Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INN | SUMMIT HOTEL PROPERTIES INC | $4.36 | 5.57% | 9.55% | -20.29% | -33.84% | -29.45% | -29.45% | -55.28% | -19.71% | -66.89% | $7.22 | $3.57 | 39.61% | 22.13% | 1.39 | 1,490,631 | 27.91% |
OLP | ONE LIBERTY PROPERTIES INC | $24.58 | 1.24% | 2.37% | -7.39% | -4.36% | -8.35% | 5.81% | -12.31% | 58.68% | 9.49% | $30.46 | $22.32 | 19.29% | 10.13% | 0.87 | 20,878 | -34.74% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.82 | -1.37% | -0.38% | -7.02% | -5.46% | -9.44% | 9.17% | -35.67% | -54.45% | -21.06% | $25.40 | $16.48 | 21.99% | 20.24% | 0.15 | 193 | -89.21% |
TROW | PRICE T ROWE GROUP INC | $91.65 | 4.01% | 3.63% | -2.40% | -20.49% | -18.53% | -17.55% | -26.84% | -16.29% | 11.88% | $125.81 | $77.85 | 27.15% | 17.73% | 1.34 | 3,660,262 | 47.08% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | -3.99% | -1.91% | -2.27% | -2.27% | -7.47% | 18.39% | 47.31% | 36.00% | 2.66% | $44.42 | $30.48 | 16.65% | 21.46% | 0.58 | 4,909,926 | 75.68% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.42 | -0.08% | -1.90% | 10.75% | 13.68% | 36.77% | 0.84% | 56.66% | 198.72% | 121.49% | $92.39 | $59.08 | 4.30% | 49.66% | 0.89 | 64,027 | 246.73% |
ACGL | ARCH CAPITAL GROUP LTD | $92.48 | 3.13% | 1.99% | -4.48% | -0.67% | -2.65% | -2.83% | 101.57% | 288.57% | 350.20% | $116.47 | $82.49 | 20.60% | 12.11% | 0.73 | 1,596,402 | -14.25% |
FEIM | FREQUENCY ELECTRONICS INC | $18.50 | 3.64% | -1.65% | 17.53% | 9.79% | 46.59% | 91.91% | 139.33% | 86.30% | 40.26% | $20.33 | $8.62 | 9.00% | 114.62% | 0.42 | 163,131 | 284.92% |
HP | HELMERICH & PAYNE INC | $20.23 | 3.00% | 1.30% | -24.46% | -35.16% | -40.01% | -46.52% | -55.00% | 12.08% | -73.90% | $42.60 | $17.82 | 52.51% | 13.52% | 1.26 | 1,471,764 | -45.30% |
NEWT | NEWTEKONE INC | $10.58 | 0.47% | -2.31% | -13.06% | -18.30% | -18.05% | -3.91% | -57.41% | -24.05% | -36.42% | $15.49 | $9.12 | 31.70% | 16.01% | 0.95 | 324,751 | 44.78% |
FHI | FEDERATED HERMES INC | $41.71 | 2.31% | 4.01% | 1.53% | 5.94% | 4.22% | 26.39% | 46.97% | 83.66% | 19.34% | $43.92 | $31.24 | 5.03% | 33.51% | 0.91 | 705,290 | -59.97% |
BNL | BROADSTONE NET LEASE INC | $16.20 | 2.14% | 1.69% | -5.43% | 3.65% | -7.64% | 6.30% | -19.56% | N/A | N/A | $19.15 | $13.96 | 15.40% | 16.05% | 0.66 | 1,401,393 | -30.14% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.85 | 3.48% | 7.56% | -0.92% | -8.87% | -10.41% | -4.96% | 18.78% | 36.43% | -12.63% | $49.54 | $32.75 | 19.56% | 21.68% | 1.33 | 667,842 | -43.01% |
RCI | ROGERS COMMUNICATIONS INC | $25.51 | 0.39% | 1.39% | 0.87% | -5.94% | -30.41% | -32.71% | -52.13% | -37.07% | -28.28% | $41.84 | $23.18 | 39.03% | 10.05% | 0.45 | 668,590 | -31.01% |
MPLX | MPLX LP | $51.87 | 1.99% | -1.31% | -3.75% | 0.89% | 17.04% | 26.20% | 60.04% | 197.08% | -31.30% | $54.87 | $39.84 | 5.47% | 30.20% | 0.64 | 1,325,694 | -31.27% |
NWL | NEWELL BRANDS INC | $5.25 | 1.55% | 4.79% | -16.27% | -45.26% | -39.93% | -31.28% | -76.59% | -57.61% | -86.60% | $11.78 | $4.22 | 55.43% | 24.41% | 1.12 | 12,827,544 | -11.06% |
AEG | AEGON LTD | $6.57 | 2.02% | 1.86% | -1.65% | 3.14% | 3.46% | 4.95% | 28.07% | 168.16% | -17.25% | $6.96 | $5.42 | 5.60% | 21.22% | 1.03 | 11,102,393 | 23.45% |
PTEN | PATTERSON UTI ENERGY INC | $6.03 | 2.90% | -0.99% | -29.56% | -23.48% | -20.76% | -43.06% | -62.87% | 88.44% | -72.81% | $11.70 | $5.12 | 48.44% | 17.77% | 1.56 | 11,458,210 | -29.50% |
KEY | KEYCORP | $15.49 | 3.34% | 5.23% | -3.61% | -11.33% | -9.10% | 4.17% | -20.44% | 44.77% | 5.88% | $20.04 | $12.73 | 22.70% | 21.73% | 1.30 | 12,405,976 | 25.45% |
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.58 | 1.54% | 4.55% | -3.82% | -28.85% | -30.21% | -37.17% | -35.29% | 15.00% | -38.16% | $21.80 | $9.11 | 51.47% | 16.14% | 0.97 | 24,874 | -13.31% |
BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | -0.32% | 4.99% | -2.97% | -37.35% | -46.25% | -71.93% | -93.76% | -24.62% | -93.08% | $4.10 | $0.80 | 76.93% | 18.25% | 1.31 | 72,980 | -54.40% |
AAT | AMERICAN ASSETS TRUST INC | $19.11 | 1.49% | 2.30% | -6.32% | -20.77% | -29.56% | -11.36% | -45.80% | -30.05% | -52.78% | $29.15 | $16.69 | 34.44% | 14.50% | 0.92 | 410,420 | 45.84% |
CVEO | CIVEO CORP | $18.99 | 1.66% | -5.71% | -21.79% | -18.15% | -23.09% | -21.72% | -33.62% | 201.43% | -65.89% | $28.92 | $18.01 | 34.34% | 5.44% | 0.82 | 172,109 | 10.33% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.47 | 1.43% | -1.86% | -19.34% | -21.26% | -34.09% | -36.98% | -58.20% | -50.21% | -20.17% | $130.14 | $70.57 | 42.78% | 5.53% | 0.87 | 1,388,843 | -16.92% |
DEI | DOUGLAS EMMETT INC | $14.47 | 1.83% | 1.62% | -11.17% | -19.83% | -19.61% | 5.31% | -50.45% | -49.32% | -49.95% | $20.50 | $12.39 | 29.41% | 16.79% | 1.10 | 1,025,863 | -15.11% |
ALEX | ALEXANDER & BALDWIN INC | $17.30 | -0.23% | 6.07% | -1.59% | -3.73% | -8.90% | 4.98% | -17.22% | 45.13% | -57.01% | $20.30 | $15.70 | 14.78% | 10.19% | 0.91 | 418,720 | -28.69% |
PFE | PFIZER INC | $24.20 | 1.13% | 5.58% | -2.02% | -7.63% | -12.82% | -12.64% | -49.94% | -35.67% | -29.49% | $31.54 | $20.92 | 23.27% | 15.71% | 0.42 | 38,678,859 | -17.51% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.65 | 2.17% | 0.03% | -8.71% | -12.07% | -2.44% | -7.31% | 10.55% | N/A | N/A | $34.64 | $25.89 | 14.41% | 14.52% | 0.48 | 1,071,122 | 82.53% |
FLIC | FIRST OF LONG ISLAND CORP | $12.13 | 4.12% | 5.85% | -1.30% | -6.11% | -3.65% | 20.58% | -30.57% | -18.70% | -25.67% | $15.03 | $9.30 | 19.29% | 30.43% | 0.80 | 215,281 | 406.41% |
TDG | TRANSDIGM GROUP INC | $1,450.28 | 1.12% | 5.24% | 3.62% | 7.21% | 10.25% | 14.04% | 140.56% | 323.53% | 558.38% | $1.47k | $1.18k | 1.21% | 23.29% | 1.10 | 384,882 | 68.82% |
HNNA | HENNESSY ADVISORS INC | $10.69 | 0.00% | -2.73% | 5.01% | -10.09% | 5.74% | 53.26% | 8.47% | 30.37% | -16.87% | $13.88 | $6.60 | 22.98% | 61.97% | 0.29 | 6,074 | -43.81% |
SBRA | SABRA HEALTH CARE REIT INC | $17.42 | -1.14% | 0.00% | 0.35% | 3.02% | -6.75% | 22.50% | 49.66% | 41.97% | -41.11% | $20.03 | $13.87 | 13.03% | 25.59% | 0.74 | 1,990,447 | 5.96% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | -6.73% | -13.70% | -22.40% | -35.93% | -34.19% | -43.41% | -23.62% | -28.04% | 90.20% | $9.50 | $4.75 | 48.94% | 2.11% | 0.12 | 21,141 | 179.46% |
VTS | VITESSE ENERGY INC | $21.35 | 2.25% | 0.28% | -15.08% | -17.73% | -14.94% | -4.47% | N/A | N/A | N/A | $28.41 | $18.90 | 24.84% | 12.96% | 0.88 | 245,913 | 21.74% |
MOMO | HELLO GROUP INC | $5.89 | 1.73% | 3.70% | -6.06% | -16.57% | -18.08% | -3.92% | 11.55% | -72.64% | -47.69% | $8.38 | $4.79 | 29.71% | 22.96% | 1.09 | 454,443 | 10.53% |
KRNY | KEARNY FINANCIAL CORP | $6.48 | 3.18% | 1.73% | 2.05% | -5.12% | -7.03% | 14.69% | -45.27% | -26.94% | -33.37% | $8.59 | $5.31 | 24.56% | 22.03% | 0.84 | 200,146 | -28.02% |
BHP | BHP GROUP LTD | $48.83 | 2.35% | 1.29% | 1.98% | 0.08% | -12.99% | -12.14% | -27.55% | 25.59% | -6.38% | $63.21 | $39.73 | 22.75% | 22.90% | 0.90 | 3,315,993 | -13.91% |
MSBI | MIDLAND STATES BANCORP INC | $18.33 | 4.03% | 10.36% | 6.20% | -2.34% | -25.24% | -23.02% | -30.25% | 18.87% | N/A | $28.08 | $14.79 | 34.72% | 23.94% | 0.78 | 148,877 | -7.38% |
BTE | BAYTEX ENERGY CORP | $1.64 | 1.23% | -0.61% | -26.46% | -30.21% | -46.58% | -53.93% | -67.07% | 432.47% | -91.43% | $3.84 | $1.36 | 57.29% | 20.59% | 1.43 | 48,366,943 | -30.88% |
PRU | PRUDENTIAL FINANCIAL INC | $103.62 | 1.86% | 0.70% | -8.06% | -12.84% | -14.12% | -6.89% | -4.42% | 75.99% | 23.08% | $130.55 | $90.38 | 20.63% | 14.65% | 1.08 | 1,595,626 | -41.56% |
FMNB | FARMERS NATIONAL BANC CORP | $13.44 | 1.90% | 2.91% | 2.44% | -2.11% | -2.54% | 8.47% | -13.35% | 12.00% | 63.90% | $16.32 | $11.55 | 17.65% | 16.36% | 0.73 | 58,641 | -33.76% |
JBSS | SANFILIPPO JOHN B & SON INC | $61.32 | -2.50% | -9.46% | -11.35% | -12.66% | -26.26% | -39.51% | -20.38% | -28.86% | 24.20% | $105.63 | $59.67 | 41.95% | 2.77% | 0.39 | 136,343 | -23.79% |
SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 1.71% | 0.63% | -1.96% | -7.67% | -11.20% | 3.48% | -27.44% | -4.45% | 17.24% | $38.00 | $25.30 | 24.92% | 12.77% | 0.71 | 94,700 | -22.78% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $38.60 | 2.39% | 5.84% | -5.11% | -0.80% | -6.29% | 12.63% | -53.00% | 31.07% | 170.50% | $48.37 | $30.98 | 20.20% | 24.60% | 0.93 | 109,427 | -16.92% |
CMA | COMERICA INC | $56.44 | 3.64% | 6.27% | -4.73% | -14.42% | -9.54% | 8.81% | -31.43% | 75.55% | 16.95% | $73.45 | $45.32 | 23.16% | 24.54% | 1.31 | 1,987,804 | 88.16% |
NAVI | NAVIENT CORP | $12.76 | 1.84% | 7.86% | -1.69% | -5.76% | -10.14% | -17.36% | -19.85% | 76.73% | -35.03% | $16.97 | $10.53 | 24.79% | 21.18% | 1.23 | 538,799 | -29.54% |