Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: May 2, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | -0.19% | -5.28% | -9.98% | -9.29% | -12.68% | 3.28% | -15.97% | 26.71% | N/A | $19.42 | $14.51 | 20.60% | 6.27% | 0.61 | 53,182 | -32.21% |
| APLE | APPLE HOSPITALITY REIT INC | $11.72 | -0.42% | -1.68% | -9.29% | -23.60% | -20.16% | -21.08% | -33.03% | 29.93% | N/A | $16.50 | $10.44 | 28.97% | 12.26% | 1.13 | 3,586,990 | 41.13% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.33 | -1.92% | -3.46% | 3.09% | -2.42% | -12.35% | -21.18% | -50.99% | -27.38% | -25.74% | $21.00 | $13.15 | 27.00% | 16.58% | 0.52 | 379,476 | 34.28% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $54.71 | 0.66% | 2.26% | -11.27% | -29.00% | -32.97% | -15.70% | -8.94% | -33.39% | 55.78% | $86.76 | $47.54 | 36.94% | 15.08% | 0.72 | 528,870 | -12.38% |
| FFIC | FLUSHING FINANCIAL CORP | $12.21 | 2.01% | -0.81% | -3.48% | -10.09% | -20.61% | 6.64% | -43.34% | 1.58% | -36.54% | $18.59 | $10.65 | 34.32% | 14.65% | 0.90 | 203,600 | -29.93% |
| PHI | PLDT INC | $23.38 | -0.38% | -0.13% | 4.10% | 3.50% | -3.07% | -1.27% | -33.37% | -3.19% | -63.18% | $29.05 | $20.29 | 19.52% | 15.23% | 0.39 | 36,732 | -7.13% |
| VRN | VEREN INC | $5.91 | 0.00% | -3.27% | -10.73% | 20.12% | 18.91% | -30.47% | -14.47% | 358.14% | -77.03% | $9.14 | $4.40 | 35.34% | 34.47% | 1.36 | 35,271,930 | 14.80% |
| BCH | BANK OF CHILE | $29.33 | -0.64% | -4.24% | 9.77% | 18.99% | 26.97% | 33.26% | 49.49% | 69.34% | 36.47% | $30.83 | $22.06 | 4.87% | 32.99% | 0.56 | 170,627 | -38.46% |
| GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | -0.78% | 0.00% | -6.97% | -13.03% | -9.96% | 3.39% | -32.40% | -17.19% | -21.68% | $17.88 | $12.67 | 21.57% | 10.66% | 0.80 | 282,371 | 26.29% |
| UBCP | UNITED BANCORP INC | $12.50 | 0.42% | -2.02% | -2.40% | 0.02% | -5.55% | 0.50% | -31.19% | 24.65% | 60.08% | $14.78 | $11.40 | 15.41% | 9.67% | 0.22 | 12,777 | 107.79% |
| TXO | TXO PARTNERS LP | $16.80 | 1.20% | -0.12% | -12.27% | -9.48% | -8.94% | -9.24% | N/A | N/A | N/A | $23.56 | $15.22 | 28.68% | 10.37% | 0.41 | 82,487 | 15.06% |
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.35 | -3.21% | -10.87% | -17.62% | -14.22% | -25.91% | -44.64% | -43.98% | 1.74% | N/A | $18.70 | $9.25 | 50.00% | 1.08% | 0.73 | 19,974 | -53.01% |
| TU | TELUS CORP | $15.23 | -0.98% | 1.26% | 5.98% | 4.82% | -2.93% | -6.16% | -38.49% | -4.81% | -11.68% | $17.27 | $13.24 | 11.79% | 15.03% | 0.47 | 2,910,323 | 30.08% |
| CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 4.20% | -0.87% | -3.39% | -14.29% | -24.00% | -29.63% | -19.72% | 20.38% | 32.25% | $1.94 | $1.01 | 41.24% | 12.87% | 0.62 | 11,451 | -6.01% |
| HIW | HIGHWOODS PROPERTIES INC | $28.66 | 0.77% | 1.31% | -2.85% | -2.52% | -12.19% | 10.70% | -28.46% | -21.91% | -33.36% | $36.78 | $24.07 | 22.08% | 19.07% | 0.98 | 1,278,246 | -42.68% |
| MAIN | MAIN STREET CAPITAL CORP | $52.63 | -1.74% | -3.68% | -8.82% | -14.78% | 3.87% | 4.95% | 34.26% | 111.28% | 67.40% | $63.32 | $45.00 | 16.88% | 16.96% | 0.75 | 420,568 | -8.61% |
| TNK | TEEKAY TANKERS LTD | $43.27 | 1.64% | 6.21% | 12.54% | 2.90% | -7.31% | -24.89% | 172.14% | 131.89% | -14.01% | $74.20 | $33.35 | 41.68% | 29.75% | 0.60 | 501,112 | -8.08% |
| UPS | UNITED PARCEL SERVICE INC | $94.60 | -0.73% | -4.37% | -13.42% | -15.00% | -29.43% | -35.17% | -47.03% | 2.94% | -6.69% | $153.42 | $90.55 | 38.34% | 4.47% | 0.85 | 7,391,063 | -20.58% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.31 | 0.17% | -1.59% | -16.75% | -23.58% | -32.64% | -41.41% | -46.01% | 5.71% | -44.20% | $107.02 | $51.11 | 45.51% | 14.09% | 1.02 | 3,633,936 | 5.81% |
| BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | -0.57% | 2.00% | 5.35% | 8.96% | 23.47% | 47.18% | 5.10% | 15.96% | -22.14% | $43.86 | $29.69 | 1.28% | 45.84% | 0.40 | 3,627,061 | -56.56% |
| RIO | RIO TINTO LTD | $58.55 | -1.43% | -5.09% | -2.79% | -2.17% | -10.38% | -13.26% | -17.48% | 30.00% | 27.64% | $74.24 | $51.67 | 21.13% | 13.32% | 0.76 | 2,162,369 | -37.18% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $10.93 | -0.36% | -0.91% | -2.06% | 11.99% | 15.54% | -36.97% | -74.29% | -73.76% | -86.90% | $18.83 | $8.08 | 41.95% | 35.27% | 0.68 | 7,873,133 | 17.29% |
| TAIT | TAITRON COMPONENTS INC | $2.19 | 1.39% | -2.23% | -11.34% | -15.12% | -22.34% | -30.70% | -44.70% | -9.50% | 116.40% | $3.21 | $2.16 | 31.78% | 1.39% | 0.38 | 14,262 | 165.34% |
| MO | ALTRIA GROUP INC | $59.31 | 0.27% | 1.02% | 0.88% | 12.22% | 10.10% | 35.35% | 7.10% | 56.45% | 17.07% | $60.18 | $43.37 | 1.45% | 36.75% | 0.36 | 9,368,586 | -30.20% |
| ITIC | INVESTORS TITLE CO | $233.08 | 0.82% | 0.98% | -3.34% | 5.13% | 1.01% | 43.81% | 25.60% | 80.26% | 199.78% | $290.40 | $146.41 | 19.74% | 59.20% | 0.95 | 18,069 | 34.55% |
| ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 2.15% | 1.82% | 4.16% | -3.78% | 3.90% | 0.90% | 17.71% | 150.34% | 18.00% | $35.62 | $24.55 | 18.46% | 18.29% | 0.95 | 216,621 | -22.23% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 0.42% | 11.38% | 0.96% | -6.32% | 5.92% | -12.78% | -40.20% | N/A | N/A | $13.32 | $7.36 | 28.73% | 28.94% | 0.81 | 81,521 | -47.42% |
| CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 1.11% | -0.54% | -12.24% | -22.43% | -9.67% | 11.46% | -16.21% | N/A | N/A | $33.54 | $21.10 | 29.24% | 12.46% | 0.85 | 97,572 | 1.94% |
| JACK | JACK IN THE BOX INC | $26.11 | 0.27% | 8.95% | -3.04% | -34.71% | -48.16% | -52.74% | -68.37% | -56.21% | -70.08% | $60.73 | $22.01 | 57.01% | 18.63% | 0.84 | 776,114 | 53.76% |
| BP | BP PLC | $27.88 | 1.53% | -3.86% | -17.54% | -9.69% | -4.62% | -27.05% | -3.40% | 22.12% | -35.51% | $39.48 | $25.23 | 29.38% | 10.53% | 0.75 | 10,186,425 | -22.77% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 0.20% | -0.58% | -13.78% | -7.73% | -3.02% | 1.38% | -9.04% | 29.55% | 11.76% | $6.05 | $4.74 | 15.21% | 8.23% | 0.35 | 6,331 | -15.22% |
| RITM | RITHM CAPITAL CORP | $11.18 | 0.00% | 7.50% | -2.19% | -1.32% | 6.68% | 0.18% | 7.09% | 91.11% | -34.00% | $12.20 | $9.13 | 8.32% | 22.45% | 1.10 | 4,669,021 | -18.53% |
| CVE | CENOVUS ENERGY INC | $11.97 | 1.70% | -1.16% | -14.50% | -15.17% | -23.61% | -41.15% | -35.09% | 258.38% | -36.93% | $21.08 | $10.23 | 43.22% | 17.01% | 1.13 | 13,713,177 | 9.16% |
| PBA | PEMBINA PIPELINE CORP | $38.55 | 0.92% | 0.50% | -4.81% | 9.74% | -7.33% | 11.10% | 2.55% | 75.39% | 9.99% | $43.44 | $34.13 | 11.26% | 12.95% | 0.71 | 765,649 | -17.50% |
| UMC | UNITED MICROELECTRONICS CORP | $7.01 | -0.43% | 1.45% | 0.43% | 16.45% | -0.71% | -7.15% | -13.88% | 188.48% | 192.08% | $9.00 | $5.61 | 22.11% | 24.96% | 1.25 | 7,457,457 | -23.61% |
| JRSH | JERASH HOLDINGS (US) INC | $3.03 | 2.36% | 2.36% | -10.88% | -11.40% | -0.33% | -3.50% | -47.40% | -35.26% | N/A | $4.17 | $2.68 | 27.34% | 13.06% | 0.44 | 74,797 | 22.70% |
| ASC | ARDMORE SHIPPING CORP | $9.70 | 1.68% | 3.52% | -0.51% | -16.88% | -30.91% | -41.85% | 48.09% | 52.52% | -18.49% | $23.44 | $8.32 | 58.62% | 16.59% | 0.69 | 533,968 | 27.53% |
| AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | -0.43% | -2.34% | -4.54% | -7.75% | -1.25% | -2.04% | -9.05% | 103.34% | 98.44% | $150.19 | $114.73 | 16.03% | 9.92% | 0.81 | 568,091 | 27.69% |
| MEI | METHODE ELECTRONICS INC | $6.38 | 1.75% | 1.75% | -0.16% | -40.93% | -29.35% | -46.21% | -85.57% | -77.64% | -85.36% | $17.45 | $5.08 | 63.44% | 25.52% | 1.13 | 275,882 | 2.38% |
| LADR | LADDER CAPITAL CORP | $10.49 | 0.48% | 2.34% | -7.98% | -5.24% | -9.10% | -3.76% | -5.15% | 35.71% | -39.33% | $12.48 | $9.68 | 15.95% | 8.37% | 0.99 | 492,275 | -25.04% |
| OMF | ONEMAIN HOLDINGS INC | $47.59 | 1.10% | -2.26% | -3.02% | -12.76% | -4.40% | -6.25% | 1.67% | 111.61% | -2.56% | $58.90 | $38.00 | 19.20% | 25.24% | 1.39 | 1,076,947 | -51.10% |
| WPP | WPP PLC | $38.28 | -0.73% | 2.05% | 5.69% | -19.24% | -28.10% | -23.81% | -38.37% | 2.90% | -67.38% | $57.37 | $31.52 | 33.28% | 21.45% | 1.01 | 262,732 | -69.03% |
| GPRK | GEOPARK LTD | $6.76 | 0.60% | -1.02% | -16.23% | -26.12% | -13.00% | -26.92% | -56.97% | -25.06% | 22.73% | $11.72 | $5.66 | 42.32% | 19.43% | 0.95 | 561,289 | -39.60% |
| IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 3.69% | 7.00% | 1.42% | -9.89% | -23.43% | -38.53% | -44.79% | -12.65% | N/A | $28.52 | $12.78 | 39.97% | 33.93% | 0.82 | 52,199 | 7.91% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $19.74 | 8.70% | 7.81% | -0.55% | -8.99% | -10.11% | -36.34% | -23.34% | 52.08% | -9.16% | $30.13 | $17.01 | 34.48% | 16.05% | 0.87 | 207,880 | 34.90% |
| CMBT | CMBTECH NV | $9.43 | -0.84% | 7.16% | 2.50% | -12.69% | -31.57% | -43.40% | -16.55% | -11.37% | -31.22% | $21.26 | $7.65 | 55.64% | 23.27% | 0.62 | 67,724 | -56.95% |
| BRT | BRT APARTMENTS CORP | $15.49 | 0.13% | -1.15% | -6.69% | -10.87% | -4.09% | -15.45% | -27.04% | 60.19% | 125.47% | $20.22 | $14.61 | 23.39% | 6.02% | 0.86 | 194,095 | 834.54% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.19 | -1.40% | -3.75% | -7.07% | -2.54% | -5.28% | 9.41% | 8.31% | 78.68% | 32.22% | $52.60 | $42.86 | 10.28% | 10.10% | 0.70 | 1,737,969 | -28.05% |
| DINO | HF SINCLAIR CORP | $31.27 | 3.99% | 2.32% | -6.01% | -12.09% | -19.20% | -41.69% | -19.80% | 3.13% | -21.25% | $58.73 | $24.66 | 46.76% | 26.80% | 0.97 | 4,193,225 | -8.77% |
| PBF | PBF ENERGY INC | $16.66 | -3.03% | 3.74% | -13.50% | -39.90% | -40.67% | -68.08% | -43.24% | 73.36% | -41.73% | $53.18 | $13.62 | 68.67% | 22.37% | 1.21 | 5,192,297 | 44.49% |
| CTO | CTO REALTY GROWTH INC | $18.10 | -0.93% | 0.61% | -6.51% | -8.40% | -6.70% | 4.20% | -11.58% | 33.65% | -0.82% | $21.15 | $16.12 | 14.42% | 12.28% | 0.67 | 222,392 | -2.26% |
| RPT | RITHM PROPERTY TRUST INC | $2.86 | -2.05% | 4.00% | 0.35% | -6.84% | -8.92% | -21.64% | -69.01% | -65.83% | -80.07% | $3.86 | $2.29 | 25.91% | 25.16% | 0.89 | 94,198 | -56.69% |
| AC | ASSOCIATED CAPITAL GROUP INC | $35.06 | -2.93% | -0.62% | -8.20% | -2.69% | -2.61% | 9.05% | -9.57% | -2.56% | N/A | $43.85 | $28.58 | 20.04% | 22.67% | 0.61 | 3,613 | -21.46% |
| DOMH | DOMINARI HOLDINGS INC | $5.10 | 11.11% | 10.87% | 30.77% | 50.44% | 202.67% | 120.11% | -14.94% | -59.07% | -99.49% | $13.58 | $0.83 | 62.44% | 517.43% | 1.05 | 394,726 | 275.68% |
| COLB | COLUMBIA BANKING SYSTEM INC | $22.99 | 2.54% | -1.42% | -7.11% | -15.91% | -18.96% | 17.72% | -20.70% | -5.43% | -21.80% | $32.85 | $18.11 | 30.02% | 26.95% | 1.16 | 2,333,937 | 24.84% |
| RKT | ROCKET COMPANIES INC | $12.78 | -1.01% | -2.89% | 1.43% | 4.84% | -18.65% | 3.40% | 41.84% | N/A | N/A | $21.38 | $10.06 | 40.22% | 27.04% | 1.30 | 7,401,196 | 25.86% |
| BMA | MACRO BANK INC | $85.26 | -3.68% | -8.17% | 11.17% | -11.09% | 12.70% | 55.95% | 499.16% | 459.82% | 56.64% | $118.42 | $42.23 | 28.00% | 101.92% | 1.13 | 340,301 | -16.78% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.01 | -1.90% | -2.78% | -9.96% | -17.35% | -9.80% | -10.97% | -1.51% | 55.22% | N/A | $19.21 | $13.20 | 21.85% | 13.71% | 0.63 | 266,770 | -37.28% |
| NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 0.00% | 0.91% | -2.31% | -5.90% | -5.32% | 12.27% | -2.85% | 82.45% | 60.38% | $84.00 | $67.50 | 7.02% | 15.71% | 0.11 | 141 | -65.69% |
| ENIC | ENEL CHILE SA | $3.51 | 0.29% | 2.03% | 2.03% | 14.71% | 28.57% | 18.18% | 161.94% | -9.07% | N/A | $3.59 | $2.51 | 2.23% | 39.84% | 0.72 | 645,299 | 10.99% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | -4.30% | -8.19% | -16.99% | -16.03% | 1.95% | -1.30% | 60.83% | 102.30% | -66.64% | $21.00 | $15.58 | 20.43% | 7.29% | 0.88 | 5,335,851 | 0.57% |
| BCC | BOISE CASCADE CO | $92.71 | -0.61% | -3.52% | -6.27% | -25.91% | -30.92% | -29.77% | 21.36% | 205.47% | 161.89% | $155.42 | $87.84 | 40.35% | 5.54% | 1.33 | 295,072 | 21.09% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.23 | 0.08% | 2.28% | -4.54% | 0.32% | -10.55% | 4.73% | -31.45% | 37.84% | 185.94% | $49.44 | $30.88 | 24.70% | 20.56% | 0.85 | 674,245 | -18.53% |
| LCNB | LCNB CORP | $14.52 | -3.33% | 0.76% | -2.42% | -5.59% | -9.59% | 1.04% | -10.87% | 11.35% | -13.00% | $17.92 | $12.42 | 18.97% | 16.91% | 0.65 | 21,914 | -49.79% |
| PAGP | PLAINS GP HOLDINGS LP | $17.86 | -4.18% | -7.65% | -16.81% | -15.79% | 3.06% | 0.45% | 59.75% | 109.38% | -77.27% | $22.31 | $16.61 | 19.93% | 7.56% | 0.92 | 1,381,075 | -35.43% |
| NKSH | NATIONAL BANKSHARES INC | $25.02 | -2.91% | -4.06% | -3.81% | -12.03% | -14.52% | -10.42% | -28.78% | -13.16% | -13.46% | $33.37 | $23.75 | 25.02% | 5.35% | 0.56 | 11,071 | -0.67% |
| FMC | FMC CORP | $38.45 | -8.28% | -5.74% | -8.78% | -29.99% | -39.11% | -33.44% | -70.82% | -57.24% | -36.16% | $68.72 | $32.83 | 44.05% | 17.12% | 0.83 | 4,016,055 | 77.82% |
| M | MACY's INC | $11.66 | 2.10% | 5.81% | -9.40% | -23.44% | -23.64% | -35.76% | -53.06% | 117.54% | -82.08% | $20.70 | $9.76 | 43.67% | 19.47% | 1.49 | 7,036,106 | -11.51% |
| EFC | ELLINGTON FINANCIAL INC | $12.96 | -0.54% | 1.41% | -2.19% | 3.51% | 8.45% | 11.63% | -18.75% | 29.21% | -35.52% | $14.40 | $11.12 | 10.00% | 16.55% | 0.84 | 713,991 | -3.09% |
| WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.80 | 1.75% | 0.68% | 2.41% | -2.86% | 6.49% | 8.38% | -10.22% | 28.58% | -17.07% | $25.04 | $21.19 | 4.95% | 12.32% | 0.49 | 25,307 | -1.87% |
| SB | SAFE BULKERS INC | $3.37 | -0.59% | 0.30% | -10.13% | -2.88% | -19.57% | -33.27% | -18.60% | 233.66% | -5.60% | $6.33 | $3.02 | 46.76% | 11.77% | 1.02 | 387,029 | 13.06% |
| IVZ | INVESCO LTD | $13.92 | -0.07% | -1.07% | -8.36% | -24.10% | -21.71% | -2.93% | -25.96% | 74.22% | -66.55% | $19.55 | $11.60 | 28.80% | 20.00% | 1.50 | 4,073,710 | -24.75% |
| OGN | ORGANON & CO | $9.45 | -26.91% | -22.03% | -33.12% | -36.62% | -47.70% | -49.81% | -70.54% | N/A | N/A | $23.10 | $9.25 | 59.09% | 2.16% | 0.79 | 30,931,107 | 470.43% |
| ENB | ENBRIDGE INC | $46.48 | -0.45% | 0.26% | 4.29% | 8.29% | 14.99% | 30.60% | 7.02% | 55.66% | -10.86% | $47.08 | $34.60 | 1.27% | 34.34% | 0.58 | 3,136,361 | -5.31% |
| EIX | EDISON INTERNATIONAL | $54.56 | 1.96% | -6.25% | -7.13% | 4.04% | -32.75% | -23.46% | -19.66% | -2.03% | -11.34% | $88.77 | $49.06 | 38.54% | 11.21% | 0.60 | 3,779,585 | -66.46% |
| DMLP | DORCHESTER MINERALS LP | $28.77 | 0.38% | -1.67% | -5.02% | -7.61% | -10.12% | -11.07% | 15.40% | 159.89% | 25.52% | $34.88 | $25.84 | 17.52% | 11.34% | 0.58 | 131,032 | 75.55% |
| CCI | CROWN CASTLE INC | $106.30 | 0.51% | 5.51% | 1.62% | 19.00% | -0.26% | 11.62% | -41.21% | -32.04% | 27.81% | $120.92 | $84.20 | 12.09% | 26.25% | 0.61 | 3,132,024 | -20.40% |
| TSQ | TOWNSQUARE MEDIA INC | $6.73 | 1.66% | 0.30% | -15.35% | -27.48% | -31.19% | -43.68% | -38.31% | 45.99% | -50.30% | $12.92 | $6.47 | 47.91% | 4.02% | 0.81 | 82,065 | 4.75% |
| PR | PERMIAN RESOURCES CORP | $12.10 | 2.54% | -0.82% | -12.32% | -16.09% | -9.77% | -26.40% | 58.79% | 1,237.02% | N/A | $17.62 | $10.01 | 31.33% | 20.88% | 1.52 | 9,280,507 | 1.73% |
| MUR | MURPHY OIL CORP | $21.11 | 2.83% | 1.34% | -26.57% | -17.38% | -32.14% | -52.22% | -43.40% | 103.57% | -54.66% | $45.31 | $18.95 | 53.41% | 11.43% | 1.32 | 2,798,038 | -11.67% |
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | -0.10% | 2.94% | -3.66% | -8.56% | 2.56% | 5.89% | -17.75% | 7.19% | -2.44% | $22.68 | $16.50 | 15.21% | 16.55% | 0.68 | 44,210 | -26.05% |
| INN | SUMMIT HOTEL PROPERTIES INC | $4.13 | 1.47% | 4.29% | -24.08% | -37.33% | -32.41% | -31.96% | -57.64% | -27.29% | -69.06% | $7.22 | $3.57 | 42.80% | 15.69% | 1.39 | 1,165,363 | 1.16% |
| ET | ENERGY TRANSFER LP | $16.53 | -0.06% | -6.03% | -11.75% | -20.38% | 0.61% | 6.78% | 46.54% | 111.65% | -51.50% | $21.45 | $14.60 | 22.94% | 13.22% | 0.85 | 18,097,626 | -7.76% |
| EPR | EPR PROPERTIES | $49.64 | 0.30% | 1.64% | -5.16% | 7.63% | 10.70% | 20.90% | -2.99% | 80.18% | -14.38% | $54.25 | $39.87 | 8.50% | 24.50% | 0.97 | 428,674 | -18.76% |
| AQN | ALGONQUIN POWER & UTILITIES CORP | $5.27 | -2.04% | -0.38% | 2.53% | 17.63% | 10.71% | -15.68% | -63.04% | -60.58% | -34.13% | $6.79 | $4.19 | 22.39% | 25.78% | 0.66 | 10,342,135 | -12.55% |
| PII | POLARIS INC | $34.72 | 2.24% | -1.39% | -16.07% | -20.55% | -50.68% | -58.40% | -64.25% | -47.11% | -75.11% | $90.62 | $30.92 | 61.69% | 12.29% | 1.18 | 1,812,726 | -44.67% |
| HTBK | HERITAGE COMMERCE CORP | $9.08 | 0.44% | -0.33% | -4.02% | -6.00% | -5.91% | 11.69% | -18.49% | 6.45% | 1.68% | $11.27 | $7.74 | 19.43% | 17.25% | 0.93 | 364,646 | 12.53% |
| CIO | CITY OFFICE REIT INC | $5.25 | 3.35% | 5.42% | 2.74% | 1.94% | 3.35% | 12.18% | -63.84% | -46.37% | -59.46% | $6.50 | $4.19 | 19.23% | 25.30% | 0.94 | 192,029 | -23.42% |
| WPC | W P CAREY INC | $61.88 | -0.90% | 1.93% | -1.82% | 11.64% | 12.26% | 13.27% | -21.20% | -0.98% | -3.16% | $66.10 | $52.91 | 6.38% | 16.95% | 0.59 | 977,039 | -42.03% |
| CALM | CAL-MAINE FOODS INC | $92.48 | -0.95% | -0.22% | 1.18% | -13.33% | 6.16% | 67.38% | 71.74% | 117.86% | 103.25% | $116.41 | $56.30 | 20.56% | 64.26% | 0.32 | 998,241 | -17.43% |
| TROW | PRICE T ROWE GROUP INC | $88.12 | -0.49% | -1.56% | -4.50% | -23.55% | -21.36% | -20.11% | -29.66% | -20.21% | 8.14% | $125.81 | $77.85 | 29.96% | 13.19% | 1.34 | 2,486,609 | -27.88% |
| SSTK | SHUTTERSTOCK INC | $16.43 | 2.94% | -2.72% | -11.67% | -44.04% | -48.86% | -61.29% | -78.70% | -54.84% | -75.75% | $46.10 | $14.35 | 64.36% | 14.49% | 1.22 | 266,938 | -15.24% |
| GGB | GERDAU SA | $2.59 | -0.77% | -2.26% | -11.30% | -12.50% | -15.91% | -26.21% | -39.68% | 58.41% | -3.47% | $4.04 | $2.27 | 35.89% | 14.10% | 1.07 | 3,376,536 | -74.86% |
| RLJ | RLJ LODGING TRUST | $7.11 | 1.43% | 2.30% | -10.90% | -26.24% | -18.93% | -35.13% | -48.40% | -17.71% | -76.28% | $10.98 | $6.16 | 35.25% | 15.42% | 1.35 | 1,665,980 | -53.69% |
| KNTK | KINETIK HOLDINGS INC | $41.10 | -0.58% | -4.97% | -22.63% | -36.00% | -13.94% | 8.59% | 14.64% | 530.56% | N/A | $67.60 | $37.85 | 39.20% | 8.59% | 1.22 | 932,825 | 8.81% |
| KHC | KRAFT HEINZ CO | $28.50 | -2.06% | -3.85% | -6.06% | -2.66% | -14.90% | -21.44% | -32.11% | -3.00% | N/A | $36.75 | $27.25 | 22.45% | 4.59% | 0.36 | 9,610,843 | 12.30% |
| FEIM | FREQUENCY ELECTRONICS INC | $17.85 | -4.03% | -2.72% | 16.21% | 5.93% | 40.88% | 85.17% | 130.92% | 75.52% | 40.55% | $20.33 | $8.62 | 12.20% | 107.08% | 0.42 | 42,381 | -64.81% |
| SELF | GLOBAL SELF STORAGE INC | $5.18 | -0.77% | 0.39% | 2.57% | 0.58% | 1.17% | 23.33% | -14.52% | 38.13% | N/A | $5.85 | $4.16 | 11.45% | 24.52% | 0.28 | 34,044 | 45.27% |
| ACGL | ARCH CAPITAL GROUP LTD | $89.67 | -1.11% | -2.64% | -6.73% | -3.68% | -6.61% | -6.40% | 95.44% | 288.01% | 339.62% | $116.47 | $82.49 | 23.01% | 8.70% | 0.72 | 1,860,252 | -34.35% |
| CNQ | CANADIAN NATURAL RESOURCES LTD | $28.92 | 0.80% | -1.33% | -7.66% | -3.66% | -14.64% | -22.83% | -5.55% | 269.82% | 76.02% | $39.20 | $24.65 | 26.22% | 17.32% | 0.98 | 4,120,387 | -31.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.