Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELF | GLOBAL SELF STORAGE INC | $5.16 | -0.90% | -0.85% | 4.45% | -0.77% | 3.20% | 23.74% | -11.19% | 39.46% | N/A | $5.50 | $4.60 | 6.18% | 12.17% | 0.28 | 12,000 | 70.67% |
NWL | NEWELL BRANDS INC | $4.99 | -2.16% | -3.48% | 2.04% | -48.50% | -43.42% | -35.86% | -77.80% | -57.31% | -87.15% | $11.78 | $4.22 | 57.64% | 18.25% | 1.12 | 8,967,834 | -4.85% |
HOPE | HOPE BANCORP INC | $9.99 | -0.99% | -1.58% | 7.30% | -15.48% | -30.38% | -7.76% | -30.38% | 13.91% | -29.85% | $14.54 | $8.83 | 31.27% | 13.20% | 1.00 | 826,313 | -4.01% |
PBF | PBF ENERGY INC | $18.74 | 1.63% | 8.83% | 28.80% | -33.31% | -39.23% | -63.86% | -39.88% | 104.36% | -31.56% | $51.70 | $13.62 | 63.75% | 37.64% | 1.21 | 4,030,270 | -25.42% |
OHI | OMEGA HEALTHCARE INVESTORS INC | $35.90 | -0.77% | -6.09% | -0.99% | -5.68% | -9.32% | 15.32% | 26.63% | 36.19% | 2.92% | $44.42 | $30.48 | 19.17% | 17.78% | 0.58 | 4,127,706 | 28.21% |
OLP | ONE LIBERTY PROPERTIES INC | $24.24 | -0.49% | -0.04% | 1.93% | -7.55% | -15.89% | 3.41% | -7.73% | 66.94% | 9.53% | $30.46 | $22.32 | 20.41% | 8.60% | 0.87 | 43,346 | -2.28% |
MPLX | MPLX LP | $49.79 | -1.66% | -4.38% | 5.44% | -7.02% | 7.21% | 20.64% | 52.96% | 190.49% | -31.35% | $54.87 | $39.84 | 9.26% | 24.97% | 0.65 | 2,239,985 | 19.84% |
TROW | PRICE T ROWE GROUP INC | $90.16 | -1.39% | 1.46% | 10.41% | -19.10% | -25.68% | -19.51% | -28.35% | -16.67% | 11.83% | $125.81 | $77.85 | 28.34% | 15.81% | 1.34 | 1,908,971 | 3.19% |
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.49 | 2.04% | 2.23% | 16.81% | 22.00% | 14.38% | -18.06% | -60.16% | -59.63% | -32.22% | $6.77 | $4.19 | 18.91% | 31.03% | 0.66 | 10,216,417 | 8.38% |
PEBO | PEOPLES BANCORP INC | $29.18 | -0.51% | -0.95% | 7.08% | -13.62% | -17.52% | -2.67% | 5.99% | 36.71% | 27.37% | $37.07 | $26.21 | 21.29% | 11.33% | 0.79 | 97,195 | -25.28% |
VTS | VITESSE ENERGY INC | $19.81 | -7.26% | -7.95% | -6.73% | -25.47% | -27.12% | -12.27% | N/A | N/A | N/A | $28.41 | $18.90 | 30.26% | 4.81% | 0.89 | 867,632 | 29.85% |
PFE | PFIZER INC | $22.88 | -4.15% | -3.83% | 1.10% | -11.42% | -16.37% | -18.75% | -53.34% | -40.59% | -31.62% | $31.54 | $20.92 | 27.46% | 9.40% | 0.43 | 57,136,304 | 40.00% |
BTE | BAYTEX ENERGY CORP | $1.51 | -1.31% | -5.63% | -7.93% | -36.02% | -52.22% | -59.41% | -70.68% | 403.33% | -91.97% | $3.84 | $1.36 | 60.68% | 11.03% | 1.43 | 65,195,534 | 92.15% |
BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | -1.51% | 5.31% | 11.22% | -40.39% | -50.97% | -73.10% | -93.59% | -20.00% | -93.45% | $4.10 | $0.80 | 77.76% | 14.00% | 1.30 | 82,587 | 1.59% |
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.57 | -2.68% | -1.38% | -8.02% | -25.93% | -36.69% | -40.29% | -59.49% | -52.66% | -20.93% | $130.14 | $70.57 | 45.01% | 1.42% | 0.87 | 1,653,393 | -8.61% |
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.74 | 0.00% | -0.80% | -4.08% | -6.49% | -11.01% | 3.79% | -36.59% | -57.64% | -21.35% | $25.40 | $16.48 | 22.28% | 19.78% | 0.15 | 96 | -90.63% |
BNL | BROADSTONE NET LEASE INC | $15.97 | -0.37% | -0.50% | 4.38% | 1.08% | -9.77% | 3.63% | -20.27% | N/A | N/A | $19.15 | $13.96 | 16.61% | 14.40% | 0.66 | 857,596 | -22.33% |
DEI | DOUGLAS EMMETT INC | $14.02 | -0.85% | 1.37% | 1.23% | -21.19% | -24.79% | 0.86% | -52.02% | -49.48% | -50.35% | $20.50 | $12.39 | 31.61% | 13.16% | 1.10 | 2,389,660 | 75.86% |
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.34 | -1.34% | 0.49% | 6.27% | -31.11% | -36.76% | -38.34% | -33.03% | 21.36% | -37.33% | $21.80 | $9.11 | 52.57% | 13.50% | 0.97 | 73,095 | 304.44% |
CALM | CAL-MAINE FOODS INC | $96.87 | 4.39% | 0.03% | 3.66% | -10.94% | 6.79% | 70.19% | 85.75% | 124.24% | 122.74% | $116.41 | $56.73 | 16.79% | 70.77% | 0.32 | 1,250,841 | 37.54% |
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.68 | -0.85% | 5.64% | 14.38% | -11.70% | -19.00% | -7.64% | 17.19% | 39.72% | -12.12% | $49.54 | $32.75 | 19.90% | 21.16% | 1.32 | 468,239 | -39.30% |
TDG | TRANSDIGM GROUP INC | $1,391.86 | -5.48% | -1.14% | 11.39% | 7.12% | 0.67% | 6.93% | 138.28% | 335.68% | 532.32% | $1.49k | $1.18k | 6.49% | 18.32% | 1.10 | 555,403 | -1.42% |
ACGL | ARCH CAPITAL GROUP LTD | $93.00 | 0.45% | 0.66% | 9.42% | -0.94% | -8.55% | -4.26% | 99.83% | 297.10% | 352.11% | $116.47 | $82.49 | 20.15% | 12.74% | 0.72 | 1,385,515 | 45.13% |
BFS | SAUL CENTERS INC | $32.97 | -0.15% | 1.17% | -0.24% | -11.06% | -19.47% | -8.42% | -33.94% | 11.65% | -34.30% | $42.39 | $31.59 | 22.22% | 4.38% | 0.90 | 32,139 | -35.37% |
RCI | ROGERS COMMUNICATIONS INC | $25.43 | 0.12% | -1.01% | 2.87% | -5.46% | -30.48% | -34.37% | -51.08% | -37.19% | -30.33% | $41.84 | $23.18 | 39.22% | 9.71% | 0.45 | 941,473 | 20.08% |
KEY | KEYCORP | $15.30 | -1.67% | 2.41% | 13.25% | -14.76% | -23.39% | 1.12% | -21.70% | 47.68% | 5.81% | $20.04 | $12.73 | 23.65% | 20.24% | 1.30 | 9,459,658 | -26.00% |
AAT | AMERICAN ASSETS TRUST INC | $18.91 | -0.68% | 2.11% | 4.59% | -16.81% | -32.51% | -12.98% | -45.00% | -29.36% | -51.88% | $29.15 | $16.69 | 35.13% | 13.30% | 0.92 | 381,037 | 5.33% |
SSTK | SHUTTERSTOCK INC | $17.54 | 0.11% | 4.40% | 13.53% | -43.46% | -49.26% | -56.08% | -73.51% | -52.96% | -73.98% | $46.10 | $14.35 | 61.95% | 22.23% | 1.22 | 269,085 | -3.88% |
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.95 | -0.17% | -2.73% | 0.50% | -8.88% | -0.07% | 5.57% | 11.13% | 77.85% | -10.73% | $34.63 | $27.37 | 13.51% | 9.43% | 0.54 | 5,109,806 | 15.79% |
FLIC | FIRST OF LONG ISLAND CORP | $11.93 | -1.32% | 2.49% | 7.87% | -13.49% | -18.12% | 16.73% | -33.65% | -17.84% | -29.63% | $15.03 | $9.30 | 20.63% | 28.28% | 0.80 | 67,116 | 11.41% |
AEG | AEGON LTD | $6.64 | -0.15% | 1.84% | 19.86% | 0.76% | -0.30% | 2.63% | 30.71% | 186.21% | -15.52% | $6.96 | $5.42 | 4.60% | 22.51% | 1.03 | 12,490,166 | 5.15% |
OMAB | CENTRAL NORTH AIRPORT GROUP | $90.77 | 3.29% | 5.67% | 23.88% | 15.93% | 37.18% | 4.80% | 62.38% | 195.57% | 121.93% | $92.39 | $59.08 | 1.75% | 53.64% | 0.89 | 176,347 | 72.47% |
KRC | KILROY REALTY CORP | $30.81 | -3.36% | -3.05% | 4.83% | -17.11% | -23.78% | -10.04% | -53.53% | -47.26% | -55.17% | $43.78 | $27.07 | 29.63% | 13.82% | 1.04 | 1,657,421 | 53.53% |
ALEX | ALEXANDER & BALDWIN INC | $17.28 | -0.29% | 1.41% | 8.00% | -4.05% | -12.06% | 4.16% | -17.48% | 57.09% | -56.57% | $20.30 | $15.70 | 14.88% | 10.06% | 0.91 | 343,851 | -26.83% |
BXSL | BLACKSTONE SECURED LENDING FUND | $29.45 | 0.03% | -0.81% | 4.80% | -11.83% | -5.82% | -9.38% | 11.98% | N/A | N/A | $34.64 | $25.89 | 14.98% | 13.75% | 0.48 | 838,902 | 4.10% |
MSBI | MIDLAND STATES BANCORP INC | $17.79 | -0.73% | 8.01% | 11.75% | -10.56% | -36.37% | -24.81% | -31.42% | 19.40% | N/A | $28.08 | $14.79 | 36.65% | 20.28% | 0.78 | 99,006 | -36.15% |
CVEO | CIVEO CORP | $19.14 | -0.83% | -4.73% | -5.71% | -17.04% | -26.58% | -21.81% | -31.32% | 224.63% | -65.92% | $28.92 | $18.01 | 33.82% | 6.27% | 0.82 | 116,555 | -19.12% |
FAT | FAT BRANDS INC | $2.68 | -2.55% | 0.00% | 15.52% | -25.76% | -50.09% | -63.98% | -55.33% | -10.16% | N/A | $7.77 | $2.22 | 65.51% | 20.72% | 0.70 | 24,463 | -11.99% |
HNNA | HENNESSY ADVISORS INC | $10.59 | -1.21% | -3.73% | 14.42% | -15.62% | 4.54% | 58.77% | 8.50% | 32.57% | -21.32% | $13.88 | $6.60 | 23.70% | 60.45% | 0.29 | 2,421 | -43.05% |
ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.93 | -1.03% | -0.52% | 9.18% | -3.75% | -2.39% | 13.53% | 40.63% | 711.14% | -17.39% | $30.56 | $21.95 | 11.89% | 22.69% | 0.68 | 496,501 | 75.83% |
CCEL | CRYO CELL INTERNATIONAL INC | $4.81 | -1.41% | -12.86% | -12.39% | -39.42% | -35.52% | -44.26% | -25.77% | -30.29% | 88.63% | $9.50 | $4.75 | 49.36% | 1.26% | 0.12 | 2,971 | -56.74% |
NOG | NORTHERN OIL & GAS INC | $24.45 | 0.62% | -1.25% | 8.47% | -31.34% | -40.45% | -39.76% | -16.35% | 245.19% | -70.79% | $44.31 | $19.88 | 44.82% | 22.99% | 1.34 | 1,521,519 | -11.51% |
CMA | COMERICA INC | $54.80 | -1.77% | 1.11% | 6.86% | -19.36% | -22.06% | 1.69% | -32.69% | 74.91% | 13.98% | $73.45 | $45.32 | 25.39% | 20.92% | 1.31 | 1,610,775 | 14.90% |
JBSS | SANFILIPPO JOHN B & SON INC | $59.96 | -2.25% | -10.16% | -10.73% | -15.09% | -31.40% | -39.23% | -19.20% | -31.10% | 19.30% | $105.63 | $59.67 | 43.24% | 0.49% | 0.39 | 93,414 | -35.63% |
PRU | PRUDENTIAL FINANCIAL INC | $101.88 | -0.77% | -2.07% | 6.37% | -10.25% | -20.24% | -11.61% | -4.50% | 88.25% | 21.72% | $130.55 | $90.38 | 21.96% | 12.72% | 1.07 | 1,726,662 | 18.49% |
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.77 | -1.02% | 1.02% | 13.80% | -5.79% | -13.55% | 6.79% | -50.41% | 25.07% | 167.30% | $48.37 | $30.98 | 21.91% | 21.92% | 0.93 | 116,927 | -2.08% |
FMNB | FARMERS NATIONAL BANC CORP | $13.25 | -0.67% | 0.23% | 10.42% | -4.88% | -17.08% | 6.85% | -13.29% | 23.14% | 61.19% | $16.32 | $11.55 | 18.81% | 14.72% | 0.73 | 52,477 | 17.59% |
O | REALTY INCOME CORP | $56.79 | -0.26% | -1.03% | 7.29% | 4.60% | -0.37% | 2.42% | -14.11% | 8.21% | 23.67% | $64.88 | $50.71 | 12.47% | 11.99% | 0.55 | 5,627,896 | 28.12% |
DBI | DESIGNER BRANDS INC | $2.93 | 0.69% | 2.45% | 1.74% | -41.87% | -41.75% | -69.38% | -78.60% | -44.40% | -91.75% | $11.06 | $2.44 | 73.51% | 20.33% | 1.72 | 1,020,228 | 3.50% |
NAVI | NAVIENT CORP | $12.56 | -1.64% | -1.10% | 13.77% | -8.89% | -20.15% | -20.30% | -22.56% | 79.69% | -35.85% | $16.97 | $10.53 | 25.97% | 19.28% | 1.23 | 564,657 | -21.02% |
SBSI | SOUTHSIDE BANCSHARES INC | $28.34 | -0.74% | -1.19% | 5.94% | -12.31% | -23.86% | 2.05% | -28.34% | -1.32% | 12.67% | $38.00 | $25.30 | 25.42% | 12.02% | 0.72 | 83,021 | -31.36% |
BHP | BHP GROUP LTD | $48.83 | 0.43% | 0.47% | 15.38% | -3.67% | -12.71% | -14.12% | -25.85% | 24.00% | -5.02% | $63.21 | $39.73 | 22.75% | 22.90% | 0.90 | 2,182,847 | 17.91% |
SBRA | SABRA HEALTH CARE REIT INC | $17.89 | 3.53% | 2.17% | 8.62% | 6.55% | -3.19% | 22.45% | 35.43% | 53.83% | -35.65% | $20.03 | $13.87 | 10.68% | 28.98% | 0.74 | 3,151,623 | -16.79% |
RHI | ROBERT HALF INC | $43.37 | -1.45% | -2.01% | -8.33% | -28.55% | -43.10% | -38.05% | -55.32% | -1.18% | -21.02% | $78.41 | $40.00 | 44.69% | 8.43% | 1.04 | 984,361 | 8.09% |
VLY | VALLEY NATIONAL BANCORP | $8.78 | -1.35% | 1.27% | 8.26% | -15.74% | -16.54% | 14.47% | -26.53% | 19.62% | -7.09% | $11.10 | $6.47 | 20.87% | 35.70% | 1.17 | 8,465,827 | 22.89% |
UMH | UMH PROPERTIES INC | $17.30 | 0.00% | -1.87% | 1.94% | -5.00% | -7.83% | 9.63% | -19.53% | 44.05% | 73.00% | $20.64 | $14.73 | 16.16% | 17.49% | 0.79 | 321,834 | -4.26% |
SND | SMART SAND INC | $2.00 | -3.85% | -5.66% | 4.17% | -13.42% | -14.53% | -7.83% | -50.98% | 160.76% | N/A | $2.80 | $1.73 | 28.57% | 15.61% | 1.18 | 82,605 | -47.61% |