 | -0.03 | 0.01 | 0.54 | ||
| ATCH | ATLASCLEAR HOLDINGS INC | $0.22 | 2,043,000 | 11.64% | 0.23 | 0.23 | 0.25 | 0.29 | 0.29 | 36.95 | 30.91 | 28.77 | 37.27 | 34.06 | -0.01 | -0.01 | -0.00 | 0.54 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.19 | 6,288,000 | -31.01% | 2.28 | 2.26 | 2.15 | 2.11 | 2.02 | 52.37 | 31.03 | 29.89 | 12.69 | 10.97 | 0.02 | 0.04 | -0.02 | 0.54 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $72.41 | 517,000 | -43.31% | 73.56 | 68.88 | 60.51 | 55.42 | 48.69 | 73.04 | 68.31 | 71.22 | 10.24 | 28.18 | 4.29 | 4.15 | 0.14 | 0.54 | ||
| UTMD | UTAH MEDICAL PRODUCTS INC | $65.12 | 20,900 | 26.67% | 66.17 | 65.60 | 62.15 | 59.70 | 59.08 | 47.23 | 25.88 | 37.35 | 0.00 | 0.00 | 0.92 | 1.37 | -0.45 | 0.54 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $44.60 | 249,000 | 94.53% | 47.39 | 48.61 | 47.10 | 44.10 | 41.10 | 35.95 | 18.63 | 18.96 | 1.51 | 3.48 | -0.65 | 0.10 | -0.75 | 0.54 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.39 | 1,733,000 | -23.39% | 18.51 | 18.19 | 17.44 | 17.65 | 17.04 | 60.19 | 58.67 | 71.12 | 2.12 | 20.53 | 0.34 | 0.36 | -0.02 | 0.54 | ||
| UCL | UCLOUDLINK GROUP INC | $1.65 | 2,800 | 115.38% | 1.67 | 1.67 | 1.68 | 1.89 | 2.15 | 47.03 | 39.43 | 37.78 | 15.41 | 11.01 | -0.01 | -0.00 | -0.00 | 0.54 | ||
| WSBF | WATERSTONE FINANCIAL INC | $17.46 | 72,600 | 78.38% | 17.83 | 17.89 | 17.59 | 16.65 | 15.39 | 43.73 | 26.06 | 26.51 | 0.00 | 9.69 | -0.02 | 0.07 | -0.10 | 0.54 | ||
| WHG | WESTWOOD HOLDINGS GROUP INC | $15.15 | 15,700 | -10.29% | 16.62 | 16.91 | 17.49 | 17.12 | 16.89 | 39.28 | 17.88 | 28.33 | 25.89 | 47.83 | -0.43 | -0.29 | -0.14 | 0.54 | ||
| GLRE | GREENLIGHT CAPITAL RE LTD | $14.15 | 84,500 | 2.30% | 14.23 | 14.12 | 13.99 | 13.55 | 13.46 | 52.99 | 59.07 | 65.96 | 17.84 | 30.70 | 0.09 | 0.10 | -0.00 | 0.54 | ||
| ABEV | AMBEV SA | $2.92 | 19,763,000 | -5.35% | 3.06 | 3.07 | 2.82 | 2.62 | 2.47 | 51.87 | 24.84 | 21.21 | 6.94 | 3.96 | 0.04 | 0.08 | -0.04 | 0.55 | ||
| BGSF | BGSF INC | $6.19 | 28,400 | 59.55% | 6.06 | 6.01 | 5.58 | 4.79 | 5.30 | 68.32 | 63.57 | 52.43 | 38.56 | 18.55 | 0.17 | 0.18 | -0.01 | 0.55 | ||
| DTCX | DATACENTREX INC | $2.39 | 170,000 | -55.50% | 2.14 | 2.04 | 2.19 | 3.20 | 5.69 | 65.56 | 86.71 | 84.60 | 96.75 | 97.83 | 0.04 | -0.07 | 0.11 | 0.55 | ||
| UTZ | UTZ BRANDS INC | $8.57 | 1,899,000 | 14.19% | 8.94 | 9.37 | 9.95 | 10.26 | 11.68 | 28.63 | 8.20 | 6.67 | 0.00 | 2.66 | -0.45 | -0.35 | -0.11 | 0.55 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $115.78 | 8,218,000 | 0.17% | 104.19 | 100.03 | 91.55 | 86.45 | 88.41 | 68.12 | 77.22 | 79.13 | 83.89 | 88.45 | 5.34 | 4.01 | 1.32 | 0.55 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $97.21 | 1,388,000 | -6.34% | 98.82 | 98.57 | 96.35 | 93.67 | 92.10 | 40.88 | 18.22 | 31.28 | 1.11 | 8.16 | 0.33 | 0.87 | -0.54 | 0.55 | ||
| CNCK | COINCHECK GROUP NV | $2.36 | 32,000 | -58.97% | 2.36 | 2.48 | 2.60 | 3.23 | 4.19 | 46.49 | 40.69 | 32.31 | 64.65 | 45.17 | -0.09 | -0.10 | 0.00 | 0.55 | ||
| ICFI | ICF INTERNATIONAL INC | $75.95 | 349,000 | 62.33% | 77.03 | 78.11 | 86.10 | 84.81 | 87.65 | 38.86 | 24.97 | 25.28 | 45.70 | 49.17 | -2.99 | -3.07 | 0.08 | 0.55 | ||
| CCI | CROWN CASTLE INC | $90.43 | 1,808,000 | -50.01% | 89.18 | 88.26 | 87.23 | 89.42 | 94.94 | 54.48 | 72.46 | 77.47 | 59.29 | 63.92 | 0.97 | 0.69 | 0.28 | 0.55 | ||
| INCY | INCYTE CORP | $95.94 | 1,255,000 | -3.01% | 98.97 | 100.38 | 102.11 | 100.27 | 88.42 | 40.90 | 19.41 | 19.36 | 9.06 | 8.33 | -1.37 | -0.92 | -0.46 | 0.55 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $19.50 | 56,700 | -32.50% | 19.94 | 18.95 | 19.20 | 20.72 | 19.74 | 47.53 | 51.50 | 60.94 | 45.74 | 56.02 | 0.26 | 0.18 | 0.08 | 0.55 | ||
| DHT | DHT HOLDINGS INC | $18.07 | 8,471,000 | 11.59% | 18.92 | 17.54 | 14.98 | 13.89 | 12.73 | 70.02 | 57.39 | 60.75 | 7.48 | 8.17 | 1.19 | 1.25 | -0.06 | 0.55 | ||
| ZBAO | ZHIBAO TECHNOLOGY INC | $1.08 | 104,000 | 177.33% | 0.93 | 0.87 | 0.90 | 0.95 | 0.98 | 66.48 | 85.31 | 83.27 | 94.07 | 93.00 | 0.05 | 0.00 | 0.05 | 0.55 | ||
| SNFCA | SECURITY NATIONAL FINANCIAL CORP | $9.00 | 50,500 | 480.46% | 9.11 | 9.08 | 8.95 | 8.69 | 8.89 | 47.08 | 40.81 | 56.71 | 39.59 | 58.92 | 0.05 | 0.06 | -0.01 | 0.55 | ||
| TEN | TSAKOS ENERGY NAVIGATION LTD | $34.75 | 588,000 | -1.67% | 35.18 | 32.08 | 27.82 | 25.83 | 23.14 | 76.47 | 78.35 | 79.11 | 21.19 | 36.55 | 2.55 | 2.31 | 0.24 | 0.55 | ||
| QIPT | QUIPT HOME MEDICAL CORP | $3.64 | 101,000 | -76.29% | 3.63 | 3.61 | 3.58 | 3.08 | 2.65 | 74.44 | 90.79 | 95.45 | 52.64 | 76.32 | 0.03 | 0.04 | -0.00 | 0.55 | ||
| FGI | FGI INDUSTRIES LTD | $4.02 | 5,200 | -64.38% | 4.87 | 5.30 | 5.83 | 5.92 | 5.07 | 16.97 | 2.69 | 5.80 | 0.00 | 0.00 | -0.54 | -0.34 | -0.21 | 0.55 | ||
| ECO | OKEANIS ECO TANKERS CORP | $47.69 | 686,000 | -15.31% | 51.47 | 47.82 | 41.69 | 38.28 | 31.86 | 56.29 | 40.16 | 48.37 | 2.60 | 6.57 | 2.58 | 3.09 | -0.51 | 0.55 | ||
| FORA | FORIAN INC | $2.08 | 13,000 | 10.17% | 2.08 | 2.09 | 2.10 | 2.14 | 2.10 | 49.55 | 50.00 | 41.39 | 88.22 | 83.22 | -0.01 | -0.01 | 0.00 | 0.55 | ||
| BOBS | BOB's DISCOUNT FURNITURE INC | $17.30 | 974,000 | 3.62% | 19.94 | 19.91 | N/A | N/A | N/A | 35.18 | 8.09 | 6.87 | N/A | N/A | N/A | N/A | N/A | 0.55 | ||
| LRN | STRIDE INC | $86.83 | 903,000 | -4.14% | 85.51 | 85.02 | 78.02 | 80.89 | 113.61 | 56.95 | 80.96 | 83.48 | 74.30 | 78.37 | 1.91 | 2.21 | -0.30 | 0.55 | ||
| MYND | MYNDAI INC | $0.43 | 900 | -92.17% | 0.44 | 0.45 | 0.46 | 0.54 | 0.67 | 39.66 | 41.37 | 46.01 | 6.31 | 17.26 | -0.01 | -0.01 | -0.00 | 0.55 | ||
| KVHI | KVH INDUSTRIES INC | $5.91 | 43,000 | 100.00% | 6.03 | 6.12 | 6.61 | 6.33 | 5.91 | 44.86 | 24.26 | 22.12 | 39.79 | 29.03 | -0.15 | -0.17 | 0.02 | 0.55 | ||
| ACR | ACRES COMMERCIAL REALTY CORP | $19.02 | 23,600 | -19.73% | 18.79 | 18.67 | 19.53 | 20.49 | 19.94 | 49.78 | 57.69 | 69.90 | 82.89 | 91.60 | -0.15 | -0.28 | 0.14 | 0.55 | ||
| CURB | CURBLINE PROPERTIES CORP | $27.38 | 644,000 | 48.73% | 27.90 | 27.15 | 25.21 | 24.31 | 23.46 | 52.85 | 49.89 | 71.42 | 0.00 | 22.37 | 0.77 | 0.91 | -0.13 | 0.55 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $73.65 | 1,937,000 | 2.60% | 77.11 | 77.81 | 72.07 | 67.20 | 65.90 | 40.99 | 12.55 | 11.58 | 0.00 | 0.00 | 0.59 | 1.74 | -1.16 | 0.55 | ||
| AACG | ATA CREATIVITY GLOBAL | $0.97 | 7,400 | 60.87% | 0.99 | 0.94 | 0.95 | 1.05 | 1.22 | 47.84 | 52.29 | 63.22 | 60.32 | 74.66 | 0.01 | 0.00 | 0.00 | 0.55 | ||
| ALX | ALEXANDERS INC | $232.12 | 63,300 | -1.09% | 237.25 | 235.22 | 235.15 | 228.02 | 230.29 | 53.75 | 41.84 | 41.45 | 35.81 | 35.31 | -0.00 | 0.38 | -0.38 | 0.55 | ||
| JKHY | JACK HENRY & ASSOCIATES INC | $171.83 | 1,054,000 | 2.23% | 164.81 | 163.17 | 175.32 | 171.65 | 170.02 | 55.90 | 92.17 | 91.81 | 96.01 | 95.92 | -1.37 | -3.50 | 2.13 | 0.55 | ||
| MAIA | MAIA BIOTECHNOLOGY INC | $1.54 | 1,356,000 | 37.25% | 1.89 | 1.94 | 1.93 | 1.57 | 1.62 | 36.95 | 11.33 | 11.93 | 3.15 | 3.76 | -0.11 | -0.02 | -0.09 | 0.55 | ||
| HRB | H&R BLOCK INC | $32.26 | 2,922,000 | 57.01% | 31.08 | 30.89 | 36.97 | 41.65 | 47.62 | 41.36 | 80.27 | 80.29 | 91.48 | 95.47 | -1.48 | -2.00 | 0.53 | 0.56 | ||
| PDEX | PRO DEX INC | $45.29 | 46,500 | 142.19% | 45.30 | 42.26 | 41.00 | 37.68 | 39.79 | 58.25 | 62.79 | 73.17 | 59.95 | 78.78 | 1.78 | 1.35 | 0.42 | 0.56 | ||
| CLDI | CALIDI BIOTHERAPEUTICS INC | $0.36 | 4,473,000 | 14,190.73% | 0.71 | 0.74 | 0.94 | 1.21 | 2.57 | 19.16 | 11.77 | 22.22 | 25.66 | 51.82 | -0.11 | -0.08 | -0.03 | 0.56 | ||
| VOXR | VOX ROYALTY CORP | $6.15 | 573,000 | -27.01% | 6.09 | 5.72 | 5.32 | 4.93 | 4.23 | 56.50 | 66.61 | 69.78 | 40.94 | 48.82 | 0.25 | 0.23 | 0.02 | 0.56 | ||
| HSTM | HEALTHSTREAM INC | $22.25 | 609,000 | 170.67% | 21.80 | 21.02 | 21.65 | 23.34 | 25.42 | 62.71 | 66.44 | 63.22 | 94.73 | 91.96 | 0.20 | -0.04 | 0.24 | 0.56 | ||
| BBDC | BARINGS BDC INC | $8.23 | 1,016,000 | -8.22% | 8.50 | 8.80 | 8.98 | 8.94 | 9.09 | 27.99 | 9.60 | 11.09 | 0.00 | 3.16 | -0.21 | -0.14 | -0.08 | 0.56 | ||
| SLND | SOUTHLAND HOLDINGS INC | $0.96 | 65,000 | -53.90% | 1.12 | 1.31 | 2.19 | 3.05 | 3.64 | 18.17 | 4.80 | 4.40 | 30.71 | 43.83 | -0.34 | -0.36 | 0.03 | 0.56 | ||
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $16.67 | 125,000 | -76.50% | 16.95 | 17.22 | 17.04 | 15.99 | 15.88 | 41.97 | 30.06 | 39.79 | 29.02 | 35.90 | -0.09 | -0.01 | -0.08 | 0.56 | ||
| SOAR | VOLATO GROUP INC | $0.37 | 2,364,000 | 461.52% | 0.33 | 0.35 | 0.51 | 1.04 | 1.37 | 36.91 | 47.16 | 46.70 | 86.61 | 94.42 | -0.06 | -0.08 | 0.02 | 0.56 | ||
| SLXN | SILEXION THERAPEUTICS CORP | $1.73 | 21,000 | -31.82% | 1.70 | 1.65 | 1.88 | 2.41 | 5.86 | 60.50 | 78.76 | 75.35 | 92.47 | 87.03 | -0.03 | -0.09 | 0.05 | 0.56 | ||
| TGNA | TEGNA INC | $20.66 | 5,267,000 | 43.91% | 20.92 | 20.89 | 19.80 | 19.76 | 19.14 | 62.54 | 64.24 | 68.96 | 17.56 | 16.06 | 0.32 | 0.39 | -0.06 | 0.56 | ||
| TTE | TOTALENERGIES SE | $78.77 | 2,734,000 | 14.92% | 79.03 | 77.88 | 71.99 | 67.87 | 64.49 | 64.88 | 44.80 | 33.75 | 25.47 | 11.96 | 1.94 | 2.24 | -0.30 | 0.56 | ||
| BSM | BLACK STONE MINERALS LP | $15.19 | 790,000 | -1.62% | 15.14 | 15.12 | 14.55 | 14.06 | 13.46 | 56.54 | 81.95 | 73.83 | 49.00 | 39.24 | 0.16 | 0.17 | -0.01 | 0.56 | ||
| CHCO | CITY HOLDING CO | $117.99 | 195,000 | 146.84% | 120.52 | 123.09 | 123.05 | 122.29 | 122.78 | 31.32 | 16.08 | 17.94 | 0.00 | 8.72 | -1.50 | -0.78 | -0.72 | 0.56 | ||
| ASC | ARDMORE SHIPPING CORP | $15.95 | 590,000 | -34.95% | 16.09 | 15.06 | 13.08 | 12.57 | 11.72 | 65.03 | 69.65 | 79.09 | 6.39 | 32.88 | 0.94 | 0.97 | -0.02 | 0.56 | ||
| LYRA | LYRA THERAPEUTICS INC | $1.28 | 14,700 | -27.94% | 1.25 | 1.34 | 2.04 | 3.36 | 6.04 | 39.38 | 62.43 | 60.30 | 99.05 | 99.36 | -0.22 | -0.27 | 0.05 | 0.56 | ||
| MDT | MEDTRONIC PLC | $90.90 | 10,787,000 | 28.91% | 95.38 | 97.31 | 98.55 | 97.91 | 94.25 | 29.67 | 12.83 | 9.20 | 3.63 | 11.29 | -1.87 | -1.11 | -0.75 | 0.56 | ||
| PHAR | PHARMING GROUP NV | $15.44 | 15,700 | -20.71% | 16.11 | 16.13 | 17.37 | 16.54 | 14.40 | 45.18 | 27.52 | 27.18 | 52.36 | 52.64 | -0.44 | -0.43 | -0.00 | 0.56 | ||
| ADTX | ADITXT INC | $0.47 | 183,000 | -42.27% | 3.77 | 4.35 | 6.06 | 46.87 | 544.91 | 28.85 | 18.68 | 14.34 | 61.40 | 48.92 | -1.48 | -1.85 | 0.37 | 0.56 | ||
| MKTX | MARKETAXESS HOLDINGS INC | $186.11 | 436,000 | -22.70% | 187.00 | 182.58 | 176.62 | 172.98 | 186.61 | 56.56 | 48.71 | 57.48 | 4.84 | 25.16 | 3.96 | 3.83 | 0.13 | 0.56 | ||
| BF.B | BROWN FORMAN CORP | $25.26 | 6,558,000 | -16.67% | 27.54 | 28.70 | 27.66 | 28.05 | 28.49 | 29.54 | 10.35 | 13.92 | 0.00 | 0.14 | -0.65 | -0.06 | -0.58 | 0.56 | ||
| CTO | CTO REALTY GROWTH INC | $19.77 | 359,000 | 42.46% | 19.60 | 19.29 | 18.59 | 17.92 | 17.51 | 59.61 | 59.93 | 65.61 | 7.96 | 23.38 | 0.36 | 0.37 | -0.01 | 0.56 | ||
| NEE | NEXTERA ENERGY INC | $91.02 | 9,736,000 | 5.17% | 92.86 | 92.39 | 87.17 | 85.20 | 79.24 | 54.70 | 25.59 | 28.69 | 5.02 | 1.96 | 1.23 | 1.77 | -0.54 | 0.56 | ||
| YDKG | YUEDA DIGITAL HOLDING | $0.85 | 37,400 | -44.18% | 0.89 | 0.89 | 0.94 | 3.49 | 110.82 | 33.29 | 10.26 | 14.30 | 51.51 | 52.87 | -0.19 | -0.26 | 0.07 | 0.56 | ||
| GRRR | GORILLA TECHNOLOGY GROUP INC | $12.56 | 704,000 | -4.35% | 11.88 | 11.93 | 12.54 | 13.52 | 16.16 | 49.15 | 68.92 | 57.04 | 89.14 | 76.92 | -0.19 | -0.31 | 0.12 | 0.56 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.33 | 1,298,000 | 40.93% | 19.09 | 20.36 | 19.73 | 18.01 | 15.48 | 29.80 | 7.19 | 6.85 | 0.54 | 0.18 | -0.94 | -0.22 | -0.72 | 0.56 | ||
| DEA | EASTERLY GOVERNMENT PROPERTIES INC | $22.53 | 445,000 | -18.20% | 23.16 | 23.55 | 22.98 | 22.34 | 22.43 | 38.81 | 19.05 | 17.43 | 0.83 | 0.59 | -0.11 | 0.07 | -0.18 | 0.56 | ||
| TSLX | SIXTH STREET SPECIALTY LENDING INC | $18.33 | 1,397,000 | -9.81% | 18.11 | 18.69 | 20.52 | 21.17 | 22.39 | 39.90 | 54.80 | 47.52 | 96.13 | 95.41 | -0.72 | -0.82 | 0.11 | 0.56 | ||
| LCNB | LCNB CORP | $16.83 | 33,800 | -3.43% | 17.18 | 17.28 | 17.02 | 16.42 | 15.76 | 41.98 | 29.36 | 46.46 | 0.00 | 19.76 | -0.04 | 0.05 | -0.09 | 0.56 | ||
| RDI | READING INTERNATIONAL INC | $1.00 | 76,000 | 206.45% | 1.03 | 1.05 | 1.07 | 1.18 | 1.29 | 46.99 | 47.57 | 45.32 | 30.40 | 17.99 | -0.02 | -0.01 | -0.00 | 0.56 | ||
| YUM | YUM BRANDS INC | $160.00 | 1,063,000 | -47.11% | 162.59 | 162.20 | 157.90 | 152.90 | 149.60 | 47.98 | 24.47 | 19.11 | 8.71 | 4.43 | 0.72 | 1.62 | -0.90 | 0.56 | ||
| VBNK | VERSABANK | $14.38 | 65,700 | -37.43% | 15.94 | 16.21 | 15.77 | 14.10 | 12.82 | 31.30 | 9.27 | 18.66 | 0.00 | 6.65 | -0.21 | 0.12 | -0.33 | 0.56 | ||
| PBA | PEMBINA PIPELINE CORP | $44.56 | 1,084,000 | 5.86% | 44.37 | 43.98 | 41.18 | 39.68 | 38.79 | 64.73 | 79.89 | 78.87 | 14.32 | 12.37 | 0.89 | 1.01 | -0.12 | 0.56 | ||
| FEMY | FEMASYS INC | $0.53 | 332,000 | -25.06% | 0.54 | 0.53 | 0.57 | 0.69 | 0.70 | 43.45 | 41.27 | 47.56 | 32.74 | 49.16 | -0.01 | -0.02 | 0.00 | 0.56 | ||
| SRE | SEMPRA | $92.63 | 3,595,000 | -7.94% | 94.64 | 93.36 | 90.17 | 90.70 | 85.65 | 54.74 | 34.69 | 46.08 | 6.03 | 18.21 | 1.31 | 1.53 | -0.22 | 0.57 | ||
| AXIA | AXIA ENERGIA | $11.30 | 2,950,000 | 8.46% | 11.77 | 11.60 | 10.51 | 10.75 | 9.35 | 53.80 | 34.85 | 37.17 | 6.79 | 10.30 | 0.24 | 0.34 | -0.09 | 0.57 | ||
| CNSP | CNS PHARMACEUTICALS INC | $2.94 | 22,600 | 100.00% | 3.04 | 3.27 | 4.81 | 6.06 | 7.57 | 26.64 | 19.56 | 14.67 | 83.78 | 85.04 | -0.57 | -0.65 | 0.08 | 0.57 | ||
| EG | EVEREST GROUP LTD | $334.11 | 268,000 | 5.51% | 335.26 | 336.33 | 332.41 | 328.64 | 334.28 | 42.65 | 29.51 | 34.51 | 3.07 | 2.05 | 0.45 | 1.77 | -1.32 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.