| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.87 | 0.62% | 2.00% | 6.05% | 3.35% | 0.06% | 1.82% | 52.87% | 104.00% | -10.07% | $21.00 | $15.58 | 14.90% | 14.74% | 0.72 | 4,114,000 | 39.88% |
| DEC | DIVERSIFIED ENERGY CO PLC | $13.74 | -4.18% | -10.84% | -10.37% | -9.61% | -5.70% | -13.86% | N/A | N/A | N/A | $17.70 | $10.08 | 22.37% | 36.31% | 0.82 | 747,000 | 151.52% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.68 | 0.84% | 5.52% | 5.04% | 14.54% | 22.53% | 21.81% | 92.99% | 138.91% | 145.86% | $46.63 | $33.00 | 2.04% | 38.42% | 0.64 | 1,667,000 | 14.97% |
| PSTL | POSTAL REALTY TRUST INC | $15.47 | 0.19% | 2.38% | -0.26% | -2.27% | 5.02% | 14.17% | 3.41% | -4.57% | N/A | $16.50 | $12.26 | 6.24% | 26.18% | 0.49 | 271,000 | 88.19% |
| HESM | HESS MIDSTREAM LP | $34.70 | -0.37% | 1.23% | 6.54% | -11.57% | -10.87% | -4.22% | 19.33% | 59.54% | N/A | $44.14 | $31.64 | 21.39% | 9.67% | 0.62 | 1,104,000 | -29.37% |
| UNB | UNION BANKSHARES INC | $23.13 | -2.53% | -1.49% | 5.86% | -11.89% | -16.68% | -32.76% | 0.48% | -15.52% | -15.88% | $36.00 | $20.65 | 35.75% | 12.01% | 0.33 | 13,100 | 32.32% |
| SBGI | SINCLAIR INC | $16.15 | -1.82% | 10.16% | -4.27% | 15.77% | 21.79% | -6.76% | 1.38% | -43.98% | -49.28% | $17.88 | $11.89 | 9.68% | 35.79% | 1.12 | 399,000 | 0.50% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.66 | 0.24% | -0.48% | -3.64% | -8.71% | -2.80% | -19.56% | -34.67% | -44.37% | -54.04% | $21.28 | $16.44 | 21.71% | 1.34% | 0.71 | 5,179,000 | 0.52% |
| LADR | LADDER CAPITAL CORP | $11.33 | -0.35% | 3.75% | 8.73% | -1.22% | 6.79% | -4.31% | 11.08% | 16.56% | -5.90% | $11.93 | $9.68 | 5.03% | 17.05% | 0.85 | 804,000 | 65.43% |
| JAKK | JAKKS PACIFIC INC | $16.43 | -0.24% | -0.48% | 3.99% | -9.08% | -24.53% | -38.23% | -5.25% | 228.60% | -78.61% | $35.79 | $14.87 | 54.09% | 10.53% | 1.44 | 98,000 | 10.11% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 0.00% | -6.78% | -9.09% | -17.91% | 41.33% | 36.36% | 6.11% | 16.61% | 134.04% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 7,200 | -34.55% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.54 | 1.30% | -2.52% | 0.81% | 4.33% | 23.48% | 14.18% | 52.17% | 14.91% | 32.09% | $46.36 | $35.04 | 3.93% | 27.11% | 0.45 | 2,089,000 | 5.29% |
| ET | ENERGY TRANSFER LP | $16.50 | -0.36% | -1.79% | -2.60% | -5.93% | -9.09% | -11.76% | 41.51% | 136.05% | 25.86% | $21.45 | $14.60 | 23.08% | 13.01% | 0.76 | 11,211,000 | -16.42% |
| INSW | INTERNATIONAL SEAWAYS INC | $48.83 | 0.58% | -5.39% | -8.90% | -0.59% | 25.69% | 43.83% | 24.82% | 174.79% | N/A | $55.04 | $27.20 | 11.28% | 79.52% | 0.55 | 313,000 | 2.29% |
| NOG | NORTHERN OIL & GAS INC | $22.60 | -0.04% | -6.34% | 3.39% | -9.46% | -28.30% | -42.45% | -30.70% | 160.67% | -44.33% | $42.35 | $19.88 | 46.64% | 13.68% | 1.27 | 1,994,000 | -23.16% |
| VNOM | VIPER ENERGY INC | $39.43 | -2.26% | -1.50% | 7.70% | 5.15% | -4.80% | -22.93% | 26.22% | 208.77% | 165.88% | $52.10 | $34.71 | 24.32% | 13.60% | 0.82 | 1,911,000 | 42.29% |
| HNNA | HENNESSY ADVISORS INC | $9.36 | -5.93% | -7.10% | -6.40% | -20.54% | -15.29% | -27.69% | 11.03% | 11.23% | -54.47% | $13.54 | $8.43 | 30.87% | 11.03% | 0.34 | 35,000 | 96.63% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.73 | 0.43% | 47.81% | 32.95% | 19.69% | 20.25% | 6.32% | -6.90% | 15.18% | -14.67% | $171.43 | $114.11 | 0.99% | 48.74% | 0.77 | 73,000 | 14.06% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.57 | -3.02% | -6.88% | -4.81% | -13.18% | 8.90% | -21.88% | -58.41% | -74.53% | N/A | $3.32 | $1.61 | 22.47% | 59.63% | 1.15 | 287,000 | 192.86% |
| NNN | NNN REIT INC | $40.44 | -0.07% | 1.79% | -1.46% | -5.87% | -3.74% | -4.22% | -12.49% | -0.07% | 5.29% | $44.23 | $35.80 | 8.57% | 12.96% | 0.52 | 1,706,000 | 73.90% |
| SELF | GLOBAL SELF STORAGE INC | $4.97 | -0.80% | -2.55% | -2.74% | -4.61% | -9.96% | -4.61% | -0.60% | 21.61% | N/A | $5.89 | $4.73 | 15.62% | 5.07% | 0.30 | 81,500 | 27.34% |
| EHLD | EUROHOLDINGS LTD | $7.20 | -0.14% | -4.00% | 1.84% | 0.00% | 7.62% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 43.75% | 87.99% | 1.14 | 3,100 | -35.42% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $29.37 | -1.48% | -0.54% | 2.05% | -5.04% | -11.32% | -28.61% | -22.65% | -15.82% | 77.36% | $41.44 | $28.02 | 29.13% | 4.82% | 0.80 | 906,000 | 45.89% |
| RLJ | RLJ LODGING TRUST | $7.73 | 0.91% | 7.06% | 5.75% | 1.84% | 6.77% | -26.66% | -31.04% | -44.47% | -65.77% | $10.67 | $6.16 | 27.52% | 25.49% | 1.19 | 1,945,000 | 49.16% |
| HIW | HIGHWOODS PROPERTIES INC | $25.85 | -0.04% | 0.82% | -7.01% | -19.75% | -17.96% | -17.46% | -10.68% | -36.49% | -39.25% | $32.76 | $24.19 | 21.09% | 6.88% | 0.89 | 822,000 | 33.01% |
| BCBP | BCB BANCORP INC | $8.40 | 0.12% | 3.96% | 12.75% | -1.87% | 8.39% | -34.93% | -53.72% | -25.07% | -19.77% | $13.17 | $7.41 | 36.22% | 13.36% | 0.70 | 69,000 | -16.87% |
| MRP | MILLROSE PROPERTIES INC | $31.64 | -0.19% | 1.74% | 7.25% | -10.11% | 15.77% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 12.11% | 66.53% | 0.68 | 1,440,000 | 80.68% |
| SUI | SUN COMMUNITIES INC | $123.89 | 1.38% | -1.31% | -1.51% | -3.71% | 0.62% | 1.01% | -13.45% | -16.68% | 82.46% | $137.77 | $109.22 | 10.07% | 13.43% | 0.65 | 580,000 | -30.79% |
| VALE | VALE SA | $12.77 | 0.63% | -0.31% | 4.93% | 17.91% | 30.04% | 40.33% | -22.13% | -23.40% | 283.48% | $13.62 | $8.06 | 6.24% | 58.54% | 0.72 | 22,636,000 | -43.29% |
| UMH | UMH PROPERTIES INC | $15.96 | 0.13% | 6.61% | 8.13% | 5.49% | -5.34% | -17.26% | -4.72% | 0.25% | 60.40% | $19.75 | $13.95 | 19.19% | 14.41% | 0.70 | 847,000 | 38.63% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.41 | 1.65% | 5.43% | -6.75% | -44.60% | -34.73% | -53.23% | -68.48% | -73.09% | -47.12% | $105.14 | $44.10 | 54.91% | 7.50% | 0.90 | 2,494,000 | 10.26% |
| BP | BP PLC | $35.25 | -0.03% | -1.48% | -3.42% | 3.04% | 13.13% | 21.76% | 2.83% | 60.67% | 14.63% | $37.64 | $25.23 | 6.35% | 39.74% | 0.62 | 6,063,000 | -7.08% |
| O | REALTY INCOME CORP | $58.08 | 0.62% | 1.33% | 1.89% | -3.55% | 1.20% | 6.41% | -10.15% | -5.94% | 16.30% | $61.09 | $50.71 | 4.92% | 14.53% | 0.46 | 6,414,000 | 24.88% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.48 | -0.02% | 0.10% | 0.90% | -8.09% | -3.51% | -12.45% | 28.62% | -14.47% | 20.55% | $48.50 | $32.75 | 14.47% | 26.66% | 1.29 | 454,000 | -1.94% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.15 | 1.00% | 3.89% | 16.80% | -9.29% | 0.00% | -41.40% | 6.62% | -55.23% | -37.35% | $17.40 | $8.30 | 41.67% | 22.29% | 0.94 | 53,000 | -34.57% |
| OXM | OXFORD INDUSTRIES INC | $37.59 | 7.89% | -3.57% | 11.18% | -19.65% | -10.24% | -56.49% | -62.30% | -35.01% | -40.61% | $89.86 | $30.57 | 58.17% | 22.96% | 1.19 | 1,056,000 | -7.37% |
| BFS | SAUL CENTERS INC | $32.19 | 1.23% | 6.17% | 7.95% | -0.06% | -6.88% | -20.02% | -21.83% | -6.97% | -38.76% | $40.47 | $29.16 | 20.46% | 10.39% | 0.78 | 88,000 | -9.28% |
| BCH | BANK OF CHILE | $38.32 | -1.34% | 2.84% | 4.16% | 28.12% | 26.85% | 62.65% | 101.15% | 96.21% | 111.29% | $39.19 | $22.06 | 2.22% | 73.75% | 0.52 | 186,000 | -37.79% |
| OWL | BLUE OWL CAPITAL INC | $15.59 | -0.38% | -2.68% | 13.22% | -16.14% | -17.43% | -37.16% | 40.07% | 52.54% | N/A | $26.73 | $13.25 | 41.67% | 17.66% | 1.44 | 10,384,000 | -32.25% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.47 | 1.05% | 6.03% | 17.90% | 18.58% | 51.76% | 19.75% | 50.60% | N/A | N/A | $37.58 | $21.10 | 0.29% | 77.58% | 0.85 | 136,000 | -18.07% |
| CHRD | CHORD ENERGY CORP | $95.23 | -2.19% | -2.11% | 5.61% | -6.92% | -9.91% | -18.04% | -29.66% | 152.67% | N/A | $129.32 | $79.83 | 26.36% | 19.29% | 0.95 | 481,000 | 1.91% |
| MNRO | MONRO INC | $20.54 | -2.93% | 5.71% | 23.36% | 14.49% | 39.25% | -21.03% | -53.89% | -59.04% | -70.67% | $26.41 | $12.20 | 22.23% | 68.43% | 0.87 | 741,000 | -50.40% |
| WPC | W P CAREY INC | $65.75 | 1.14% | 0.92% | -1.87% | -4.22% | 4.71% | 15.92% | -18.51% | -7.29% | 9.69% | $69.79 | $52.91 | 5.79% | 24.27% | 0.47 | 1,417,000 | 40.30% |
| SSSS | SURO CAPITAL CORP | $9.24 | -2.01% | -2.12% | -0.96% | 1.54% | 25.89% | 53.49% | 147.06% | -26.96% | -2.84% | $10.34 | $4.21 | 10.64% | 119.48% | 1.00 | 166,000 | 129.28% |
| LXP | LXP INDUSTRIAL TRUST | $49.98 | 0.54% | 3.20% | 8.98% | 9.13% | 17.19% | 12.31% | -5.07% | -9.70% | 23.10% | $52.52 | $34.25 | 4.84% | 45.93% | 0.78 | 503,000 | -24.02% |
| CWEN | CLEARWAY ENERGY INC | $32.71 | 0.93% | -0.91% | -9.94% | 14.29% | 1.52% | 22.19% | -0.49% | 4.81% | 163.15% | $36.89 | $24.40 | 11.33% | 34.06% | 0.75 | 725,000 | -31.54% |
| CIVI | CIVITAS RESOURCES INC | $27.95 | -4.71% | -5.25% | 0.87% | -13.71% | -15.17% | -38.71% | -51.09% | 25.62% | -95.50% | $55.35 | $22.79 | 49.50% | 22.64% | 1.24 | 958,000 | -11.46% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.28 | 0.53% | 5.23% | 13.69% | -4.86% | 3.31% | -16.14% | -15.49% | 8.99% | 30.26% | $19.04 | $13.23 | 19.73% | 15.54% | 0.76 | 41,000 | 5.13% |
| DLX | DELUXE CORP | $22.42 | 0.58% | 7.02% | 17.81% | 14.10% | 49.07% | -4.92% | 33.45% | -20.64% | -58.93% | $23.87 | $13.61 | 6.07% | 64.73% | 1.07 | 344,000 | 17.81% |
| LAND | GLADSTONE LAND CORP | $8.76 | -2.34% | -3.95% | -6.71% | -1.24% | -13.69% | -21.22% | -53.53% | -42.14% | 2.10% | $11.93 | $8.47 | 26.54% | 3.42% | 0.83 | 1,179,000 | 119.55% |
| BRBI | BRBI BR PARTNERS SA | $14.34 | 2.47% | 2.98% | -8.02% | -40.27% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 78.61% | 17.98% | 1.31 | 1,600 | 14.29% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.85 | -2.83% | -1.54% | -6.54% | -11.26% | -13.26% | -36.69% | -35.96% | -34.46% | 130.06% | $45.77 | $28.59 | 36.96% | 0.91% | 0.87 | 144,000 | 20.00% |
| PPC | PILGRIMS PRIDE CORP | $39.64 | -0.83% | 3.23% | 6.50% | -7.43% | -13.75% | -22.56% | 69.55% | 94.60% | 84.97% | $57.16 | $35.73 | 30.65% | 10.95% | 0.50 | 1,182,000 | 66.71% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.22 | -0.17% | 4.20% | 5.97% | 0.62% | 3.25% | 9.80% | -14.27% | -41.26% | -15.81% | $43.00 | $34.56 | 1.81% | 22.16% | 0.56 | 93,000 | 46.46% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.86 | 6.72% | 11.28% | 7.92% | -5.30% | 16.26% | -16.13% | -29.21% | -40.17% | -79.62% | $3.50 | $1.80 | 18.29% | 58.89% | 1.34 | 524,000 | -36.64% |
| PEBO | PEOPLES BANCORP INC | $31.54 | 0.38% | 4.02% | 10.94% | 4.78% | 8.57% | -9.68% | 11.61% | 16.56% | 66.88% | $35.07 | $26.21 | 10.07% | 20.34% | 0.69 | 236,000 | 26.20% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.85 | -5.64% | -20.49% | -17.52% | -30.91% | -22.52% | -80.02% | -71.92% | -76.07% | -68.34% | $24.32 | $4.78 | 80.06% | 1.38% | 0.91 | 1,675,000 | 10.20% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.03 | 1.42% | 5.57% | 11.54% | 8.07% | 24.59% | 10.90% | -18.84% | -7.98% | 11.29% | $25.20 | $17.01 | 0.67% | 47.15% | 0.89 | 172,000 | 164.62% |
| SAFE | SAFEHOLD INC | $13.81 | -2.06% | 2.37% | 4.38% | -15.64% | -9.62% | -34.02% | -71.34% | -85.17% | -81.32% | $21.18 | $12.76 | 34.80% | 8.23% | 1.09 | 377,000 | -13.73% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.95 | 0.74% | -1.51% | 0.85% | 1.39% | 0.96% | 5.04% | 19.26% | 22.34% | -23.28% | $22.24 | $16.92 | 14.79% | 12.00% | 0.40 | 100,000 | 4.17% |
| PTEN | PATTERSON UTI ENERGY INC | $6.22 | 0.16% | -0.80% | 7.43% | 14.97% | -3.27% | -17.51% | -62.62% | 8.74% | -59.97% | $9.58 | $5.10 | 35.04% | 21.96% | 1.37 | 9,086,000 | 58.49% |
| SXC | SUNCOKE ENERGY INC | $7.01 | -3.58% | 2.34% | 9.36% | -11.27% | -15.13% | -40.69% | -13.46% | 39.92% | 140.89% | $11.81 | $6.24 | 40.64% | 12.34% | 0.93 | 935,000 | 12.65% |
| GLP | GLOBAL PARTNERS LP | $43.87 | 0.14% | -1.46% | 3.71% | -12.84% | -19.84% | -14.30% | 28.35% | 142.38% | 157.60% | $60.00 | $39.70 | 26.88% | 10.50% | 0.70 | 41,000 | -5.31% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.76 | -0.43% | -1.18% | -0.73% | 15.47% | 19.96% | 14.07% | 1.14% | -44.15% | 92.37% | $34.54 | $21.98 | 5.15% | 49.03% | 1.24 | 892,000 | 26.35% |
| EPSN | EPSILON ENERGY LTD | $4.88 | -2.79% | 1.46% | 2.31% | -8.27% | -40.49% | -15.86% | -27.92% | 47.88% | N/A | $8.50 | $4.36 | 42.59% | 11.93% | 0.50 | 164,000 | 29.13% |
| RAND | RAND CAPITAL CORP | $17.00 | 6.52% | 13.22% | 22.74% | 16.76% | 9.68% | -12.64% | 14.48% | 38.21% | -51.27% | $31.89 | $13.25 | 46.69% | 28.30% | 0.12 | 50,400 | 630.43% |
| SUN | SUNOCO LP | $53.42 | -0.71% | -0.69% | 0.24% | 6.86% | 0.91% | 0.75% | 21.91% | 79.38% | 48.22% | $59.88 | $47.98 | 10.79% | 11.34% | 0.50 | 303,000 | 40.28% |
| CZNC | CITIZENS & NORTHERN CORP | $21.99 | 1.48% | 7.95% | 15.62% | 9.57% | 19.25% | 11.34% | -5.74% | 8.97% | 7.11% | $22.68 | $17.85 | 3.04% | 23.19% | 0.59 | 89,000 | 67.92% |
| FFIC | FLUSHING FINANCIAL CORP | $17.30 | 1.23% | 2.98% | 16.50% | 23.22% | 50.43% | 13.37% | -11.91% | 3.28% | -21.33% | $17.34 | $10.65 | 0.23% | 62.44% | 0.86 | 252,000 | 58.49% |
| AVA | AVISTA CORP | $38.79 | 0.60% | 1.41% | -5.23% | 7.66% | 5.01% | 6.24% | -8.62% | -2.49% | 13.49% | $43.09 | $34.80 | 9.98% | 11.47% | 0.34 | 1,288,000 | 2.96% |
| KFRC | KFORCE INC | $30.88 | -0.03% | 5.72% | 4.86% | 1.45% | -23.37% | -47.63% | -40.59% | -29.01% | 26.82% | $59.40 | $24.49 | 48.01% | 26.09% | 0.83 | 199,000 | -35.18% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.31 | 0.56% | -1.22% | 1.76% | 1.76% | 2.47% | 2.31% | 33.73% | 50.00% | 44.11% | $34.53 | $27.77 | 6.43% | 16.35% | 0.44 | 3,376,000 | 21.97% |
| EMBC | EMBECTA CORP | $11.93 | 1.10% | 7.96% | -16.63% | -20.89% | 18.82% | -40.32% | -63.89% | N/A | N/A | $21.23 | $9.20 | 43.81% | 29.67% | 0.94 | 1,014,000 | -20.35% |
| TOUR | TUNIU CORP | $0.72 | 0.14% | -4.53% | -4.53% | -22.93% | -21.32% | -29.11% | -58.37% | -59.09% | -95.72% | $1.17 | $0.69 | 38.80% | 3.77% | 0.88 | 130,000 | -26.55% |
| AM | ANTERO MIDSTREAM CORP | $18.00 | 0.17% | -3.64% | 1.01% | -2.07% | -0.99% | 20.97% | 67.91% | 118.98% | N/A | $19.82 | $14.22 | 9.18% | 26.58% | 0.81 | 2,266,000 | 24.44% |
| VZ | VERIZON COMMUNICATIONS INC | $40.80 | -0.22% | -1.21% | -0.51% | -7.00% | -4.00% | -0.20% | 8.02% | -32.62% | -10.43% | $47.36 | $37.59 | 13.84% | 8.55% | 0.27 | 19,823,000 | 14.86% |
| NAVI | NAVIENT CORP | $12.80 | 0.47% | 3.06% | 12.87% | -2.22% | -3.76% | -13.28% | -23.72% | 34.88% | 3.60% | $16.07 | $10.53 | 20.35% | 21.56% | 1.13 | 988,000 | -10.99% |