Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INN | SUMMIT HOTEL PROPERTIES INC | $4.36 | 1,490,631 | 27.91% | 4.02 | 4.01 | 5.14 | 5.93 | 6.20 | 48.02 | 74.80 | 67.12 | 100.00 | 99.49 | -0.28 | -0.39 | 0.11 | 1.39 | ||
OLP | ONE LIBERTY PROPERTIES INC | $24.58 | 20,878 | -34.74% | 24.30 | 24.13 | 25.47 | 26.05 | 26.60 | 48.57 | 68.85 | 69.57 | 95.75 | 92.25 | -0.31 | -0.42 | 0.11 | 0.87 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.82 | 193 | -89.21% | 19.81 | 20.03 | 20.69 | 21.52 | 21.02 | 43.74 | 65.15 | 55.29 | 83.98 | 89.21 | -0.30 | -0.33 | 0.03 | 0.15 | ||
TROW | PRICE T ROWE GROUP INC | $91.65 | 3,660,262 | 47.08% | 88.03 | 86.90 | 93.06 | 103.56 | 107.55 | 54.44 | 76.42 | 77.11 | 87.81 | 87.81 | -0.95 | -1.87 | 0.93 | 1.34 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $37.02 | 4,909,926 | 75.68% | 38.07 | 37.84 | 37.55 | 37.57 | 38.53 | 43.24 | 64.17 | 78.40 | 51.14 | 64.16 | 0.14 | 0.18 | -0.05 | 0.58 | ||
OMAB | CENTRAL NORTH AIRPORT GROUP | $88.42 | 64,027 | 246.73% | 87.77 | 83.03 | 80.11 | 77.70 | 72.24 | 61.82 | 74.22 | 75.85 | 52.79 | 56.87 | 2.74 | 2.30 | 0.44 | 0.89 | ||
ACGL | ARCH CAPITAL GROUP LTD | $92.48 | 1,596,402 | -14.25% | 91.44 | 90.91 | 92.01 | 92.18 | 98.41 | 51.76 | 58.55 | 61.62 | 42.83 | 49.07 | -0.28 | -0.26 | -0.02 | 0.73 | ||
FEIM | FREQUENCY ELECTRONICS INC | $18.50 | 163,131 | 284.92% | 18.20 | 17.28 | 16.16 | 16.76 | 14.78 | 60.90 | 65.07 | 72.02 | 47.71 | 64.91 | 0.70 | 0.61 | 0.08 | 0.42 | ||
HP | HELMERICH & PAYNE INC | $20.23 | 1,471,764 | -45.30% | 19.80 | 19.77 | 23.29 | 27.62 | 30.96 | 44.52 | 51.56 | 43.79 | 79.34 | 75.74 | -1.12 | -1.35 | 0.23 | 1.26 | ||
NEWT | NEWTEKONE INC | $10.58 | 324,751 | 44.78% | 10.58 | 10.34 | 11.52 | 12.28 | 12.68 | 45.10 | 59.98 | 66.61 | 71.75 | 76.97 | -0.25 | -0.35 | 0.10 | 0.95 | ||
FHI | FEDERATED HERMES INC | $41.71 | 705,290 | -59.97% | 39.31 | 38.30 | 38.90 | 39.38 | 38.20 | 65.08 | 96.82 | 95.60 | 100.00 | 99.46 | 0.52 | 0.06 | 0.46 | 0.91 | ||
BNL | BROADSTONE NET LEASE INC | $16.20 | 1,401,393 | -30.14% | 16.03 | 15.76 | 16.43 | 16.19 | 17.04 | 51.89 | 83.07 | 84.44 | 88.87 | 90.35 | -0.08 | -0.14 | 0.06 | 0.66 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.85 | 667,842 | -43.01% | 37.02 | 36.14 | 38.90 | 41.56 | 42.49 | 60.60 | 91.20 | 89.02 | 94.14 | 94.14 | -0.15 | -0.77 | 0.62 | 1.33 | ||
RCI | ROGERS COMMUNICATIONS INC | $25.51 | 668,590 | -31.01% | 25.46 | 25.13 | 26.64 | 28.18 | 33.30 | 47.57 | 75.36 | 81.72 | 72.84 | 85.95 | -0.26 | -0.42 | 0.16 | 0.45 | ||
MPLX | MPLX LP | $51.87 | 1,325,694 | -31.27% | 51.43 | 50.05 | 52.03 | 51.17 | 47.76 | 53.18 | 73.18 | 78.96 | 67.03 | 74.66 | 0.00 | -0.25 | 0.25 | 0.64 | ||
NWL | NEWELL BRANDS INC | $5.25 | 12,827,544 | -11.06% | 4.98 | 4.88 | 5.85 | 7.76 | 7.84 | 48.70 | 70.09 | 70.46 | 89.04 | 89.04 | -0.25 | -0.37 | 0.12 | 1.12 | ||
AEG | AEGON LTD | $6.57 | 11,102,393 | 23.45% | 6.40 | 6.15 | 6.31 | 6.29 | 6.27 | 59.44 | 88.65 | 90.67 | 85.62 | 87.75 | 0.06 | 0.01 | 0.05 | 1.03 | ||
PTEN | PATTERSON UTI ENERGY INC | $6.03 | 11,458,210 | -29.50% | 5.93 | 5.87 | 7.14 | 7.75 | 8.18 | 43.50 | 49.76 | 45.82 | 70.54 | 67.09 | -0.39 | -0.46 | 0.08 | 1.56 | ||
KEY | KEYCORP | $15.49 | 12,405,976 | 25.45% | 14.72 | 14.30 | 15.38 | 16.50 | 16.76 | 57.63 | 91.31 | 89.74 | 97.43 | 97.43 | -0.07 | -0.28 | 0.21 | 1.30 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.58 | 24,874 | -13.31% | 10.32 | 10.23 | 11.49 | 13.61 | 14.69 | 48.36 | 72.26 | 68.14 | 100.00 | 98.52 | -0.27 | -0.40 | 0.14 | 0.97 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $0.95 | 72,980 | -54.40% | 0.88 | 0.86 | 0.98 | 1.32 | 1.64 | 54.05 | 76.72 | 67.01 | 99.46 | 93.97 | -0.02 | -0.04 | 0.02 | 1.31 | ||
AAT | AMERICAN ASSETS TRUST INC | $19.11 | 410,420 | 45.84% | 18.83 | 18.64 | 19.97 | 22.42 | 24.53 | 48.96 | 69.48 | 68.63 | 91.58 | 84.46 | -0.31 | -0.44 | 0.13 | 0.92 | ||
CVEO | CIVEO CORP | $18.99 | 172,109 | 10.33% | 19.54 | 19.80 | 21.50 | 22.51 | 24.53 | 38.72 | 33.27 | 37.06 | 13.55 | 38.18 | -0.70 | -0.69 | -0.01 | 0.82 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $74.47 | 1,388,843 | -16.92% | 75.22 | 76.72 | 89.29 | 93.94 | 105.00 | 35.90 | 29.81 | 26.18 | 65.75 | 62.65 | -4.36 | -4.66 | 0.30 | 0.87 | ||
DEI | DOUGLAS EMMETT INC | $14.47 | 1,025,863 | -15.11% | 14.00 | 13.88 | 15.33 | 16.68 | 16.87 | 49.87 | 76.05 | 71.63 | 89.76 | 82.78 | -0.34 | -0.49 | 0.15 | 1.10 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.30 | 418,720 | -28.69% | 16.88 | 16.65 | 17.24 | 17.57 | 18.35 | 56.49 | 91.59 | 94.15 | 98.47 | 99.49 | -0.00 | -0.13 | 0.13 | 0.91 | ||
PFE | PFIZER INC | $24.20 | 38,678,859 | -17.51% | 23.20 | 22.71 | 24.61 | 25.41 | 26.94 | 56.38 | 91.20 | 91.66 | 90.94 | 95.10 | -0.16 | -0.50 | 0.35 | 0.42 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.65 | 1,071,122 | 82.53% | 29.28 | 28.74 | 31.23 | 31.99 | 31.22 | 48.45 | 76.96 | 81.79 | 80.77 | 84.07 | -0.48 | -0.72 | 0.24 | 0.48 | ||
FLIC | FIRST OF LONG ISLAND CORP | $12.13 | 215,281 | 406.41% | 11.53 | 11.23 | 11.89 | 12.29 | 12.64 | 59.61 | 86.75 | 84.42 | 93.04 | 92.36 | -0.02 | -0.16 | 0.14 | 0.80 | ||
TDG | TRANSDIGM GROUP INC | $1,450.28 | 384,882 | 68.82% | 1,381.38 | 1,341.66 | 1,350.26 | 1,326.00 | 1,323.09 | 66.71 | 94.19 | 96.18 | 100.00 | 100.00 | 23.15 | 9.81 | 13.33 | 1.10 | ||
HNNA | HENNESSY ADVISORS INC | $10.69 | 6,074 | -43.81% | 10.60 | 10.06 | 10.43 | 11.35 | 10.57 | 55.59 | 84.42 | 90.28 | 78.03 | 86.12 | 0.14 | 0.01 | 0.13 | 0.29 | ||
SBRA | SABRA HEALTH CARE REIT INC | $17.42 | 1,990,447 | 5.96% | 17.62 | 17.49 | 17.21 | 17.08 | 17.45 | 48.95 | 44.02 | 58.46 | 24.19 | 32.79 | 0.10 | 0.13 | -0.04 | 0.74 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.85 | 21,141 | 179.46% | 5.44 | 5.54 | 6.27 | 7.00 | 7.04 | 29.91 | 8.64 | 22.43 | 9.19 | 29.36 | -0.30 | -0.28 | -0.02 | 0.12 | ||
VTS | VITESSE ENERGY INC | $21.35 | 245,913 | 21.74% | 21.11 | 20.84 | 23.05 | 24.63 | 25.04 | 46.75 | 59.88 | 65.66 | 76.00 | 78.94 | -0.58 | -0.75 | 0.17 | 0.88 | ||
MOMO | HELLO GROUP INC | $5.89 | 454,443 | 10.53% | 5.69 | 5.59 | 6.46 | 6.91 | 6.86 | 49.77 | 93.17 | 92.60 | 98.61 | 97.85 | -0.16 | -0.26 | 0.10 | 1.09 | ||
KRNY | KEARNY FINANCIAL CORP | $6.48 | 200,146 | -28.02% | 6.27 | 6.04 | 6.30 | 6.80 | 6.93 | 60.06 | 81.38 | 78.33 | 83.47 | 80.49 | 0.03 | -0.04 | 0.07 | 0.84 | ||
BHP | BHP GROUP LTD | $48.83 | 3,315,993 | -13.91% | 48.16 | 46.20 | 48.19 | 49.15 | 52.12 | 55.94 | 73.52 | 77.54 | 63.40 | 69.19 | 0.22 | -0.12 | 0.34 | 0.90 | ||
MSBI | MIDLAND STATES BANCORP INC | $18.33 | 148,877 | -7.38% | 16.80 | 16.23 | 17.45 | 20.13 | 21.91 | 66.15 | 84.16 | 75.36 | 90.70 | 85.63 | -0.01 | -0.33 | 0.32 | 0.78 | ||
BTE | BAYTEX ENERGY CORP | $1.64 | 48,366,943 | -30.88% | 1.64 | 1.64 | 1.95 | 2.24 | 2.71 | 42.41 | 30.92 | 34.75 | 62.34 | 51.71 | -0.11 | -0.12 | 0.01 | 1.43 | ||
PRU | PRUDENTIAL FINANCIAL INC | $103.62 | 1,595,626 | -41.56% | 102.13 | 100.49 | 106.55 | 112.08 | 116.59 | 50.11 | 74.73 | 79.04 | 81.66 | 85.71 | -1.05 | -1.76 | 0.71 | 1.08 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.44 | 58,641 | -33.76% | 13.15 | 12.66 | 13.16 | 13.65 | 14.26 | 60.15 | 78.59 | 75.44 | 87.13 | 84.83 | 0.09 | -0.03 | 0.12 | 0.73 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $61.32 | 136,343 | -23.79% | 66.57 | 67.04 | 69.60 | 76.24 | 84.86 | 25.03 | 18.88 | 22.16 | 11.57 | 26.40 | -1.58 | -1.12 | -0.46 | 0.39 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $28.53 | 94,700 | -22.78% | 28.34 | 27.68 | 28.76 | 30.48 | 31.99 | 52.89 | 66.75 | 70.19 | 77.81 | 82.96 | -0.07 | -0.23 | 0.17 | 0.71 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $38.60 | 109,427 | -16.92% | 37.04 | 35.97 | 38.22 | 39.55 | 42.01 | 59.45 | 84.06 | 82.76 | 98.50 | 98.12 | -0.05 | -0.44 | 0.39 | 0.93 | ||
CMA | COMERICA INC | $56.44 | 1,987,804 | 88.16% | 53.35 | 52.75 | 56.96 | 60.85 | 60.52 | 56.33 | 89.55 | 83.64 | 96.48 | 96.48 | -0.66 | -1.36 | 0.69 | 1.31 | ||
NAVI | NAVIENT CORP | $12.76 | 538,799 | -29.54% | 12.04 | 11.62 | 12.71 | 13.31 | 14.36 | 57.88 | 73.71 | 75.84 | 90.07 | 91.43 | -0.01 | -0.24 | 0.23 | 1.23 |