Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Aug 24, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CBL | CBL & ASSOCIATES PROPERTIES INC | $31.75 | 150,000 | 145.90% | 30.26 | 28.84 | 27.14 | 25.81 | 27.63 | 76.93 | 93.41 | 94.06 | 82.17 | 85.06 | 1.15 | 0.96 | 0.19 | 0.87 | ||
| AC | ASSOCIATED CAPITAL GROUP INC | $33.58 | 31,200 | 149.60% | 35.49 | 36.15 | 36.91 | 36.46 | 36.39 | 25.57 | 19.91 | 19.64 | 6.30 | 7.26 | -0.78 | -0.47 | -0.30 | 0.57 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $134.61 | 250,000 | -26.69% | 132.29 | 128.88 | 127.04 | 126.16 | 129.79 | 63.41 | 91.30 | 88.99 | 80.24 | 77.90 | 2.10 | 1.56 | 0.54 | 0.70 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.50 | 167,000 | 87.64% | 14.88 | 14.56 | 14.74 | 14.08 | 13.82 | 67.45 | 94.36 | 94.02 | 98.85 | 97.61 | 0.18 | 0.07 | 0.11 | 0.49 | ||
| FF | FUTUREFUEL CORP | $3.87 | 442,000 | 225.00% | 3.73 | 3.84 | 3.99 | 4.00 | 4.50 | 50.19 | 52.22 | 38.77 | 95.13 | 86.10 | -0.08 | -0.09 | 0.01 | 0.81 | ||
| OGN | ORGANON & CO | $9.43 | 3,550,000 | -15.50% | 9.29 | 9.38 | 9.68 | 10.04 | 12.70 | 49.63 | 52.38 | 50.28 | 94.65 | 89.39 | -0.10 | -0.13 | 0.03 | 0.81 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $17.62 | 3,629,000 | -9.66% | 17.61 | 17.88 | 18.21 | 17.75 | 18.30 | 39.63 | 26.52 | 20.20 | 62.81 | 36.62 | -0.21 | -0.18 | -0.03 | 0.80 | ||
| VNOM | VIPER ENERGY INC | $38.99 | 1,824,000 | -30.91% | 37.83 | 37.74 | 38.25 | 39.42 | 44.21 | 57.56 | 52.29 | 42.56 | 44.78 | 35.51 | -0.08 | -0.16 | 0.08 | 0.87 | ||
| MOV | MOVADO GROUP INC | $17.36 | 228,000 | 53.02% | 16.26 | 16.00 | 15.98 | 15.64 | 17.50 | 67.23 | 93.83 | 90.74 | 97.78 | 93.03 | 0.16 | 0.01 | 0.15 | 1.10 | ||
| MAIN | MAIN STREET CAPITAL CORP | $65.09 | 580,000 | 29.75% | 66.04 | 65.22 | 62.79 | 58.67 | 58.07 | 53.00 | 50.65 | 51.25 | 10.40 | 12.13 | 0.76 | 1.00 | -0.24 | 0.73 | ||
| MO | ALTRIA GROUP INC | $67.67 | 8,971,000 | 66.10% | 66.40 | 64.13 | 61.10 | 59.84 | 57.31 | 80.58 | 92.79 | 95.06 | 100.00 | 96.15 | 1.99 | 1.72 | 0.27 | 0.30 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $30.03 | 305,000 | 29.24% | 29.78 | 29.56 | 29.04 | 27.98 | 28.42 | 54.87 | 37.58 | 42.60 | 22.42 | 29.30 | 0.15 | 0.22 | -0.07 | 0.93 | ||
| COLD | AMERICOLD REALTY TRUST | $14.96 | 5,077,000 | 46.40% | 14.66 | 15.25 | 16.10 | 17.27 | 19.70 | 44.86 | 18.68 | 15.57 | 52.15 | 44.65 | -0.49 | -0.49 | 0.00 | 0.75 | ||
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.47 | 299,000 | 26.69% | 15.25 | 15.11 | 15.17 | 15.24 | 16.31 | 57.35 | 88.23 | 89.08 | 92.45 | 93.27 | 0.04 | -0.01 | 0.05 | 0.59 | ||
| LADR | LADDER CAPITAL CORP | $11.51 | 731,000 | 62.81% | 11.23 | 11.13 | 11.00 | 10.73 | 11.12 | 63.87 | 80.56 | 76.46 | 64.79 | 59.53 | 0.09 | 0.07 | 0.02 | 0.88 | ||
| RITM | RITHM CAPITAL CORP | $12.56 | 6,792,000 | 126.17% | 12.32 | 12.26 | 11.88 | 11.42 | 11.36 | 65.86 | 67.14 | 66.91 | 50.74 | 39.91 | 0.13 | 0.14 | -0.01 | 1.02 | ||
| RIO | RIO TINTO LTD | $62.69 | 3,966,000 | 131.93% | 61.81 | 61.20 | 60.11 | 59.75 | 60.77 | 57.74 | 47.87 | 39.84 | 36.14 | 20.62 | 0.30 | 0.34 | -0.04 | 0.74 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.37 | 12,400 | 65.33% | 3.37 | 3.35 | 3.33 | 3.22 | 3.34 | 52.29 | 41.84 | 41.84 | 48.69 | 49.07 | 0.01 | 0.01 | -0.00 | 0.45 | ||
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $33.53 | 230,000 | 30.68% | 31.76 | 31.73 | 32.98 | 34.42 | 38.05 | 60.26 | 88.14 | 80.71 | 99.62 | 99.62 | -0.23 | -0.51 | 0.28 | 0.87 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $3.05 | 2,413,000 | -18.89% | 2.89 | 2.86 | 2.78 | 2.68 | 2.69 | 65.71 | 85.23 | 71.37 | 80.82 | 54.53 | 0.06 | 0.04 | 0.02 | 0.65 | ||
| CALM | CAL-MAINE FOODS INC | $116.04 | 741,000 | 5.71% | 110.61 | 108.77 | 105.00 | 99.78 | 99.12 | 64.14 | 95.26 | 87.46 | 95.19 | 85.76 | 2.39 | 1.80 | 0.59 | 0.32 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $28.80 | 1,273,000 | 106.66% | 27.24 | 26.60 | 26.83 | 26.29 | 27.51 | 64.00 | 89.91 | 89.33 | 94.06 | 95.54 | 0.34 | 0.07 | 0.27 | 1.23 | ||
| RLJ | RLJ LODGING TRUST | $7.72 | 1,884,000 | -23.32% | 7.32 | 7.35 | 7.44 | 7.32 | 8.48 | 59.08 | 88.22 | 83.12 | 95.14 | 93.79 | -0.02 | -0.06 | 0.04 | 1.25 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.46 | 20,700 | 143.53% | 3.33 | 3.17 | 2.89 | 2.59 | 2.52 | 70.38 | 80.00 | 84.45 | 67.02 | 79.01 | 0.17 | 0.14 | 0.03 | 0.12 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $5.73 | 749,000 | 48.02% | 5.37 | 5.22 | 5.63 | 5.48 | 5.85 | 62.43 | 86.72 | 75.66 | 96.33 | 87.86 | -0.01 | -0.08 | 0.08 | 0.49 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $23.46 | 72,000 | 64.76% | 22.95 | 22.77 | 23.58 | 23.97 | 25.52 | 55.83 | 69.62 | 63.65 | 79.95 | 74.61 | -0.11 | -0.22 | 0.11 | 0.77 | ||
| KNTK | KINETIK HOLDINGS INC | $40.70 | 969,000 | 15.49% | 40.65 | 41.52 | 42.13 | 43.09 | 50.55 | 45.36 | 17.80 | 11.03 | 24.87 | 8.90 | -0.62 | -0.50 | -0.12 | 1.12 | ||
| SSTK | SHUTTERSTOCK INC | $21.93 | 208,000 | 103.92% | 21.16 | 20.57 | 19.64 | 18.51 | 23.26 | 60.92 | 74.24 | 73.07 | 67.48 | 66.00 | 0.59 | 0.51 | 0.08 | 1.31 | ||
| PSBD | PALMER SQUARE CAPITAL BDC INC | $14.16 | 158,000 | 38.60% | 13.97 | 13.92 | 14.06 | 13.67 | 14.59 | 55.73 | 61.11 | 61.68 | 65.86 | 68.34 | 0.01 | -0.01 | 0.02 | 0.43 | ||
| KHC | KRAFT HEINZ CO | $28.06 | 9,402,000 | 54.49% | 27.60 | 27.64 | 27.14 | 27.68 | 29.11 | 55.71 | 72.12 | 62.74 | 67.43 | 57.32 | 0.06 | 0.07 | -0.01 | 0.32 | ||
| FMC | FMC CORP | $40.69 | 1,566,000 | 33.50% | 37.77 | 38.27 | 40.89 | 40.00 | 44.48 | 58.36 | 95.26 | 77.19 | 99.55 | 99.29 | -0.57 | -1.06 | 0.49 | 0.82 | ||
| CWEN | CLEARWAY ENERGY INC | $30.09 | 589,000 | -17.39% | 29.76 | 30.64 | 31.50 | 30.44 | 28.90 | 43.95 | 25.56 | 27.22 | 54.83 | 47.75 | -0.50 | -0.49 | -0.01 | 0.75 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $8.50 | 921,000 | 83.10% | 8.07 | 7.74 | 7.39 | 7.02 | 8.43 | 67.82 | 86.04 | 86.47 | 63.08 | 65.23 | 0.25 | 0.20 | 0.05 | 0.97 | ||
| FRO | FRONTLINE PLC | $20.57 | 2,490,000 | -30.54% | 19.07 | 19.17 | 18.62 | 17.63 | 17.10 | 63.38 | 68.07 | 44.55 | 60.39 | 36.67 | 0.30 | 0.20 | 0.10 | 0.70 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.16 | 20,800 | 65.08% | 5.12 | 5.17 | 5.30 | 5.31 | 5.22 | 47.18 | 41.04 | 36.53 | 63.06 | 54.78 | -0.06 | -0.06 | 0.00 | 0.28 | ||
| ACCO | ACCO BRANDS CORP | $4.01 | 699,000 | -25.40% | 3.87 | 3.77 | 3.74 | 3.74 | 4.51 | 62.51 | 89.83 | 88.64 | 95.92 | 92.43 | 0.05 | 0.02 | 0.03 | 1.04 | ||
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $16.08 | 98,000 | -8.41% | 16.09 | 16.18 | 16.46 | 16.08 | 16.61 | 44.27 | 32.24 | 30.83 | 55.65 | 55.12 | -0.14 | -0.13 | -0.01 | 0.43 | ||
| CURI | CURIOSITYSTREAM INC | $4.38 | 676,000 | 93.14% | 4.16 | 4.37 | 4.65 | 4.55 | 3.35 | 49.30 | 26.62 | 21.90 | 61.94 | 43.62 | -0.14 | -0.16 | 0.02 | 1.34 | ||
| ASC | ARDMORE SHIPPING CORP | $11.45 | 457,000 | -3.38% | 10.78 | 10.77 | 10.37 | 9.95 | 10.63 | 64.78 | 85.31 | 71.79 | 78.70 | 63.73 | 0.22 | 0.16 | 0.06 | 0.58 | ||
| DBI | DESIGNER BRANDS INC | $3.58 | 1,049,000 | -5.75% | 3.25 | 3.08 | 2.88 | 3.03 | 4.00 | 64.55 | 81.53 | 72.39 | 85.99 | 75.69 | 0.12 | 0.07 | 0.05 | 1.67 | ||
| RAND | RAND CAPITAL CORP | $15.58 | 2,300 | 76.92% | 15.60 | 16.76 | 16.81 | 17.23 | 18.85 | 40.30 | 37.48 | 39.01 | 58.88 | 56.28 | -0.57 | -0.42 | -0.15 | 0.11 | ||
| BP | BP PLC | $34.74 | 7,454,000 | 51.07% | 34.18 | 33.60 | 32.24 | 30.62 | 30.95 | 66.44 | 83.80 | 78.16 | 48.73 | 45.43 | 0.64 | 0.67 | -0.03 | 0.66 | ||
| CCI | CROWN CASTLE INC | $103.79 | 2,388,000 | 29.15% | 102.31 | 104.41 | 103.80 | 102.58 | 99.40 | 49.54 | 38.74 | 27.64 | 62.65 | 47.33 | -0.71 | -0.50 | -0.22 | 0.55 | ||
| UPS | UNITED PARCEL SERVICE INC | $88.82 | 10,225,000 | 65.40% | 87.52 | 87.83 | 95.83 | 96.88 | 110.39 | 44.69 | 56.18 | 52.49 | 86.57 | 86.23 | -2.48 | -2.95 | 0.47 | 0.85 | ||
| NNN | NNN REIT INC | $42.41 | 1,192,000 | 15.06% | 41.64 | 41.83 | 42.53 | 41.89 | 41.66 | 53.20 | 68.35 | 53.43 | 92.60 | 75.48 | -0.17 | -0.27 | 0.10 | 0.55 | ||
| CRESY | CRESUD INC | $11.06 | 147,000 | -4.55% | 10.97 | 11.15 | 10.97 | 11.17 | 11.51 | 50.38 | 20.38 | 14.69 | 23.90 | 14.15 | -0.06 | -0.02 | -0.04 | 1.06 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.81 | 8,690,000 | 18.93% | 5.48 | 5.61 | 5.95 | 5.97 | 7.11 | 53.86 | 47.25 | 26.10 | 55.56 | 37.08 | -0.13 | -0.16 | 0.02 | 1.41 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.97 | 3,788,000 | 38.91% | 16.61 | 16.47 | 16.06 | 15.62 | 16.30 | 61.96 | 77.08 | 72.90 | 61.80 | 53.42 | 0.20 | 0.20 | 0.00 | 0.58 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.36 | 181,000 | 29.29% | 22.49 | 21.78 | 21.34 | 20.37 | 21.32 | 63.10 | 77.75 | 78.96 | 59.21 | 62.46 | 0.45 | 0.33 | 0.12 | 0.89 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.49 | 83,000 | 161.01% | 19.47 | 19.11 | 19.24 | 19.13 | 19.65 | 65.60 | 83.52 | 74.91 | 82.72 | 74.09 | 0.14 | 0.01 | 0.14 | 0.60 | ||
| LCNB | LCNB CORP | $16.11 | 44,700 | 557.35% | 15.29 | 15.03 | 14.98 | 14.75 | 15.21 | 64.23 | 79.25 | 74.03 | 79.35 | 74.42 | 0.13 | 0.04 | 0.09 | 0.57 | ||
| SUI | SUN COMMUNITIES INC | $127.04 | 1,074,000 | 76.94% | 126.74 | 124.89 | 125.43 | 124.47 | 125.66 | 54.85 | 67.28 | 72.31 | 47.59 | 50.73 | 0.73 | 0.51 | 0.22 | 0.67 | ||
| O | REALTY INCOME CORP | $58.92 | 7,647,000 | 91.22% | 58.45 | 57.72 | 57.54 | 56.92 | 56.24 | 57.93 | 82.16 | 87.53 | 77.93 | 86.94 | 0.53 | 0.32 | 0.21 | 0.48 | ||
| SLG | SL GREEN REALTY CORP | $56.80 | 794,000 | 21.97% | 54.59 | 55.46 | 59.57 | 57.69 | 62.70 | 50.93 | 67.03 | 56.98 | 94.05 | 92.36 | -1.20 | -1.56 | 0.36 | 1.26 | ||
| CABO | CABLE ONE INC | $163.78 | 147,000 | 28.95% | 151.04 | 144.57 | 137.69 | 169.59 | 250.98 | 62.39 | 85.23 | 86.15 | 84.81 | 88.05 | 5.47 | 3.34 | 2.13 | 0.80 | ||
| WPC | W P CAREY INC | $66.11 | 1,446,000 | 120.09% | 65.66 | 65.34 | 63.92 | 62.54 | 60.18 | 58.46 | 78.34 | 78.50 | 69.07 | 58.59 | 0.67 | 0.65 | 0.02 | 0.51 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $93.41 | 1,820,000 | 14.90% | 91.18 | 89.43 | 89.53 | 91.10 | 92.52 | 62.97 | 88.35 | 90.15 | 98.81 | 97.29 | 1.03 | 0.45 | 0.58 | 0.63 | ||
| SILA | SILA REALTY TRUST INC | $24.92 | 276,000 | 31.43% | 24.88 | 24.96 | 24.54 | 25.00 | 24.99 | 50.95 | 48.44 | 43.89 | 59.05 | 51.23 | 0.04 | 0.09 | -0.04 | 0.43 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.74 | 2,030,000 | 37.53% | 3.69 | 4.01 | 4.44 | 4.71 | 5.84 | 37.37 | 11.00 | 12.11 | 38.72 | 32.52 | -0.26 | -0.25 | -0.01 | 1.28 | ||
| TDG | TRANSDIGM GROUP INC | $1,408.46 | 251,000 | -9.06% | 1,403.84 | 1,465.59 | 1,497.54 | 1,444.79 | 1,379.31 | 38.89 | 20.88 | 14.28 | 47.51 | 28.40 | -37.76 | -32.64 | -5.12 | 1.02 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.77 | 1,024,000 | 54.92% | 3.82 | 3.86 | 4.18 | 3.83 | 3.45 | 38.46 | 17.76 | 12.24 | 28.17 | 22.31 | -0.13 | -0.12 | -0.00 | 0.79 | ||
| LPG | DORIAN LPG LTD | $32.09 | 482,000 | -1.83% | 30.60 | 30.11 | 28.02 | 24.73 | 24.31 | 67.11 | 92.83 | 88.21 | 85.07 | 75.22 | 0.91 | 0.90 | 0.01 | 0.69 | ||
| UNB | UNION BANKSHARES INC | $27.20 | 12,200 | 183.72% | 26.88 | 26.84 | 27.17 | 29.24 | 30.19 | 51.08 | 41.49 | 38.39 | 50.33 | 45.49 | -0.21 | -0.25 | 0.04 | 0.34 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.84 | 338,000 | -13.33% | 2.78 | 2.71 | 2.60 | 2.39 | 2.70 | 58.67 | 65.21 | 65.32 | 31.89 | 34.79 | 0.06 | 0.06 | -0.00 | 1.17 | ||
| BCBP | BCB BANCORP INC | $9.10 | 95,000 | 86.27% | 8.64 | 8.51 | 8.54 | 8.56 | 9.99 | 61.54 | 84.99 | 83.10 | 84.53 | 82.98 | 0.05 | 0.00 | 0.05 | 0.70 | ||
| GTN | GRAY MEDIA INC | $6.07 | 1,089,000 | 3.22% | 5.78 | 5.14 | 4.93 | 4.36 | 4.18 | 67.62 | 90.91 | 87.63 | 88.22 | 84.70 | 0.32 | 0.22 | 0.10 | 1.12 | ||
| NOG | NORTHERN OIL & GAS INC | $25.10 | 1,874,000 | -11.65% | 24.16 | 25.38 | 27.80 | 26.95 | 31.76 | 46.35 | 34.44 | 17.27 | 60.79 | 32.06 | -1.11 | -1.14 | 0.04 | 1.31 | ||
| KRT | KARAT PACKAGING INC | $25.75 | 81,000 | 19.82% | 25.58 | 26.22 | 27.30 | 27.66 | 28.85 | 43.66 | 27.71 | 29.23 | 69.24 | 72.03 | -0.69 | -0.67 | -0.01 | 0.82 | ||
| M | MACY's INC | $13.58 | 6,801,000 | 40.87% | 12.95 | 12.74 | 12.29 | 11.98 | 13.57 | 62.56 | 79.96 | 77.18 | 74.97 | 72.42 | 0.23 | 0.16 | 0.07 | 1.41 | ||
| PEBO | PEOPLES BANCORP INC | $30.94 | 195,000 | 103.13% | 29.65 | 29.15 | 30.03 | 29.56 | 31.03 | 62.85 | 85.83 | 81.42 | 87.32 | 82.77 | -0.00 | -0.22 | 0.22 | 0.70 | ||
| NE | NOBLE CORP PLC | $28.69 | 2,010,000 | 86.11% | 27.11 | 27.08 | 27.78 | 25.41 | 27.81 | 58.88 | 55.51 | 46.53 | 72.64 | 67.40 | -0.05 | -0.17 | 0.11 | 1.04 | ||
| CSR | CENTERSPACE | $58.17 | 141,000 | 63.95% | 55.81 | 55.25 | 58.46 | 59.81 | 62.88 | 59.46 | 89.67 | 85.33 | 100.00 | 98.48 | -0.41 | -0.99 | 0.58 | 0.66 | ||
| SBGI | SINCLAIR INC | $14.36 | 389,000 | -1.52% | 14.05 | 13.97 | 14.17 | 14.29 | 15.07 | 52.40 | 59.85 | 54.61 | 76.24 | 70.42 | -0.10 | -0.14 | 0.04 | 1.12 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.68 | 98,000 | 44.12% | 18.44 | 18.43 | 18.47 | 19.05 | 19.31 | 54.97 | 72.05 | 61.74 | 78.12 | 67.50 | 0.00 | -0.04 | 0.04 | 0.40 | ||
| BFS | SAUL CENTERS INC | $34.00 | 77,000 | 83.33% | 33.01 | 32.69 | 33.61 | 33.57 | 35.77 | 60.55 | 74.92 | 74.99 | 87.39 | 85.56 | -0.02 | -0.21 | 0.18 | 0.81 | ||
| IMOS | CHIPMOS TECHNOLOGIES INC | $15.79 | 14,800 | -48.61% | 16.16 | 16.77 | 17.85 | 17.60 | 18.44 | 36.79 | 11.51 | 5.52 | 19.34 | 8.59 | -0.68 | -0.53 | -0.16 | 0.85 | ||
| OMF | ONEMAIN HOLDINGS INC | $60.17 | 1,040,000 | 6.12% | 57.86 | 57.39 | 57.09 | 52.93 | 53.32 | 63.39 | 80.67 | 81.52 | 76.72 | 76.54 | 0.42 | 0.23 | 0.19 | 1.32 | ||
| SUN | SUNOCO LP | $51.91 | 236,000 | -22.11% | 52.00 | 52.87 | 53.04 | 54.37 | 54.79 | 45.00 | 34.19 | 34.47 | 56.46 | 52.49 | -0.39 | -0.33 | -0.05 | 0.53 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.75 | 8,697,000 | 53.93% | 17.18 | 17.11 | 17.61 | 17.74 | 19.19 | 57.01 | 79.80 | 73.84 | 97.77 | 93.28 | -0.10 | -0.18 | 0.08 | 0.74 | ||
| UWMC | UWM HOLDINGS CORP | $5.82 | 10,040,000 | 23.31% | 5.38 | 4.82 | 4.46 | 4.46 | 5.28 | 72.14 | 89.13 | 89.38 | 71.50 | 75.72 | 0.36 | 0.27 | 0.09 | 0.91 | ||
| HTBK | HERITAGE COMMERCE CORP | $10.09 | 1,021,000 | 254.51% | 9.82 | 9.61 | 9.84 | 9.46 | 9.73 | 59.15 | 76.45 | 74.90 | 80.69 | 79.20 | 0.02 | -0.03 | 0.05 | 0.85 | ||
| AM | ANTERO MIDSTREAM CORP | $17.70 | 2,361,000 | -10.23% | 17.89 | 17.98 | 17.95 | 17.84 | 16.93 | 45.78 | 17.26 | 16.56 | 20.12 | 11.39 | -0.06 | 0.01 | -0.07 | 0.83 | ||
| BBD | BANK BRADESCO | $2.98 | 38,244,000 | 25.35% | 2.95 | 2.88 | 2.93 | 2.73 | 2.42 | 57.06 | 52.78 | 50.71 | 32.63 | 33.98 | 0.02 | 0.01 | 0.01 | 0.66 | ||
| SHIP | SEANERGY MARITIME HOLDINGS CORP | $7.81 | 250,000 | 106.61% | 7.41 | 7.26 | 6.93 | 6.40 | 6.90 | 70.55 | 81.63 | 73.07 | 76.15 | 64.07 | 0.19 | 0.17 | 0.02 | 0.90 | ||
| LAND | GLADSTONE LAND CORP | $9.14 | 370,000 | 43.41% | 8.90 | 9.05 | 9.83 | 9.78 | 10.53 | 45.48 | 62.98 | 54.05 | 93.98 | 93.14 | -0.27 | -0.31 | 0.05 | 0.80 | ||
| BOH | BANK OF HAWAII CORP | $68.68 | 582,000 | 146.61% | 65.85 | 64.17 | 66.29 | 66.39 | 69.62 | 63.50 | 81.80 | 77.83 | 82.65 | 78.15 | 0.16 | -0.36 | 0.53 | 0.90 | ||
| BTI | BRITISH AMERICAN TOBACCO PLC | $58.51 | 4,834,000 | 14.33% | 57.99 | 56.37 | 52.35 | 47.82 | 43.05 | 69.70 | 91.72 | 90.98 | 27.20 | 25.02 | 1.91 | 1.93 | -0.02 | 0.35 | ||
| KRNY | KEARNY FINANCIAL CORP | $6.48 | 512,000 | 138.14% | 6.12 | 6.04 | 6.29 | 6.22 | 6.74 | 62.75 | 74.89 | 66.01 | 78.03 | 69.71 | -0.03 | -0.07 | 0.05 | 0.78 | ||
| MAN | MANPOWERGROUP INC | $44.42 | 600,000 | -1.80% | 41.55 | 41.19 | 41.92 | 43.21 | 51.30 | 61.19 | 87.63 | 82.80 | 94.71 | 94.88 | 0.04 | -0.35 | 0.39 | 1.00 | ||
| MSBI | MIDLAND STATES BANCORP INC | $18.48 | 169,000 | 79.79% | 17.70 | 17.45 | 17.69 | 17.31 | 19.92 | 60.85 | 64.76 | 55.65 | 65.15 | 57.00 | -0.01 | -0.08 | 0.06 | 0.72 | ||
| HESM | HESS MIDSTREAM LP | $41.45 | 649,000 | -49.42% | 41.40 | 41.69 | 39.90 | 38.92 | 38.94 | 54.40 | 25.26 | 18.17 | 26.66 | 15.31 | 0.37 | 0.54 | -0.17 | 0.63 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.78 | 524,000 | -12.96% | 16.35 | 16.29 | 15.07 | 14.12 | 14.47 | 62.17 | 60.77 | 44.86 | 34.50 | 19.50 | 0.35 | 0.41 | -0.07 | 0.79 | ||
| NL | NL INDUSTRIES INC | $6.74 | 43,300 | 192.57% | 6.44 | 6.27 | 6.42 | 7.10 | 7.39 | 58.86 | 76.00 | 68.71 | 87.61 | 80.11 | 0.01 | -0.05 | 0.06 | 1.06 | ||
| CHRD | CHORD ENERGY CORP | $105.93 | 660,000 | -1.05% | 102.00 | 104.63 | 104.49 | 99.05 | 108.20 | 55.08 | 43.31 | 31.14 | 78.17 | 60.39 | -0.62 | -0.64 | 0.02 | 0.96 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $31.90 | 2,871,000 | -37.49% | 31.54 | 31.36 | 31.40 | 31.27 | 31.95 | 58.26 | 67.64 | 59.20 | 72.15 | 62.44 | 0.08 | 0.03 | 0.05 | 0.47 | ||
| HIW | HIGHWOODS PROPERTIES INC | $29.89 | 754,000 | 11.70% | 29.27 | 29.14 | 30.33 | 29.64 | 29.89 | 53.49 | 72.34 | 67.86 | 87.94 | 84.22 | -0.21 | -0.34 | 0.14 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.