Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SELF | GLOBAL SELF STORAGE INC | $5.16 | 12,000 | 70.67% | 5.18 | 5.10 | 5.10 | 5.13 | 5.11 | 53.08 | 51.72 | 62.21 | 37.70 | 56.44 | 0.04 | 0.03 | 0.01 | 0.28 | ||
NWL | NEWELL BRANDS INC | $4.99 | 8,967,834 | -4.85% | 5.06 | 4.89 | 5.78 | 7.65 | 7.82 | 44.27 | 70.81 | 73.57 | 86.07 | 89.99 | -0.21 | -0.31 | 0.10 | 1.12 | ||
HOPE | HOPE BANCORP INC | $9.99 | 826,313 | -4.01% | 10.06 | 9.73 | 10.15 | 11.08 | 11.92 | 50.31 | 79.64 | 81.93 | 75.67 | 78.87 | -0.01 | -0.08 | 0.07 | 1.00 | ||
PBF | PBF ENERGY INC | $18.74 | 4,030,270 | -25.42% | 17.11 | 16.15 | 18.49 | 23.09 | 28.14 | 59.73 | 89.32 | 83.87 | 100.00 | 95.28 | -0.14 | -0.69 | 0.55 | 1.21 | ||
OHI | OMEGA HEALTHCARE INVESTORS INC | $35.90 | 4,127,706 | 28.21% | 37.66 | 37.77 | 37.56 | 37.51 | 38.53 | 36.68 | 9.08 | 35.55 | 0.00 | 22.98 | -0.17 | 0.08 | -0.25 | 0.58 | ||
OLP | ONE LIBERTY PROPERTIES INC | $24.24 | 43,346 | -2.28% | 24.29 | 24.12 | 25.41 | 25.95 | 26.58 | 44.09 | 56.55 | 62.85 | 73.93 | 85.34 | -0.27 | -0.37 | 0.10 | 0.87 | ||
MPLX | MPLX LP | $49.79 | 2,239,985 | 19.84% | 51.48 | 50.29 | 51.91 | 51.20 | 47.83 | 43.34 | 48.99 | 62.13 | 39.39 | 54.09 | -0.16 | -0.20 | 0.04 | 0.65 | ||
TROW | PRICE T ROWE GROUP INC | $90.16 | 1,908,971 | 3.19% | 89.21 | 87.77 | 92.44 | 102.90 | 107.28 | 50.93 | 82.94 | 80.09 | 91.80 | 90.38 | -0.50 | -1.40 | 0.90 | 1.34 | ||
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.49 | 10,216,417 | 8.38% | 5.34 | 5.23 | 5.08 | 4.80 | 5.03 | 62.59 | 77.01 | 74.28 | 56.68 | 44.54 | 0.10 | 0.10 | 0.01 | 0.66 | ||
PEBO | PEOPLES BANCORP INC | $29.18 | 97,195 | -25.28% | 29.11 | 28.29 | 29.30 | 30.88 | 31.37 | 52.95 | 84.85 | 88.14 | 80.59 | 86.33 | 0.08 | -0.15 | 0.23 | 0.79 | ||
VTS | VITESSE ENERGY INC | $19.81 | 867,632 | 29.85% | 21.04 | 20.76 | 22.82 | 24.50 | 24.98 | 37.26 | 53.67 | 61.58 | 66.67 | 77.94 | -0.59 | -0.68 | 0.09 | 0.89 | ||
PFE | PFIZER INC | $22.88 | 57,136,304 | 40.00% | 23.42 | 22.77 | 24.49 | 25.36 | 26.88 | 43.88 | 69.26 | 81.52 | 69.67 | 81.20 | -0.15 | -0.37 | 0.22 | 0.43 | ||
BTE | BAYTEX ENERGY CORP | $1.51 | 65,195,534 | 92.15% | 1.60 | 1.63 | 1.92 | 2.21 | 2.69 | 36.60 | 23.72 | 28.13 | 46.51 | 58.95 | -0.11 | -0.12 | 0.01 | 1.43 | ||
BGFV | BIG 5 SPORTING GOODS CORP | $0.91 | 82,587 | 1.59% | 0.90 | 0.87 | 0.96 | 1.31 | 1.62 | 48.98 | 69.41 | 74.26 | 88.63 | 94.46 | -0.01 | -0.03 | 0.02 | 1.30 | ||
ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $71.57 | 1,653,393 | -8.61% | 74.53 | 76.02 | 88.34 | 93.28 | 104.44 | 31.43 | 26.68 | 29.76 | 58.51 | 64.65 | -4.22 | -4.50 | 0.28 | 0.87 | ||
AUBN | AUBURN NATIONAL BANCORPORATION INC | $19.74 | 96 | -90.63% | 19.81 | 19.91 | 20.66 | 21.44 | 21.03 | 42.80 | 59.05 | 65.75 | 71.00 | 79.07 | -0.28 | -0.31 | 0.03 | 0.15 | ||
BNL | BROADSTONE NET LEASE INC | $15.97 | 857,596 | -22.33% | 16.02 | 15.79 | 16.43 | 16.17 | 17.03 | 47.94 | 69.51 | 75.63 | 64.21 | 76.03 | -0.07 | -0.11 | 0.04 | 0.66 | ||
DEI | DOUGLAS EMMETT INC | $14.02 | 2,389,660 | 75.86% | 14.10 | 13.88 | 15.25 | 16.57 | 16.86 | 44.64 | 68.68 | 74.01 | 76.51 | 85.43 | -0.30 | -0.43 | 0.13 | 1.10 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $10.34 | 73,095 | 304.44% | 10.34 | 10.28 | 11.32 | 13.49 | 14.59 | 43.48 | 71.23 | 72.80 | 78.03 | 90.49 | -0.22 | -0.34 | 0.12 | 0.97 | ||
CALM | CAL-MAINE FOODS INC | $96.87 | 1,250,841 | 37.54% | 94.16 | 94.04 | 91.17 | 98.32 | 89.57 | 57.37 | 53.91 | 38.90 | 51.28 | 33.55 | 0.49 | 0.43 | 0.05 | 0.32 | ||
APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $39.68 | 468,239 | -39.30% | 38.01 | 36.62 | 38.81 | 41.39 | 42.46 | 59.24 | 93.57 | 93.28 | 97.50 | 97.21 | 0.22 | -0.44 | 0.66 | 1.32 | ||
TDG | TRANSDIGM GROUP INC | $1,391.86 | 555,403 | -1.42% | 1,406.38 | 1,360.52 | 1,355.48 | 1,329.27 | 1,324.97 | 52.91 | 79.09 | 88.58 | 76.83 | 92.28 | 25.32 | 15.85 | 9.47 | 1.10 | ||
ACGL | ARCH CAPITAL GROUP LTD | $93.00 | 1,385,515 | 45.13% | 91.73 | 91.55 | 92.17 | 92.09 | 98.36 | 53.12 | 80.21 | 68.39 | 99.13 | 69.25 | -0.06 | -0.21 | 0.15 | 0.72 | ||
BFS | SAUL CENTERS INC | $32.97 | 32,139 | -35.37% | 32.86 | 32.88 | 34.84 | 36.21 | 38.12 | 44.10 | 69.92 | 67.29 | 80.13 | 83.16 | -0.52 | -0.67 | 0.15 | 0.90 | ||
RCI | ROGERS COMMUNICATIONS INC | $25.43 | 941,473 | 20.08% | 25.45 | 25.14 | 26.53 | 27.99 | 33.17 | 46.89 | 53.27 | 62.74 | 49.29 | 59.17 | -0.23 | -0.35 | 0.13 | 0.45 | ||
KEY | KEYCORP | $15.30 | 9,459,658 | -26.00% | 15.01 | 14.50 | 15.32 | 16.44 | 16.76 | 54.58 | 87.56 | 90.55 | 93.65 | 97.03 | 0.02 | -0.18 | 0.20 | 1.30 | ||
AAT | AMERICAN ASSETS TRUST INC | $18.91 | 381,037 | 5.33% | 18.85 | 18.70 | 19.86 | 22.24 | 24.48 | 46.53 | 70.66 | 70.66 | 85.44 | 90.09 | -0.25 | -0.37 | 0.12 | 0.92 | ||
SSTK | SHUTTERSTOCK INC | $17.54 | 269,085 | -3.88% | 16.80 | 16.16 | 18.17 | 24.10 | 29.10 | 53.16 | 83.11 | 73.43 | 99.61 | 90.89 | -0.35 | -0.73 | 0.38 | 1.22 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $29.95 | 5,109,806 | 15.79% | 30.56 | 30.32 | 32.14 | 32.38 | 31.11 | 40.95 | 25.55 | 35.45 | 34.69 | 44.46 | -0.55 | -0.57 | 0.02 | 0.54 | ||
FLIC | FIRST OF LONG ISLAND CORP | $11.93 | 67,116 | 11.41% | 11.71 | 11.32 | 11.85 | 12.25 | 12.64 | 55.52 | 85.48 | 87.19 | 92.28 | 94.17 | 0.05 | -0.09 | 0.14 | 0.80 | ||
AEG | AEGON LTD | $6.64 | 12,490,166 | 5.15% | 6.50 | 6.25 | 6.33 | 6.29 | 6.27 | 61.29 | 92.99 | 90.82 | 99.03 | 92.31 | 0.09 | 0.03 | 0.05 | 1.03 | ||
OMAB | CENTRAL NORTH AIRPORT GROUP | $90.77 | 176,347 | 72.47% | 88.77 | 84.46 | 80.50 | 78.03 | 72.43 | 65.42 | 72.96 | 72.02 | 48.54 | 48.41 | 2.77 | 2.45 | 0.32 | 0.89 | ||
KRC | KILROY REALTY CORP | $30.81 | 1,657,421 | 53.53% | 32.05 | 31.38 | 32.66 | 35.46 | 36.72 | 42.73 | 41.19 | 54.65 | 42.56 | 61.36 | -0.22 | -0.29 | 0.07 | 1.04 | ||
ALEX | ALEXANDER & BALDWIN INC | $17.28 | 343,851 | -26.83% | 16.99 | 16.75 | 17.22 | 17.52 | 18.34 | 55.87 | 81.22 | 86.46 | 95.14 | 97.16 | 0.05 | -0.07 | 0.12 | 0.91 | ||
BXSL | BLACKSTONE SECURED LENDING FUND | $29.45 | 838,902 | 4.10% | 29.46 | 28.82 | 31.04 | 31.94 | 31.21 | 47.00 | 77.34 | 76.63 | 88.27 | 83.65 | -0.39 | -0.61 | 0.21 | 0.48 | ||
MSBI | MIDLAND STATES BANCORP INC | $17.79 | 99,006 | -36.15% | 17.12 | 16.42 | 17.40 | 19.96 | 21.83 | 59.05 | 87.71 | 87.99 | 88.15 | 91.38 | 0.13 | -0.17 | 0.31 | 0.78 | ||
CVEO | CIVEO CORP | $19.14 | 116,555 | -19.12% | 19.49 | 19.61 | 21.19 | 22.43 | 24.47 | 40.62 | 43.01 | 37.82 | 50.79 | 32.42 | -0.65 | -0.68 | 0.02 | 0.82 | ||
FAT | FAT BRANDS INC | $2.68 | 24,463 | -11.99% | 2.69 | 2.57 | 2.88 | 3.87 | 4.53 | 47.89 | 69.25 | 75.55 | 81.09 | 91.38 | -0.04 | -0.09 | 0.06 | 0.70 | ||
HNNA | HENNESSY ADVISORS INC | $10.59 | 2,421 | -43.05% | 10.70 | 10.18 | 10.38 | 11.31 | 10.60 | 53.43 | 78.96 | 81.90 | 68.98 | 74.34 | 0.14 | 0.06 | 0.08 | 0.29 | ||
ARLP | ALLIANCE RESOURCE PARTNERS LP | $26.93 | 496,501 | 75.83% | 27.03 | 26.79 | 26.23 | 26.57 | 25.82 | 52.53 | 42.69 | 37.89 | 55.74 | 39.66 | 0.19 | 0.20 | -0.01 | 0.68 | ||
CCEL | CRYO CELL INTERNATIONAL INC | $4.81 | 2,971 | -56.74% | 5.30 | 5.43 | 6.15 | 6.92 | 7.01 | 29.83 | 7.53 | 8.72 | 1.68 | 5.40 | -0.34 | -0.30 | -0.04 | 0.12 | ||
NOG | NORTHERN OIL & GAS INC | $24.45 | 1,521,519 | -11.51% | 24.45 | 23.65 | 26.96 | 32.29 | 35.50 | 45.99 | 58.46 | 65.54 | 77.81 | 87.33 | -0.71 | -1.11 | 0.40 | 1.34 | ||
CMA | COMERICA INC | $54.80 | 1,610,775 | 14.90% | 54.21 | 53.13 | 56.57 | 60.59 | 60.51 | 50.18 | 83.78 | 87.97 | 85.92 | 92.78 | -0.38 | -1.02 | 0.64 | 1.31 | ||
JBSS | SANFILIPPO JOHN B & SON INC | $59.96 | 93,414 | -35.63% | 65.04 | 66.32 | 69.10 | 75.71 | 84.48 | 22.52 | 12.35 | 17.59 | 0.16 | 3.96 | -2.12 | -1.43 | -0.69 | 0.39 | ||
PRU | PRUDENTIAL FINANCIAL INC | $101.88 | 1,726,662 | 18.49% | 102.88 | 101.10 | 106.24 | 111.63 | 116.35 | 46.72 | 74.08 | 74.28 | 83.23 | 82.35 | -0.92 | -1.46 | 0.54 | 1.07 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $37.77 | 116,927 | -2.08% | 37.35 | 36.32 | 38.18 | 39.38 | 41.98 | 53.40 | 79.03 | 82.61 | 82.41 | 91.59 | 0.08 | -0.26 | 0.34 | 0.93 | ||
FMNB | FARMERS NATIONAL BANC CORP | $13.25 | 52,477 | 17.59% | 13.22 | 12.79 | 13.12 | 13.60 | 14.25 | 55.56 | 82.46 | 81.50 | 86.57 | 88.49 | 0.11 | 0.02 | 0.09 | 0.73 | ||
O | REALTY INCOME CORP | $56.79 | 5,627,896 | 28.12% | 57.24 | 56.67 | 56.68 | 55.40 | 57.81 | 49.89 | 30.46 | 47.76 | 0.00 | 16.08 | 0.25 | 0.31 | -0.06 | 0.55 | ||
DBI | DESIGNER BRANDS INC | $2.93 | 1,020,228 | 3.50% | 2.85 | 2.80 | 3.38 | 4.39 | 5.35 | 46.29 | 76.16 | 76.02 | 87.92 | 91.96 | -0.15 | -0.23 | 0.08 | 1.72 | ||
NAVI | NAVIENT CORP | $12.56 | 564,657 | -21.02% | 12.33 | 11.78 | 12.65 | 13.26 | 14.33 | 54.76 | 77.97 | 76.69 | 94.83 | 93.67 | 0.06 | -0.14 | 0.20 | 1.23 | ||
SBSI | SOUTHSIDE BANCSHARES INC | $28.34 | 83,021 | -31.36% | 28.45 | 27.84 | 28.69 | 30.35 | 31.96 | 50.43 | 64.88 | 66.25 | 81.73 | 80.51 | -0.02 | -0.16 | 0.14 | 0.72 | ||
BHP | BHP GROUP LTD | $48.83 | 2,182,847 | 17.91% | 48.45 | 46.85 | 48.08 | 49.08 | 52.05 | 55.78 | 81.32 | 76.73 | 75.66 | 68.44 | 0.33 | 0.04 | 0.30 | 0.90 | ||
SBRA | SABRA HEALTH CARE REIT INC | $17.89 | 3,151,623 | -16.79% | 17.56 | 17.56 | 17.28 | 17.08 | 17.46 | 56.56 | 32.87 | 34.56 | 19.63 | 16.83 | 0.09 | 0.11 | -0.02 | 0.74 | ||
RHI | ROBERT HALF INC | $43.37 | 984,361 | 8.09% | 44.57 | 46.22 | 51.10 | 59.28 | 63.11 | 33.90 | 44.13 | 44.95 | 43.07 | 41.25 | -2.24 | -2.35 | 0.11 | 1.04 | ||
VLY | VALLEY NATIONAL BANCORP | $8.78 | 8,465,827 | 22.89% | 8.71 | 8.44 | 8.74 | 9.22 | 9.13 | 54.17 | 86.65 | 89.83 | 92.67 | 95.15 | 0.04 | -0.05 | 0.08 | 1.17 | ||
UMH | UMH PROPERTIES INC | $17.30 | 321,834 | -4.26% | 17.55 | 17.26 | 17.91 | 18.14 | 18.61 | 44.46 | 56.41 | 71.51 | 59.62 | 79.50 | -0.09 | -0.13 | 0.05 | 0.79 | ||
SND | SMART SAND INC | $2.00 | 82,605 | -47.61% | 2.09 | 2.03 | 2.20 | 2.26 | 2.20 | 43.08 | 39.37 | 47.15 | 45.79 | 58.29 | -0.04 | -0.05 | 0.01 | 1.18 |