| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OLP | ONE LIBERTY PROPERTIES INC | $21.47 | 1.47% | 2.29% | 5.14% | -6.49% | -14.12% | -25.37% | -2.81% | 1.18% | -2.41% | $28.69 | $19.62 | 25.15% | 9.43% | 0.73 | 87,000 | -20.18% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $45.80 | 1.22% | 5.05% | 5.31% | 15.51% | 24.22% | 25.72% | 94.15% | 142.20% | 148.51% | $46.63 | $33.00 | 1.78% | 38.79% | 0.64 | 1,366,000 | -12.10% |
| DOC | HEALTHPEAK PROPERTIES INC | $16.40 | 0.24% | -1.38% | -5.15% | -9.94% | -3.59% | -21.42% | -34.14% | -46.21% | -55.96% | $21.28 | $16.31 | 22.93% | 0.58% | 0.71 | 7,696,000 | -24.21% |
| MPX | MARINE PRODUCTS CORP | $9.02 | 2.50% | 6.62% | 10.00% | -2.91% | 10.40% | -5.05% | -19.10% | -45.17% | 49.59% | $9.80 | $7.49 | 7.96% | 20.43% | 0.97 | 17,300 | -25.75% |
| DEC | DIVERSIFIED ENERGY CO PLC | $14.07 | 3.38% | -8.64% | -8.22% | 0.21% | -5.63% | -10.33% | N/A | N/A | N/A | $17.70 | $10.08 | 20.51% | 39.58% | 0.81 | 325,000 | -63.03% |
| EHLD | EUROHOLDINGS LTD | $6.85 | -4.46% | -4.99% | -3.11% | -8.79% | 2.70% | N/A | N/A | N/A | N/A | $12.80 | $3.83 | 46.48% | 78.85% | 1.15 | 12,100 | 348.15% |
| MARPS | MARINE PETROLEUM TRUST | $4.99 | 17.47% | 17.14% | 14.71% | 4.83% | -29.52% | 30.97% | -29.72% | 54.97% | 5.05% | $7.90 | $3.34 | 36.87% | 49.40% | 0.28 | 130,000 | 1,328.57% |
| UNB | UNION BANKSHARES INC | $23.56 | 1.07% | 1.51% | 7.83% | -8.79% | -12.12% | -30.77% | -0.93% | -11.09% | -14.34% | $36.00 | $20.65 | 34.56% | 14.09% | 0.33 | 10,400 | -79.61% |
| LADR | LADDER CAPITAL CORP | $11.35 | 1.25% | 1.70% | 8.93% | 0.27% | 8.20% | -2.83% | 11.38% | 14.30% | -7.42% | $11.92 | $9.68 | 4.78% | 17.25% | 0.85 | 1,024,000 | 102.77% |
| JAKK | JAKKS PACIFIC INC | $16.47 | -0.18% | -1.44% | 4.24% | -8.35% | -20.05% | -38.13% | 4.57% | 216.12% | -78.97% | $35.79 | $14.87 | 53.98% | 10.80% | 1.44 | 104,000 | 27.45% |
| DSWL | DESWELL INDUSTRIES INC | $3.30 | 0.00% | -1.49% | -9.09% | -16.67% | 41.33% | 38.66% | 4.43% | 17.02% | 144.44% | $4.48 | $1.93 | 26.34% | 70.98% | 0.15 | 6,700 | -50.37% |
| PSTL | POSTAL REALTY TRUST INC | $16.00 | 3.36% | 4.85% | 3.16% | 1.46% | 6.52% | 18.87% | 10.88% | -5.66% | N/A | $16.50 | $12.26 | 3.03% | 30.51% | 0.48 | 272,000 | 52.81% |
| ET | ENERGY TRANSFER LP | $16.39 | 0.18% | -0.36% | -3.25% | -6.50% | -8.59% | -12.07% | 41.78% | 138.23% | 39.37% | $21.45 | $14.60 | 23.59% | 12.26% | 0.76 | 14,239,000 | -20.52% |
| MRP | MILLROSE PROPERTIES INC | $29.78 | -3.25% | -7.34% | 0.95% | -12.85% | 7.12% | N/A | N/A | N/A | N/A | $36.00 | $19.00 | 17.28% | 56.74% | 0.69 | 3,515,000 | 99.60% |
| RPT | RITHM PROPERTY TRUST INC | $2.98 | 3.47% | 13.31% | 20.65% | 14.18% | 12.88% | 4.20% | -59.18% | -71.91% | -75.95% | $3.42 | $2.29 | 12.87% | 30.42% | 0.84 | 290,000 | 21.85% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $44.51 | 0.70% | 0.09% | 0.75% | 6.92% | 20.62% | 13.14% | 58.91% | 17.50% | 29.31% | $46.36 | $35.04 | 3.99% | 27.03% | 0.45 | 1,116,000 | -41.32% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.51 | -1.18% | -8.06% | -7.04% | -16.05% | 9.13% | -21.81% | -58.65% | -75.10% | N/A | $3.19 | $1.61 | 21.32% | 55.90% | 1.15 | 184,000 | 10.84% |
| NOG | NORTHERN OIL & GAS INC | $22.62 | 4.29% | -8.12% | 3.48% | -12.56% | -28.26% | -41.26% | -25.79% | 138.11% | -45.10% | $42.35 | $19.88 | 46.59% | 13.78% | 1.27 | 1,936,000 | -29.14% |
| INSW | INTERNATIONAL SEAWAYS INC | $49.11 | 2.21% | -0.43% | -8.38% | 0.16% | 21.38% | 47.57% | 28.19% | 181.27% | N/A | $55.04 | $27.20 | 10.77% | 80.55% | 0.55 | 566,000 | 1.80% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $28.72 | 0.17% | -2.97% | -0.21% | -6.45% | -12.73% | -30.21% | -19.80% | -19.08% | 72.29% | $40.62 | $28.02 | 29.30% | 2.50% | 0.80 | 1,093,000 | 41.58% |
| VNOM | VIPER ENERGY INC | $39.14 | 0.64% | -4.02% | 6.91% | 3.38% | -6.21% | -22.09% | 29.47% | 211.87% | 165.36% | $52.10 | $34.71 | 24.88% | 12.76% | 0.82 | 1,660,000 | -33.28% |
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $169.82 | 0.08% | 44.55% | 33.03% | 21.08% | 22.88% | 9.14% | -4.60% | 14.48% | -13.89% | $171.43 | $114.11 | 0.94% | 48.82% | 0.77 | 46,200 | 5.00% |
| HIW | HIGHWOODS PROPERTIES INC | $25.62 | -0.08% | -1.65% | -7.84% | -19.46% | -18.51% | -18.02% | -6.63% | -36.46% | -40.61% | $32.76 | $24.19 | 21.79% | 5.93% | 0.89 | 818,000 | -37.84% |
| HNNA | HENNESSY ADVISORS INC | $9.50 | 1.06% | -5.28% | -5.00% | -17.68% | -16.89% | -19.81% | 13.91% | 9.32% | -51.78% | $13.54 | $8.43 | 29.84% | 12.69% | 0.33 | 6,600 | -28.26% |
| RLJ | RLJ LODGING TRUST | $7.75 | 0.78% | 2.79% | 6.02% | 1.84% | 7.64% | -26.75% | -28.64% | -45.04% | -66.14% | $10.40 | $6.16 | 25.48% | 25.81% | 1.19 | 3,459,000 | 102.64% |
| NNN | NNN REIT INC | $40.68 | 1.55% | 2.52% | -0.88% | -4.44% | -4.06% | -2.87% | -9.96% | -0.54% | 3.46% | $44.23 | $35.80 | 8.03% | 13.63% | 0.52 | 1,574,000 | -21.02% |
| SELF | GLOBAL SELF STORAGE INC | $5.03 | 0.50% | -0.79% | -1.57% | -0.79% | -10.58% | -4.01% | 2.44% | 22.09% | N/A | $5.89 | $4.73 | 14.60% | 6.34% | 0.30 | 31,000 | -57.53% |
| BCH | BANK OF CHILE | $36.87 | -1.13% | -2.67% | 0.22% | 23.81% | 24.73% | 59.27% | 92.03% | 79.33% | 101.67% | $39.19 | $22.06 | 5.92% | 67.17% | 0.52 | 273,000 | -9.30% |
| BRBI | BRBI BR PARTNERS SA | $13.38 | -1.47% | -2.97% | -14.15% | -44.25% | N/A | N/A | N/A | N/A | N/A | $67.01 | $12.15 | 80.03% | 10.12% | 1.31 | 2,000 | -84.00% |
| BP | BP PLC | $34.47 | 2.10% | -3.93% | -5.56% | 0.50% | 9.15% | 18.54% | 1.53% | 57.40% | 13.57% | $37.64 | $25.23 | 8.42% | 36.65% | 0.62 | 7,161,000 | -39.75% |
| BCBP | BCB BANCORP INC | $8.47 | 0.24% | 1.19% | 13.69% | -1.85% | 9.86% | -34.44% | -53.02% | -25.37% | -19.26% | $12.28 | $7.41 | 31.03% | 14.30% | 0.70 | 82,000 | 10.81% |
| SUI | SUN COMMUNITIES INC | $124.13 | 0.73% | 1.63% | -1.32% | -3.37% | 0.18% | 1.08% | -11.63% | -17.85% | 78.55% | $137.77 | $109.22 | 9.90% | 13.65% | 0.65 | 1,165,000 | 13.55% |
| OXM | OXFORD INDUSTRIES INC | $36.74 | -1.50% | -9.17% | 8.67% | -20.53% | -13.35% | -56.95% | -61.82% | -37.70% | -42.36% | $89.86 | $30.57 | 59.11% | 20.18% | 1.19 | 749,000 | -14.60% |
| VALE | VALE SA | $12.79 | 0.55% | -1.54% | 5.09% | 17.56% | 36.79% | 39.17% | -20.56% | -25.77% | 295.98% | $13.62 | $8.06 | 6.09% | 58.78% | 0.72 | 24,950,000 | -1.47% |
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.01 | -1.57% | -0.69% | 15.19% | -12.73% | 0.81% | -41.50% | 11.22% | -57.78% | -38.21% | $16.91 | $8.30 | 40.80% | 20.60% | 0.94 | 74,500 | 85.32% |
| O | REALTY INCOME CORP | $57.76 | 0.56% | 1.92% | 1.33% | -3.27% | 0.40% | 5.94% | -9.10% | -5.36% | 13.25% | $61.09 | $50.71 | 5.44% | 13.90% | 0.46 | 6,209,000 | 14.83% |
| OWL | BLUE OWL CAPITAL INC | $15.39 | -2.78% | -7.07% | 11.76% | -17.04% | -17.17% | -36.69% | 47.84% | 50.59% | N/A | $26.73 | $13.25 | 42.41% | 16.15% | 1.45 | 16,883,000 | 46.68% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $47.56 | 1.26% | 2.35% | -6.45% | -44.14% | -33.22% | -53.51% | -67.00% | -73.24% | -47.66% | $105.14 | $44.10 | 54.77% | 7.84% | 0.90 | 1,797,000 | -43.98% |
| SSSS | SURO CAPITAL CORP | $9.01 | -1.64% | -6.05% | -3.43% | -1.21% | 22.59% | 48.93% | 145.50% | -28.32% | -3.53% | $10.34 | $4.21 | 12.86% | 114.01% | 1.00 | 131,000 | 27.18% |
| CHRD | CHORD ENERGY CORP | $93.75 | 2.14% | -7.16% | 3.97% | -11.01% | -12.27% | -18.54% | -28.63% | 142.88% | N/A | $129.32 | $79.83 | 27.51% | 17.44% | 0.95 | 607,000 | -16.28% |
| UMH | UMH PROPERTIES INC | $16.23 | 0.56% | 3.71% | 9.96% | 7.63% | -2.35% | -15.95% | 0.81% | -1.87% | 58.65% | $19.15 | $13.95 | 15.25% | 16.34% | 0.70 | 443,000 | -37.07% |
| BFS | SAUL CENTERS INC | $32.10 | 1.39% | 3.18% | 7.65% | 0.34% | -7.17% | -20.09% | -20.09% | -6.96% | -39.72% | $39.15 | $29.16 | 18.01% | 10.08% | 0.77 | 73,000 | -27.72% |
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $41.59 | 0.02% | 1.17% | 1.17% | -7.84% | -0.50% | -9.13% | 35.12% | -16.47% | 17.49% | $48.50 | $32.75 | 14.25% | 26.99% | 1.29 | 413,000 | -23.66% |
| WPC | W P CAREY INC | $65.15 | 0.28% | -1.29% | -2.76% | -4.11% | 3.41% | 15.60% | -18.58% | -8.88% | 6.86% | $69.79 | $52.91 | 6.65% | 23.13% | 0.47 | 1,908,000 | 135.56% |
| TOUR | TUNIU CORP | $0.66 | -5.16% | -10.31% | -11.87% | -29.68% | -23.58% | -38.80% | -64.08% | -66.28% | -96.06% | $1.17 | $0.65 | 43.50% | 1.54% | 0.88 | 588,000 | 209.47% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $37.69 | 0.37% | 4.96% | 18.60% | 21.15% | 49.33% | 22.65% | 57.04% | N/A | N/A | $38.26 | $21.10 | 1.49% | 78.63% | 0.85 | 163,000 | -19.31% |
| CWEN | CLEARWAY ENERGY INC | $32.59 | 0.65% | -0.55% | -10.27% | 16.85% | 3.00% | 24.87% | 1.81% | 3.00% | 123.53% | $36.89 | $24.40 | 11.66% | 33.57% | 0.75 | 1,009,000 | 20.26% |
| LXP | LXP INDUSTRIAL TRUST | $50.04 | 0.08% | 0.99% | 9.11% | 9.62% | 17.05% | 13.99% | -1.30% | -10.24% | 22.35% | $52.52 | $34.25 | 4.72% | 46.10% | 0.77 | 675,000 | -16.87% |
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.22 | -0.85% | -0.46% | 13.24% | -5.23% | 4.32% | -16.97% | -17.82% | 7.87% | 29.31% | $19.04 | $13.23 | 20.04% | 15.09% | 0.76 | 42,600 | -4.27% |
| PTEN | PATTERSON UTI ENERGY INC | $5.95 | 1.02% | -7.89% | 2.76% | 8.58% | -9.37% | -18.94% | -63.34% | 3.57% | -59.99% | $9.58 | $5.10 | 37.86% | 16.67% | 1.36 | 11,210,000 | 23.43% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.81 | -3.77% | 6.44% | 6.04% | -5.39% | 11.51% | -19.02% | -29.04% | -40.72% | -80.79% | $3.39 | $1.80 | 17.11% | 56.11% | 1.34 | 388,000 | -12.22% |
| GLP | GLOBAL PARTNERS LP | $42.19 | -0.59% | -3.68% | -0.26% | -17.44% | -23.67% | -13.14% | 28.94% | 138.63% | 168.21% | $60.00 | $39.70 | 29.68% | 6.27% | 0.70 | 31,800 | -47.87% |
| PPC | PILGRIMS PRIDE CORP | $39.61 | 1.17% | 3.12% | 6.42% | -6.40% | -13.70% | -21.80% | 73.73% | 97.56% | 87.19% | $57.16 | $35.73 | 30.70% | 10.87% | 0.49 | 772,000 | -50.03% |
| LAND | GLADSTONE LAND CORP | $8.84 | 1.26% | -2.21% | -5.86% | -1.78% | -11.24% | -21.42% | -52.06% | -41.65% | 5.43% | $11.93 | $8.47 | 25.87% | 4.37% | 0.83 | 536,000 | -21.98% |
| NXRT | NEXPOINT RESIDENTIAL TRUST INC | $28.97 | 2.77% | -2.95% | -6.15% | -9.92% | -12.69% | -35.15% | -33.23% | -33.45% | 127.39% | $43.58 | $27.92 | 33.52% | 3.76% | 0.86 | 204,000 | -42.86% |
| CIVI | CIVITAS RESOURCES INC | $28.51 | 6.38% | -6.06% | 2.89% | -11.60% | -13.71% | -36.63% | -48.82% | 31.50% | -94.56% | $55.35 | $22.79 | 48.49% | 25.10% | 1.23 | 1,515,000 | -13.97% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $24.55 | -0.12% | 0.12% | 9.40% | 5.18% | 22.81% | 6.65% | -17.48% | -17.40% | 11.74% | $25.27 | $17.01 | 2.85% | 44.33% | 0.89 | 74,500 | -19.89% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $18.59 | -0.80% | -2.26% | -1.06% | -1.01% | -0.64% | 4.61% | 21.19% | 21.90% | -20.35% | $22.24 | $16.92 | 16.41% | 9.87% | 0.40 | 121,000 | -9.02% |
| MNRO | MONRO INC | $21.44 | 3.28% | 4.13% | 28.77% | 18.72% | 48.89% | -16.71% | -53.68% | -58.31% | -68.34% | $26.22 | $12.20 | 18.21% | 75.81% | 0.86 | 733,000 | 10.73% |
| DLX | DELUXE CORP | $23.02 | 1.28% | 4.92% | 20.97% | 17.93% | 55.54% | -1.07% | 35.89% | -15.95% | -57.67% | $23.87 | $13.61 | 3.56% | 69.14% | 1.06 | 419,000 | 20.75% |
| UHT | UNIVERSAL HEALTH REALTY INCOME TRUST | $42.58 | 1.96% | 1.31% | 6.88% | 2.31% | 3.45% | 10.37% | -10.43% | -40.74% | -15.18% | $43.00 | $34.56 | 0.98% | 23.21% | 0.56 | 80,000 | -13.98% |
| SUN | SUNOCO LP | $52.67 | 0.69% | -2.19% | -1.16% | 5.49% | 0.42% | 1.35% | 25.35% | 79.45% | 46.31% | $59.88 | $47.98 | 12.04% | 9.77% | 0.49 | 528,000 | -8.17% |
| SAFE | SAFEHOLD INC | $13.77 | 1.10% | -0.72% | 4.08% | -16.09% | -10.47% | -33.77% | -71.09% | -85.21% | -81.36% | $20.39 | $12.76 | 32.47% | 7.92% | 1.09 | 372,000 | -8.37% |
| PEBO | PEOPLES BANCORP INC | $31.68 | 0.35% | 1.12% | 11.43% | 5.11% | 9.70% | -6.86% | 12.66% | 17.46% | 68.60% | $33.83 | $26.21 | 6.36% | 20.87% | 0.69 | 203,000 | -1.46% |
| CODI | COMPASS DIVERSIFIED HOLDINGS | $4.87 | -0.41% | -11.13% | -17.18% | -31.98% | -20.16% | -79.64% | -70.56% | -75.61% | -68.82% | $23.83 | $4.78 | 79.56% | 1.80% | 0.91 | 1,272,000 | 1.76% |
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $32.76 | 0.28% | -0.43% | -0.73% | 16.58% | 27.47% | 17.42% | 9.09% | -44.86% | 80.50% | $34.54 | $21.98 | 5.15% | 49.03% | 1.24 | 947,000 | 18.52% |
| CZNC | CITIZENS & NORTHERN CORP | $21.85 | -0.59% | 2.92% | 14.88% | 9.14% | 19.59% | 13.04% | -7.06% | 6.43% | 7.48% | $22.68 | $17.85 | 3.66% | 22.41% | 0.59 | 87,000 | 3.57% |
| AM | ANTERO MIDSTREAM CORP | $17.66 | 0.00% | -2.91% | -0.90% | -4.64% | -2.38% | 19.49% | 69.32% | 117.22% | N/A | $19.82 | $14.31 | 10.90% | 23.42% | 0.81 | 3,042,000 | 68.35% |
| EPSN | EPSILON ENERGY LTD | $4.89 | 2.09% | -1.21% | 2.52% | -7.21% | -41.51% | -16.70% | -27.34% | 40.52% | N/A | $8.50 | $4.36 | 42.47% | 12.16% | 0.50 | 141,000 | 11.02% |
| EMBC | EMBECTA CORP | $11.78 | -0.93% | 2.08% | -17.68% | -21.78% | 19.72% | -40.57% | -63.73% | N/A | N/A | $21.23 | $9.20 | 44.51% | 28.04% | 0.94 | 941,000 | -11.48% |
| RELI | RELIANCE GLOBAL GROUP INC | $0.59 | -3.59% | -15.09% | -13.09% | -18.82% | -72.76% | -54.78% | -99.60% | -99.97% | N/A | $5.11 | $0.59 | 88.43% | 0.17% | 0.81 | 111,000 | -49.08% |
| LCNB | LCNB CORP | $17.34 | -0.63% | 2.30% | 13.70% | 9.40% | 25.11% | 3.77% | 1.82% | 16.22% | 9.47% | $17.84 | $13.34 | 2.80% | 30.03% | 0.57 | 29,000 | 7.41% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $32.02 | 0.76% | -0.59% | 0.85% | -0.16% | 2.53% | 2.33% | 36.37% | 54.02% | 38.49% | $34.53 | $27.77 | 7.27% | 15.30% | 0.44 | 3,741,000 | -27.46% |
| FFIC | FLUSHING FINANCIAL CORP | $17.35 | -0.06% | 2.12% | 16.84% | 24.46% | 54.36% | 15.82% | -11.66% | 3.83% | -19.71% | $17.50 | $10.65 | 0.86% | 62.91% | 0.86 | 143,000 | -27.78% |
| AVA | AVISTA CORP | $38.79 | 0.83% | 0.54% | -5.23% | 7.63% | 4.19% | 5.58% | -8.34% | -1.85% | 9.82% | $43.09 | $34.80 | 9.98% | 11.47% | 0.34 | 888,000 | -12.60% |
| SXC | SUNCOKE ENERGY INC | $7.16 | 2.73% | 0.99% | 11.70% | -8.56% | -13.63% | -37.79% | -13.42% | 46.12% | 103.99% | $11.37 | $6.24 | 37.03% | 14.74% | 0.92 | 1,134,000 | 40.87% |
| COLB | COLUMBIA BANKING SYSTEM INC | $28.95 | 0.14% | -0.31% | 12.43% | 12.12% | 31.65% | 1.12% | -2.95% | -15.72% | -11.85% | $29.61 | $19.61 | 2.23% | 47.63% | 1.11 | 2,422,000 | -0.25% |
| VZ | VERIZON COMMUNICATIONS INC | $40.88 | 0.32% | 2.40% | -0.32% | -7.53% | -2.32% | 0.25% | 10.40% | -31.88% | -11.32% | $47.36 | $37.59 | 13.67% | 8.77% | 0.27 | 17,022,000 | -25.03% |