Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HIW | HIGHWOODS PROPERTIES INC | $31.35 | 372,000 | -58.85% | 31.24 | 31.30 | 30.18 | 29.31 | 30.59 | 56.80 | 54.02 | 50.70 | 23.53 | 18.88 | 0.30 | 0.40 | -0.10 | 0.92 | ||
WHR | WHIRLPOOL CORP | $109.93 | 730,000 | -50.94% | 99.48 | 93.69 | 85.03 | 88.76 | 100.23 | 84.46 | 93.83 | 94.61 | 95.87 | 97.22 | 6.24 | 4.46 | 1.78 | 1.03 | ||
MOV | MOVADO GROUP INC | $16.49 | 100,000 | -40.48% | 15.55 | 15.55 | 15.64 | 16.49 | 17.99 | 60.58 | 83.15 | 64.47 | 100.00 | 88.91 | 0.01 | -0.11 | 0.12 | 1.09 | ||
GLPI | GAMING & LEISURE PROPERTIES INC | $48.21 | 986,000 | -54.87% | 47.10 | 46.89 | 46.92 | 48.21 | 48.93 | 62.27 | 85.97 | 67.72 | 97.85 | 78.01 | 0.19 | -0.01 | 0.20 | 0.66 | ||
USAC | USA COMPRESSION PARTNERS LP | $24.95 | 61,400 | -36.04% | 24.57 | 24.97 | 24.84 | 25.58 | 24.58 | 51.18 | 52.64 | 38.22 | 80.12 | 58.19 | -0.13 | -0.11 | -0.02 | 0.72 | ||
UBCP | UNITED BANCORP INC | $14.26 | 1,000 | -85.29% | 14.24 | 13.86 | 13.35 | 13.22 | 13.14 | 56.17 | 54.60 | 56.38 | 65.02 | 70.13 | 0.30 | 0.24 | 0.05 | 0.10 | ||
SSTK | SHUTTERSTOCK INC | $19.97 | 105,000 | -64.65% | 19.05 | 18.65 | 18.22 | 19.31 | 25.43 | 61.54 | 82.44 | 74.60 | 94.46 | 88.97 | 0.41 | 0.24 | 0.16 | 1.27 | ||
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $22.46 | 8,300 | -59.51% | 22.15 | 22.17 | 22.59 | 23.00 | 23.07 | 56.00 | 82.44 | 66.16 | 94.80 | 81.99 | -0.05 | -0.12 | 0.07 | 0.45 | ||
UPS | UNITED PARCEL SERVICE INC | $104.13 | 2,961,000 | -43.51% | 101.65 | 100.77 | 98.74 | 104.75 | 117.28 | 61.13 | 81.98 | 72.99 | 88.77 | 79.11 | 1.27 | 0.77 | 0.50 | 0.85 | ||
BCC | BOISE CASCADE CO | $93.15 | 135,000 | -55.59% | 89.39 | 88.15 | 89.59 | 95.86 | 115.33 | 60.40 | 84.21 | 72.14 | 97.61 | 89.39 | 0.62 | -0.30 | 0.92 | 1.30 | ||
DSX | DIANA SHIPPING INC | $1.52 | 126,000 | -55.00% | 1.54 | 1.58 | 1.52 | 1.60 | 1.85 | 46.63 | 16.67 | 8.97 | 20.83 | 11.25 | -0.01 | 0.01 | -0.02 | 0.77 | ||
ASC | ARDMORE SHIPPING CORP | $10.25 | 286,000 | -55.31% | 9.93 | 9.93 | 9.83 | 9.81 | 11.74 | 57.22 | 52.46 | 35.56 | 43.08 | 23.45 | 0.06 | 0.05 | 0.00 | 0.60 | ||
BP | BP PLC | $30.93 | 3,932,000 | -51.61% | 30.50 | 30.52 | 29.66 | 30.86 | 30.73 | 55.88 | 39.67 | 30.87 | 39.07 | 27.42 | 0.27 | 0.28 | -0.01 | 0.67 | ||
GPRK | GEOPARK LTD | $7.11 | 355,000 | -60.25% | 6.88 | 7.12 | 6.89 | 7.35 | 8.19 | 52.61 | 34.04 | 19.82 | 35.88 | 19.62 | -0.02 | 0.02 | -0.04 | 0.85 | ||
SHIP | SEANERGY MARITIME HOLDINGS CORP | $6.47 | 65,000 | -16.02% | 6.48 | 6.58 | 6.20 | 6.39 | 7.57 | 50.94 | 34.26 | 23.33 | 21.27 | 12.95 | 0.04 | 0.10 | -0.05 | 0.89 | ||
JKS | JINKOSOLAR HOLDING CO LTD | $24.29 | 1,160,000 | -53.97% | 21.38 | 20.34 | 19.11 | 19.70 | 21.64 | 79.15 | 87.92 | 86.57 | 94.17 | 87.36 | 1.10 | 0.70 | 0.40 | 1.33 | ||
MPX | MARINE PRODUCTS CORP | $9.10 | 47,400 | 75.56% | 8.58 | 8.42 | 8.45 | 8.45 | 8.98 | 63.17 | 89.87 | 81.63 | 97.76 | 91.41 | 0.12 | 0.03 | 0.09 | 0.97 | ||
SID | NATIONAL STEEL CO | $1.55 | 2,768,000 | -59.28% | 1.42 | 1.46 | 1.56 | 1.56 | 1.71 | 56.55 | 70.42 | 51.24 | 83.91 | 67.06 | -0.03 | -0.04 | 0.01 | 1.19 | ||
MDV | MODIV INDUSTRIAL INC | $14.55 | 38,200 | -27.10% | 14.35 | 14.33 | 14.73 | 15.00 | 15.48 | 52.69 | 67.29 | 50.50 | 93.69 | 75.15 | -0.04 | -0.09 | 0.05 | 0.33 | ||
EIX | EDISON INTERNATIONAL | $52.55 | 2,912,000 | -34.24% | 51.30 | 50.83 | 54.19 | 54.82 | 66.50 | 51.54 | 87.78 | 87.76 | 95.88 | 97.49 | -0.58 | -1.09 | 0.51 | 0.59 | ||
EVC | ENTRAVISION COMMUNICATIONS CORP | $2.45 | 113,000 | -66.96% | 2.35 | 2.28 | 2.07 | 2.06 | 2.18 | 63.90 | 83.44 | 66.03 | 79.32 | 56.98 | 0.10 | 0.09 | 0.01 | 1.05 | ||
SILA | SILA REALTY TRUST INC | $24.02 | 189,000 | -59.87% | 23.99 | 24.13 | 24.88 | 25.25 | 25.11 | 45.59 | 45.35 | 35.20 | 63.05 | 39.44 | -0.28 | -0.30 | 0.02 | 0.44 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.25 | 165,000 | -55.41% | 14.97 | 15.20 | 15.34 | 16.06 | 16.58 | 51.18 | 46.47 | 38.03 | 71.04 | 56.44 | -0.11 | -0.13 | 0.02 | 0.59 | ||
DOMH | DOMINARI HOLDINGS INC | $5.27 | 73,000 | -36.52% | 5.52 | 5.39 | 5.19 | 5.56 | 3.65 | 49.52 | 25.25 | 29.56 | 10.71 | 15.76 | 0.10 | 0.13 | -0.04 | 1.11 | ||
BRSP | BRIGHTSPIRE CAPITAL INC | $5.27 | 311,000 | -53.79% | 5.21 | 5.22 | 5.16 | 5.37 | 5.61 | 54.50 | 56.96 | 39.60 | 62.71 | 38.98 | 0.01 | 0.01 | -0.00 | 1.10 | ||
MERC | MERCER INTERNATIONAL INC | $3.72 | 237,000 | -35.95% | 3.55 | 3.60 | 3.80 | 5.07 | 5.80 | 52.70 | 68.15 | 51.41 | 99.02 | 85.40 | -0.07 | -0.12 | 0.05 | 0.94 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.33 | 1,100 | -84.93% | 3.30 | 3.25 | 3.20 | 3.31 | 3.28 | 56.54 | 65.85 | 62.76 | 40.76 | 40.46 | 0.03 | 0.02 | 0.00 | 0.45 | ||
KHC | KRAFT HEINZ CO | $26.66 | 9,155,000 | -45.90% | 26.10 | 26.18 | 27.18 | 28.62 | 30.40 | 52.39 | 83.29 | 64.27 | 92.60 | 87.53 | -0.20 | -0.38 | 0.18 | 0.32 | ||
DHT | DHT HOLDINGS INC | $11.05 | 831,000 | -15.72% | 11.16 | 11.42 | 11.30 | 10.91 | 10.70 | 44.14 | 13.75 | 8.83 | 12.31 | 5.68 | -0.12 | -0.02 | -0.10 | 0.58 | ||
TRTX | TPG RE FINANCE TRUST INC | $8.06 | 357,000 | -41.76% | 7.91 | 7.92 | 7.75 | 7.93 | 8.29 | 57.44 | 71.67 | 49.53 | 65.62 | 38.86 | 0.05 | 0.05 | 0.00 | 1.06 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.80 | 29,500 | -34.44% | 5.40 | 5.27 | 5.19 | 5.37 | 5.43 | 80.64 | 93.17 | 92.52 | 100.00 | 97.70 | 0.12 | 0.06 | 0.06 | 0.28 | ||
NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.99 | 59,000 | -63.58% | 33.48 | 33.72 | 35.09 | 36.87 | 39.98 | 49.63 | 58.14 | 44.21 | 92.30 | 78.47 | -0.38 | -0.51 | 0.13 | 0.87 | ||
OGN | ORGANON & CO | $9.96 | 2,377,000 | -42.24% | 9.92 | 9.89 | 9.75 | 12.01 | 14.26 | 51.96 | 61.25 | 52.47 | 74.32 | 54.30 | 0.06 | 0.03 | 0.03 | 0.80 | ||
RGP | RESOURCES CONNECTION INC | $6.03 | 163,000 | -28.51% | 5.51 | 5.45 | 5.43 | 6.07 | 7.33 | 64.98 | 93.29 | 74.88 | 100.00 | 81.15 | 0.10 | 0.02 | 0.08 | 0.94 | ||
FF | FUTUREFUEL CORP | $4.17 | 84,000 | -49.40% | 4.04 | 4.04 | 4.04 | 4.18 | 4.85 | 55.57 | 44.05 | 29.17 | 41.21 | 26.91 | 0.01 | 0.01 | 0.00 | 0.81 | ||
CATO | CATO CORP | $2.96 | 43,000 | -5.49% | 2.83 | 2.88 | 2.68 | 2.86 | 3.69 | 56.69 | 32.93 | 28.49 | 43.62 | 22.48 | 0.04 | 0.05 | -0.01 | 0.84 | ||
PII | POLARIS INC | $46.44 | 913,000 | -57.67% | 41.93 | 41.55 | 38.93 | 40.16 | 53.55 | 69.86 | 92.22 | 76.67 | 98.38 | 78.38 | 1.39 | 0.84 | 0.55 | 1.18 | ||
RWT | REDWOOD TRUST INC | $6.12 | 539,000 | -51.00% | 5.84 | 5.76 | 5.78 | 5.94 | 6.51 | 67.17 | 93.70 | 92.16 | 98.27 | 99.42 | 0.09 | 0.03 | 0.06 | 1.05 | ||
HVT | HAVERTY FURNITURE COMPANIES INC | $22.40 | 58,000 | -59.44% | 20.79 | 20.40 | 20.08 | 20.33 | 22.02 | 69.94 | 92.48 | 81.06 | 100.00 | 90.37 | 0.42 | 0.18 | 0.24 | 0.87 | ||
M | MACY's INC | $12.52 | 3,635,000 | -52.76% | 11.50 | 11.67 | 11.70 | 12.47 | 14.07 | 61.67 | 95.31 | 79.12 | 100.00 | 88.77 | 0.07 | -0.08 | 0.16 | 1.41 | ||
LCNB | LCNB CORP | $15.51 | 11,700 | -65.38% | 14.73 | 14.53 | 14.65 | 14.68 | 15.20 | 62.95 | 94.12 | 82.59 | 100.00 | 91.14 | 0.14 | 0.02 | 0.13 | 0.57 | ||
STR | SITIO ROYALTIES CORP | $18.41 | 1,166,000 | 8.87% | 18.64 | 19.31 | 18.33 | 18.63 | 20.23 | 45.25 | 14.91 | 11.78 | 8.36 | 5.92 | -0.02 | 0.15 | -0.17 | 0.92 | ||
FAT | FAT BRANDS INC | $2.48 | 23,800 | 15.53% | 2.37 | 2.47 | 2.52 | 2.81 | 3.98 | 51.69 | 39.86 | 29.23 | 72.73 | 53.42 | -0.03 | -0.04 | 0.01 | 0.77 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $25.55 | 2,245,000 | -31.99% | 23.67 | 23.41 | 23.64 | 24.15 | 26.14 | 68.46 | 94.83 | 82.40 | 100.00 | 95.68 | 0.27 | -0.04 | 0.30 | 1.08 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $37.36 | 1,200 | -14.29% | 37.44 | 37.49 | 36.96 | 36.59 | 36.27 | 50.14 | 27.83 | 31.48 | 37.73 | 46.63 | 0.09 | 0.14 | -0.06 | 0.58 | ||
RKT | ROCKET COMPANIES INC | $14.24 | 14,867,000 | -39.95% | 14.46 | 13.91 | 13.08 | 13.27 | 13.94 | 55.66 | 64.60 | 66.27 | 42.31 | 41.74 | 0.41 | 0.41 | -0.00 | 1.31 | ||
ACGL | ARCH CAPITAL GROUP LTD | $89.19 | 1,965,000 | -43.81% | 90.22 | 90.92 | 92.29 | 91.97 | 96.16 | 42.57 | 40.99 | 49.45 | 44.16 | 67.48 | -0.85 | -0.74 | -0.12 | 0.64 | ||
HP | HELMERICH & PAYNE INC | $16.42 | 1,033,000 | -50.22% | 15.99 | 16.86 | 17.45 | 20.93 | 27.24 | 46.88 | 31.95 | 19.91 | 55.25 | 34.35 | -0.45 | -0.45 | 0.00 | 1.17 | ||
CURI | CURIOSITYSTREAM INC | $4.82 | 528,000 | 7.54% | 5.27 | 5.22 | 5.17 | 3.93 | 2.95 | 42.69 | 29.49 | 45.64 | 33.58 | 51.06 | -0.07 | 0.00 | -0.07 | 1.32 | ||
CCI | CROWN CASTLE INC | $102.92 | 1,246,000 | -36.17% | 102.13 | 100.72 | 101.52 | 99.67 | 100.84 | 56.97 | 83.51 | 80.80 | 85.75 | 82.04 | 0.59 | 0.21 | 0.39 | 0.56 | ||
DDS | DILLARD's INC | $455.81 | 60,000 | -62.73% | 422.86 | 413.08 | 393.06 | 387.70 | 403.36 | 74.69 | 98.00 | 94.50 | 99.93 | 98.91 | 13.39 | 9.07 | 4.31 | 1.37 | ||
CZNC | CITIZENS & NORTHERN CORP | $20.10 | 39,300 | 32.77% | 19.14 | 18.86 | 18.96 | 19.60 | 19.64 | 65.73 | 90.83 | 81.01 | 100.00 | 94.06 | 0.20 | 0.03 | 0.17 | 0.60 | ||
PAGP | PLAINS GP HOLDINGS LP | $19.54 | 602,000 | -71.46% | 19.38 | 19.13 | 18.59 | 19.55 | 19.36 | 59.06 | 47.56 | 46.41 | 28.81 | 26.19 | 0.26 | 0.25 | 0.01 | 0.84 | ||
HESM | HESS MIDSTREAM LP | $38.21 | 685,000 | -75.47% | 38.30 | 38.64 | 38.23 | 39.22 | 38.11 | 48.05 | 26.82 | 28.36 | 25.26 | 29.48 | -0.02 | 0.04 | -0.06 | 0.65 | ||
PAA | PLAINS ALL AMERICAN PIPELINE LP | $18.48 | 1,512,000 | -43.83% | 18.26 | 18.00 | 17.44 | 18.33 | 18.16 | 61.62 | 58.10 | 55.41 | 37.24 | 35.62 | 0.28 | 0.25 | 0.03 | 0.81 | ||
CRESY | CRESUD INC | $11.13 | 202,000 | 14.12% | 10.82 | 10.89 | 11.29 | 11.11 | 11.18 | 51.49 | 68.96 | 51.84 | 100.00 | 94.56 | -0.14 | -0.18 | 0.04 | 1.05 | ||
WU | WESTERN UNION CO | $8.62 | 4,714,000 | -20.77% | 8.53 | 8.76 | 9.33 | 9.90 | 10.46 | 40.39 | 41.25 | 29.70 | 94.55 | 75.17 | -0.23 | -0.27 | 0.04 | 0.70 | ||
HSBC | HSBC HOLDINGS PLC | $60.67 | 833,000 | -62.41% | 60.29 | 59.92 | 58.72 | 57.19 | 52.26 | 57.68 | 79.33 | 80.85 | 64.19 | 66.49 | 0.58 | 0.57 | 0.01 | 0.69 | ||
ET | ENERGY TRANSFER LP | $17.97 | 7,003,000 | -40.33% | 17.90 | 17.97 | 17.64 | 17.98 | 18.08 | 52.07 | 31.37 | 37.16 | 28.94 | 37.47 | 0.06 | 0.08 | -0.02 | 0.80 | ||
SELF | GLOBAL SELF STORAGE INC | $5.39 | 10,800 | -42.25% | 5.36 | 5.50 | 5.43 | 5.26 | 5.20 | 45.97 | 32.50 | 27.89 | 38.60 | 28.80 | -0.05 | -0.02 | -0.03 | 0.28 | ||
RAND | RAND CAPITAL CORP | $16.20 | 3,700 | 12.12% | 15.73 | 15.53 | 16.72 | 19.21 | 18.73 | 53.88 | 82.22 | 84.22 | 95.56 | 98.28 | -0.12 | -0.32 | 0.21 | 0.12 | ||
CIO | CITY OFFICE REIT INC | $5.60 | 52,000 | -52.73% | 5.48 | 5.40 | 5.12 | 5.05 | 5.26 | 65.25 | 65.91 | 49.36 | 36.58 | 21.67 | 0.12 | 0.13 | -0.00 | 0.87 | ||
EPR | EPR PROPERTIES | $59.50 | 646,000 | -34.94% | 58.35 | 57.57 | 54.41 | 52.31 | 49.28 | 70.22 | 88.87 | 78.57 | 50.28 | 35.52 | 1.22 | 1.23 | -0.02 | 0.89 | ||
NNN | NNN REIT INC | $43.51 | 866,000 | 13.05% | 43.16 | 42.70 | 41.94 | 41.68 | 42.59 | 61.74 | 85.84 | 82.84 | 79.10 | 69.83 | 0.47 | 0.40 | 0.07 | 0.57 | ||
BNL | BROADSTONE NET LEASE INC | $16.34 | 731,000 | -52.93% | 16.26 | 16.24 | 16.08 | 16.22 | 16.69 | 54.44 | 63.89 | 55.37 | 36.54 | 25.21 | 0.05 | 0.06 | -0.00 | 0.65 | ||
SPH | SUBURBAN PROPANE PARTNERS LP | $18.38 | 93,000 | -26.77% | 18.56 | 18.46 | 19.10 | 19.93 | 19.28 | 45.35 | 34.42 | 40.22 | 47.51 | 57.27 | -0.18 | -0.19 | 0.01 | 0.41 | ||
NE | NOBLE CORP PLC | $28.40 | 1,041,000 | -50.52% | 27.52 | 28.05 | 25.36 | 24.70 | 29.03 | 61.95 | 48.87 | 31.17 | 43.95 | 26.54 | 0.58 | 0.77 | -0.20 | 1.03 | ||
KNTK | KINETIK HOLDINGS INC | $43.85 | 466,000 | -55.83% | 43.18 | 43.44 | 43.62 | 47.98 | 51.68 | 50.60 | 57.87 | 60.08 | 82.46 | 85.22 | -0.21 | -0.32 | 0.11 | 1.11 | ||
GRNT | GRANITE RIDGE RESOURCES INC | $6.27 | 308,000 | -51.19% | 6.41 | 6.18 | 5.68 | 5.69 | 5.98 | 57.58 | 53.53 | 60.45 | 0.00 | 5.86 | 0.19 | 0.21 | -0.02 | 0.48 | ||
AESI | ATLAS ENERGY SOLUTIONS INC | $14.12 | 610,000 | -71.36% | 13.74 | 13.90 | 13.44 | 15.57 | 18.79 | 54.27 | 53.76 | 38.02 | 51.42 | 37.98 | 0.10 | 0.09 | 0.01 | 1.18 | ||
CWEN | CLEARWAY ENERGY INC | $32.64 | 1,149,000 | 9.74% | 31.94 | 31.57 | 30.38 | 29.35 | 28.39 | 62.88 | 66.74 | 63.81 | 31.56 | 25.12 | 0.52 | 0.52 | -0.01 | 0.75 | ||
RHI | ROBERT HALF INC | $42.85 | 915,000 | -65.59% | 41.54 | 42.49 | 44.38 | 49.24 | 59.51 | 48.18 | 70.55 | 53.35 | 98.34 | 83.38 | -0.84 | -1.12 | 0.28 | 1.02 | ||
OMF | ONEMAIN HOLDINGS INC | $59.76 | 1,175,000 | -22.95% | 56.59 | 54.73 | 52.06 | 50.72 | 51.46 | 78.31 | 96.11 | 94.64 | 100.00 | 100.00 | 1.96 | 1.47 | 0.49 | 1.31 | ||
BCBP | BCB BANCORP INC | $9.23 | 77,000 | -17.20% | 8.48 | 8.17 | 8.24 | 9.04 | 10.63 | 75.12 | 99.80 | 98.52 | 100.00 | 99.61 | 0.19 | 0.02 | 0.16 | 0.69 | ||
CIM | CHIMERA INVESTMENT CORP | $14.34 | 446,000 | -37.18% | 13.99 | 13.90 | 13.27 | 13.17 | 14.08 | 65.01 | 78.54 | 65.64 | 62.55 | 42.30 | 0.24 | 0.24 | 0.01 | 1.06 | ||
MUR | MURPHY OIL CORP | $24.47 | 844,000 | -61.14% | 23.49 | 23.77 | 22.39 | 23.95 | 27.94 | 58.29 | 55.62 | 37.23 | 45.36 | 30.14 | 0.36 | 0.38 | -0.01 | 1.21 | ||
MAN | MANPOWERGROUP INC | $44.26 | 824,000 | -44.25% | 40.88 | 40.97 | 41.73 | 48.59 | 56.03 | 61.48 | 89.60 | 73.07 | 100.00 | 89.68 | 0.03 | -0.58 | 0.60 | 0.99 | ||
CALM | CAL-MAINE FOODS INC | $102.90 | 433,000 | -52.26% | 101.02 | 99.27 | 96.62 | 94.35 | 95.01 | 61.50 | 84.29 | 76.01 | 77.90 | 69.16 | 1.64 | 1.42 | 0.21 | 0.31 | ||
UNB | UNION BANKSHARES INC | $28.34 | 5,200 | -40.23% | 26.63 | 27.38 | 30.57 | 30.37 | 30.13 | 51.77 | 71.22 | 56.82 | 100.00 | 97.23 | -0.82 | -1.13 | 0.30 | 0.33 | ||
F | FORD MOTOR CO | $11.81 | 60,268,000 | -48.30% | 10.98 | 10.71 | 10.48 | 10.04 | 10.27 | 74.60 | 95.60 | 92.89 | 100.00 | 98.96 | 0.29 | 0.17 | 0.13 | 1.20 | ||
SND | SMART SAND INC | $1.97 | 63,000 | 0.00% | 2.03 | 2.05 | 2.00 | 2.12 | 2.19 | 45.29 | 6.02 | 13.85 | 1.55 | 4.10 | 0.00 | 0.02 | -0.01 | 1.00 | ||
PTEN | PATTERSON UTI ENERGY INC | $6.31 | 4,256,000 | -59.16% | 6.06 | 6.14 | 5.96 | 6.80 | 7.49 | 56.53 | 55.56 | 42.86 | 60.28 | 45.03 | 0.04 | 0.03 | 0.01 | 1.41 | ||
ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | $9.86 | 448,000 | -55.16% | 9.82 | 9.86 | 9.71 | 9.61 | 9.32 | 53.00 | 64.47 | 48.64 | 58.92 | 36.78 | 0.03 | 0.04 | -0.01 | 1.09 | ||
SBGI | SINCLAIR INC | $14.80 | 202,000 | -60.24% | 13.87 | 13.52 | 14.23 | 14.52 | 15.36 | 63.87 | 92.11 | 83.37 | 100.00 | 97.30 | 0.06 | -0.14 | 0.20 | 1.09 | ||
NKSH | NATIONAL BANKSHARES INC | $29.84 | 8,400 | -62.33% | 27.40 | 26.88 | 26.37 | 26.64 | 28.24 | 73.23 | 97.51 | 90.79 | 100.00 | 95.13 | 0.67 | 0.30 | 0.37 | 0.47 | ||
BMA | MACRO BANK INC | $70.00 | 84,000 | -63.79% | 70.64 | 73.06 | 82.80 | 83.09 | 84.72 | 35.31 | 18.53 | 19.26 | 63.33 | 64.93 | -3.70 | -3.83 | 0.14 | 1.08 | ||
O | REALTY INCOME CORP | $57.68 | 2,942,000 | -25.86% | 57.57 | 57.38 | 56.77 | 56.54 | 57.07 | 55.41 | 62.61 | 59.81 | 42.84 | 37.60 | 0.30 | 0.31 | -0.01 | 0.49 | ||
UMH | UMH PROPERTIES INC | $17.34 | 318,000 | 6.00% | 16.91 | 16.91 | 17.03 | 17.51 | 18.21 | 58.65 | 78.51 | 58.98 | 94.82 | 73.83 | 0.02 | -0.04 | 0.06 | 0.73 | ||
SGC | SUPERIOR GROUP OF COMPANIES INC | $11.10 | 30,000 | -52.38% | 10.36 | 10.31 | 10.21 | 11.21 | 13.51 | 66.80 | 85.08 | 73.70 | 100.00 | 88.58 | 0.14 | 0.04 | 0.11 | 0.97 | ||
PDM | PIEDMONT OFFICE REALTY TRUST INC | $7.54 | 775,000 | -30.87% | 7.35 | 7.45 | 7.03 | 7.09 | 8.29 | 59.46 | 57.27 | 44.27 | 64.12 | 45.11 | 0.08 | 0.10 | -0.02 | 1.01 | ||
AVA | AVISTA CORP | $38.36 | 290,000 | -52.46% | 37.94 | 37.69 | 38.87 | 39.28 | 38.32 | 53.23 | 81.67 | 79.94 | 93.86 | 90.38 | -0.13 | -0.30 | 0.17 | 0.38 | ||
EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.51 | 1,888,000 | -44.44% | 31.12 | 31.37 | 31.25 | 31.98 | 31.56 | 53.34 | 40.08 | 30.51 | 61.43 | 45.41 | -0.05 | -0.06 | 0.02 | 0.47 | ||
PEBO | PEOPLES BANCORP INC | $32.10 | 185,000 | 49.19% | 30.57 | 30.02 | 29.80 | 29.90 | 31.13 | 72.10 | 94.82 | 91.51 | 100.00 | 99.47 | 0.51 | 0.24 | 0.28 | 0.69 | ||
BFS | SAUL CENTERS INC | $35.31 | 50,400 | -25.88% | 34.63 | 34.65 | 33.82 | 34.69 | 37.04 | 58.84 | 79.72 | 58.71 | 77.75 | 53.16 | 0.24 | 0.22 | 0.02 | 0.81 | ||
TROW | PRICE T ROWE GROUP INC | $100.15 | 924,000 | -31.35% | 96.48 | 95.07 | 93.85 | 95.00 | 104.68 | 68.45 | 93.87 | 92.31 | 100.00 | 99.76 | 1.37 | 0.71 | 0.66 | 1.35 | ||
SPG | SIMON PROPERTY GROUP INC | $166.74 | 925,000 | -41.79% | 161.26 | 160.21 | 160.57 | 164.12 | 169.25 | 65.24 | 90.78 | 86.10 | 100.00 | 99.74 | 1.04 | 0.13 | 0.91 | 1.05 | ||
PFE | PFIZER INC | $25.38 | 27,105,000 | -26.23% | 24.50 | 24.29 | 23.63 | 24.30 | 25.76 | 69.52 | 89.99 | 73.20 | 100.00 | 75.84 | 0.39 | 0.28 | 0.10 | 0.42 | ||
MSB | MESABI TRUST | $25.00 | 14,900 | -0.67% | 23.77 | 24.71 | 25.79 | 26.25 | 26.16 | 51.44 | 46.32 | 40.97 | 75.52 | 68.25 | -0.47 | -0.59 | 0.11 | 0.59 |