Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: May 30, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK | KINETIK HOLDINGS INC | $46.64 | -1.60% | -6.98% | -4.56% | -0.60% | 34.49% | 2.37% | 46.44% | 48.11% | N/A | $51.51 | $31.33 | 9.45% | 48.87% | 0.82 | 746,000 | 10.68% |
| BFS | SAUL CENTERS INC | $34.67 | -1.17% | 0.67% | -0.03% | 1.29% | 11.48% | 4.97% | 1.88% | -22.00% | -38.29% | $35.45 | $29.16 | 2.20% | 18.90% | 0.73 | 76,000 | 119.02% |
| MNRO | MONRO INC | $16.62 | 2.47% | 1.47% | -2.24% | -20.74% | -11.17% | -0.78% | -60.99% | -73.34% | -73.60% | $23.91 | $12.26 | 30.49% | 35.62% | 0.92 | 1,990,000 | -38.62% |
| NOMD | NOMAD FOODS LTD | $10.13 | 0.30% | 0.00% | 4.11% | -5.24% | -17.17% | -41.45% | -40.86% | -66.97% | 4.22% | $18.33 | $8.99 | 44.74% | 12.68% | 0.47 | 2,637,000 | 88.09% |
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | -0.67% | 0.68% | 8.76% | -0.67% | 8.76% | 20.16% | -34.07% | -55.39% | -37.92% | $1.90 | $1.16 | 21.58% | 28.45% | 0.23 | 20,600 | 4.57% |
| HG | HAMILTON INSURANCE GROUP LTD | $30.00 | -1.99% | -5.84% | -7.83% | -4.91% | 9.97% | 43.61% | N/A | N/A | N/A | $33.72 | $20.44 | 11.02% | 46.77% | 0.49 | 274,000 | -29.92% |
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.56 | -0.41% | -3.07% | -0.41% | -4.96% | 0.05% | 2.41% | 33.70% | 33.06% | -43.40% | $20.80 | $17.31 | 5.96% | 13.00% | 0.38 | 74,000 | -45.19% |
| MPT | MEDICAL PROPERTIES TRUST INC | $5.13 | -0.39% | -0.58% | -0.77% | -9.20% | -10.94% | 11.28% | -37.06% | -75.77% | -65.10% | $6.47 | $3.95 | 20.71% | 29.87% | 0.84 | 2,759,000 | -46.02% |
| MTN | VAIL RESORTS INC | $134.02 | 2.15% | 5.63% | 5.82% | -0.67% | -4.41% | -18.60% | -45.06% | -59.00% | 2.11% | $172.00 | $118.55 | 22.08% | 13.05% | 0.92 | 639,000 | -27.55% |
| GSL | GLOBAL SHIP LEASE INC | $36.46 | -0.76% | -10.94% | -8.07% | -11.29% | 3.85% | 46.31% | 102.78% | 117.80% | 181.33% | $42.70 | $24.51 | 14.61% | 48.76% | 0.90 | 528,000 | -1.49% |
| KRT | KARAT PACKAGING INC | $27.35 | 0.11% | 2.36% | -4.57% | 11.61% | 24.09% | -13.80% | 74.09% | 43.95% | N/A | $32.13 | $20.61 | 14.88% | 32.70% | 0.81 | 74,400 | 14.46% |
| DEI | DOUGLAS EMMETT INC | $11.55 | 0.35% | 0.79% | 3.87% | 18.83% | -5.25% | -18.78% | -1.37% | -66.73% | -65.92% | $16.99 | $9.04 | 32.02% | 27.77% | 1.09 | 3,374,000 | 1.41% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.43 | -0.69% | -0.15% | -1.23% | -4.80% | 8.96% | 2.48% | -0.21% | 2.31% | 44.12% | $49.95 | $41.17 | 5.05% | 15.21% | 0.58 | 2,130,000 | 56.27% |
| KHC | KRAFT HEINZ CO | $24.47 | 0.37% | 3.95% | 8.90% | -0.16% | -4.08% | -7.80% | -35.35% | -43.86% | -70.59% | $29.19 | $21.04 | 16.17% | 16.33% | 0.25 | 10,349,000 | -21.35% |
| PAGP | PLAINS GP HOLDINGS LP | $24.70 | -0.72% | -3.18% | 4.00% | 7.53% | 33.23% | 38.84% | 76.18% | 126.40% | -1.22% | $26.15 | $16.69 | 5.54% | 48.04% | 0.67 | 1,153,000 | -27.85% |
| JOYY | JOYY INC | $65.93 | 0.73% | 17.67% | 14.60% | 10.51% | 4.45% | 36.76% | 145.00% | -14.32% | 51.74% | $70.96 | $46.95 | 7.09% | 40.43% | 1.06 | 429,000 | -20.99% |
| DHT | DHT HOLDINGS INC | $16.35 | -3.31% | -7.94% | -10.61% | -16.79% | 25.48% | 44.43% | 103.87% | 155.47% | 199.45% | $20.51 | $10.61 | 20.28% | 54.10% | 0.54 | 3,592,000 | -16.58% |
| MARPS | MARINE PETROLEUM TRUST | $5.14 | 3.21% | 4.47% | 4.90% | -0.96% | 20.94% | 31.12% | -30.65% | 13.24% | 4.49% | $7.90 | $3.70 | 34.97% | 38.92% | 0.01 | 17,500 | 30.60% |
| UVV | UNIVERSAL CORP | $51.16 | -7.37% | -6.35% | -5.21% | -4.30% | -3.03% | -13.80% | -1.71% | -8.71% | -6.47% | $67.33 | $49.95 | 24.02% | 2.42% | 0.36 | 1,022,000 | 680.15% |
| MDV | MODIV INDUSTRIAL INC | $18.57 | 0.49% | 1.64% | 14.14% | 21.29% | 24.63% | 30.13% | 32.55% | N/A | N/A | $18.68 | $13.80 | 0.56% | 34.57% | 0.35 | 44,000 | -30.16% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.12 | 0.30% | -2.03% | -8.08% | -15.95% | -17.99% | 4.12% | 25.09% | -30.11% | N/A | $13.61 | $9.20 | 25.64% | 10.00% | 0.88 | 45,000 | 7.14% |
| ORMP | ORAMED PHARMACEUTICALS INC | $3.96 | -0.50% | -9.59% | -1.74% | 18.56% | 38.95% | 83.33% | -1.49% | -65.63% | -54.59% | $5.01 | $1.98 | 20.96% | 100.51% | 1.21 | 326,000 | 143.28% |
| GLP | GLOBAL PARTNERS LP | $48.10 | 1.97% | -4.30% | 1.84% | -1.31% | 9.37% | -8.36% | 63.38% | 89.00% | 261.93% | $56.51 | $39.58 | 14.88% | 21.53% | 0.68 | 37,000 | -38.33% |
| VICI | VICI PROPERTIES INC | $28.33 | -1.05% | -0.67% | -1.12% | -6.69% | -1.70% | -10.15% | -7.18% | -8.99% | N/A | $33.99 | $26.55 | 16.65% | 6.70% | 0.62 | 7,815,000 | 9.27% |
| ITUB | ITAU UNIBANCO HOLDING SA | $7.88 | -1.01% | -1.50% | -10.96% | -11.06% | 1.03% | 18.67% | 65.72% | 52.06% | 78.56% | $9.60 | $6.11 | 17.92% | 28.97% | 0.69 | 15,322,000 | 18.23% |
| KRC | KILROY REALTY CORP | $34.36 | -1.74% | 0.64% | 0.70% | 15.81% | -19.89% | 6.08% | 25.77% | -51.06% | -45.59% | $45.03 | $27.36 | 23.70% | 25.58% | 1.02 | 1,871,000 | 110.70% |
| CALM | CAL-MAINE FOODS INC | $76.49 | 0.61% | -0.56% | -1.02% | -12.58% | -8.20% | -18.15% | 61.10% | 119.11% | 71.89% | $126.40 | $71.92 | 39.49% | 6.35% | 0.31 | 551,000 | -28.53% |
| DOC | HEALTHPEAK PROPERTIES INC | $19.51 | -1.81% | -0.66% | 21.56% | 10.66% | 6.85% | 12.06% | -2.06% | -41.55% | -40.64% | $20.27 | $15.71 | 3.75% | 24.19% | 0.70 | 7,248,000 | 43.47% |
| EHLD | EUROHOLDINGS LTD | $8.96 | 4.07% | 4.19% | 4.80% | 25.14% | 24.36% | 48.84% | N/A | N/A | N/A | $12.34 | $5.85 | 27.39% | 53.27% | 0.93 | 12,500 | -65.66% |
| EPR | EPR PROPERTIES | $57.84 | -0.28% | -1.48% | 2.44% | -3.50% | 10.66% | 6.11% | 40.39% | 17.68% | -18.86% | $62.06 | $48.11 | 6.80% | 20.22% | 0.77 | 458,000 | -17.92% |
| AHRT | AH REALTY TRUST INC | $6.82 | -0.15% | -0.58% | 10.18% | 8.60% | 3.81% | -3.94% | -38.78% | -48.61% | -43.64% | $7.71 | $5.13 | 11.54% | 32.94% | 0.83 | 760,000 | -39.83% |
| UPS | UNITED PARCEL SERVICE INC | $106.67 | 2.11% | 8.57% | 2.63% | -6.77% | 11.36% | 10.26% | -37.16% | -50.29% | 3.47% | $122.41 | $82.00 | 12.86% | 30.09% | 0.84 | 4,955,000 | -18.96% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.60 | -0.60% | -1.54% | -16.25% | -21.55% | -21.48% | -1.19% | N/A | N/A | N/A | $26.32 | $15.78 | 36.93% | 5.23% | 0.45 | 90,000 | 1.69% |
| UNB | UNION BANKSHARES INC | $23.49 | -0.30% | 1.60% | -7.95% | -0.80% | 1.56% | -21.25% | 8.00% | -29.88% | -30.14% | $30.31 | $20.65 | 22.50% | 13.75% | 0.34 | 6,000 | -24.05% |
| WHR | WHIRLPOOL CORP | $44.07 | -0.65% | 1.99% | -20.16% | -31.21% | -43.03% | -43.60% | -66.80% | -81.41% | -74.76% | $111.96 | $38.38 | 60.64% | 14.83% | 1.08 | 2,215,000 | -3.86% |
| RLJ | RLJ LODGING TRUST | $10.00 | 0.50% | 4.06% | 23.46% | 22.70% | 32.63% | 37.55% | -3.47% | -34.94% | -51.20% | $10.10 | $6.54 | 0.99% | 52.91% | 1.18 | 1,416,000 | 6.23% |
| HESM | HESS MIDSTREAM LP | $38.34 | -0.08% | -3.64% | 1.40% | -2.91% | 13.84% | 0.39% | 40.54% | 50.53% | N/A | $44.14 | $31.64 | 13.14% | 21.18% | 0.59 | 1,603,000 | -35.21% |
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.51 | 1.62% | 0.40% | 5.02% | -10.99% | -5.99% | 11.56% | -37.56% | -59.19% | -76.80% | $3.19 | $2.05 | 21.32% | 22.74% | 1.38 | 101,000 | -25.19% |
| XYF | X FINANCIAL | $4.73 | -2.87% | -5.59% | -3.86% | -5.21% | -31.25% | -72.39% | 31.02% | -9.21% | N/A | $20.36 | $3.30 | 76.76% | 43.33% | 0.70 | 293,000 | 58.38% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.28 | -0.83% | -2.08% | -1.12% | -1.41% | 3.95% | 16.55% | 89.89% | 16.08% | -3.15% | $21.27 | $17.13 | 4.65% | 18.39% | 0.50 | 1,921,000 | 24.50% |
| DSWL | DESWELL INDUSTRIES INC | $3.38 | -2.31% | 4.32% | 0.90% | -3.43% | -6.89% | 43.22% | 27.07% | -14.65% | 119.48% | $4.48 | $2.26 | 24.55% | 49.56% | 0.14 | 4,400 | -6.38% |
| SGU | STAR GROUP LP | $12.76 | 0.16% | 0.08% | 1.19% | -1.85% | 6.33% | 5.63% | -4.71% | 22.11% | 48.54% | $13.53 | $11.31 | 5.69% | 12.82% | 0.33 | 35,200 | 134.67% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.18 | 0.54% | 1.18% | -13.33% | -16.75% | -28.52% | -27.64% | -54.27% | -53.92% | -41.03% | $18.57 | $10.42 | 39.80% | 7.33% | 1.39 | 1,265,000 | 3.94% |
| OXM | OXFORD INDUSTRIES INC | $47.01 | 1.21% | 20.45% | 6.53% | 21.50% | 23.19% | -14.54% | -53.60% | -50.90% | -25.82% | $56.39 | $30.57 | 16.63% | 53.78% | 1.19 | 455,000 | 121.95% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.62 | 1.45% | 3.05% | 1.55% | 0.15% | 13.15% | 29.25% | 27.57% | 7.62% | N/A | $20.80 | $13.10 | 5.67% | 49.77% | 0.43 | 164,000 | 46.43% |
| APLE | APPLE HOSPITALITY REIT INC | $14.98 | 0.88% | 3.24% | 11.87% | 21.79% | 25.99% | 27.06% | 3.03% | -5.61% | -17.83% | $15.04 | $10.85 | 0.37% | 38.06% | 0.99 | 2,716,000 | 31.91% |
| DEC | DIVERSIFIED ENERGY CO | $14.83 | 1.99% | -5.90% | -7.31% | 6.61% | -1.40% | 3.42% | N/A | N/A | N/A | $18.90 | $12.33 | 21.53% | 20.28% | 0.59 | 883,000 | -28.39% |
| LAND | GLADSTONE LAND CORP | $9.59 | 0.74% | 0.63% | -4.67% | -21.13% | 3.01% | -1.54% | -39.19% | -58.54% | -6.26% | $13.00 | $8.47 | 26.23% | 13.22% | 0.80 | 386,000 | 1.58% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.50 | -1.29% | -4.99% | -2.52% | 1.65% | 14.54% | 19.31% | 48.10% | 58.83% | 35.09% | $40.17 | $30.01 | 6.64% | 24.96% | 0.37 | 3,315,000 | -15.35% |
| MO | ALTRIA GROUP INC | $71.97 | -0.19% | -2.36% | 6.15% | 4.78% | 21.96% | 21.00% | 62.39% | 46.22% | 13.09% | $74.56 | $54.70 | 3.47% | 31.57% | 0.20 | 8,657,000 | 27.87% |
| GTY | GETTY REALTY CORP | $32.81 | -0.94% | -1.85% | -1.00% | -0.97% | 15.24% | 13.14% | -2.96% | 5.40% | 62.27% | $34.75 | $25.39 | 5.58% | 29.22% | 0.44 | 352,000 | 46.67% |
| UBCP | UNITED BANCORP INC | $15.98 | 3.10% | 10.78% | -2.02% | 6.25% | 19.34% | 16.64% | 39.69% | 6.68% | 61.74% | $17.34 | $12.47 | 7.82% | 28.15% | 0.14 | 10,500 | -84.56% |
| AAT | AMERICAN ASSETS TRUST INC | $23.37 | 3.73% | 5.51% | 8.34% | 18.87% | 19.85% | 17.08% | 21.59% | -36.06% | -41.59% | $23.42 | $17.74 | 0.21% | 31.74% | 0.82 | 377,000 | 26.09% |
| COLD | AMERICOLD REALTY TRUST | $15.81 | 3.13% | 9.49% | 26.78% | 21.15% | 45.98% | -3.07% | -45.74% | -58.42% | N/A | $18.08 | $10.10 | 12.56% | 56.53% | 0.77 | 6,341,000 | 28.73% |
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.54 | 0.04% | -5.29% | -7.54% | -3.04% | 2.04% | 7.21% | 171.76% | 178.86% | N/A | $27.43 | $20.82 | 10.54% | 17.87% | 0.32 | 54,000 | -53.45% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.04 | 0.28% | 0.20% | -1.88% | -2.45% | 4.16% | -7.91% | -1.80% | -9.80% | 28.81% | $28.11 | $22.78 | 10.92% | 9.92% | 0.47 | 469,000 | 2.18% |
| VZ | VERIZON COMMUNICATIONS INC | $48.01 | -0.48% | -0.54% | 1.63% | -3.94% | 16.78% | 11.31% | 37.56% | -15.01% | -5.68% | $51.68 | $38.39 | 7.10% | 25.06% | 0.24 | 10,446,000 | -29.84% |
| FF | FUTUREFUEL CORP | $4.17 | 2.46% | 2.21% | -1.42% | -5.01% | 26.36% | 7.20% | -53.67% | -59.40% | -62.53% | $5.12 | $3.09 | 18.55% | 34.95% | 0.78 | 158,000 | -25.47% |
| UMH | UMH PROPERTIES INC | $15.64 | 0.13% | 1.23% | 0.19% | 2.96% | 3.37% | -6.35% | 3.51% | -26.26% | 57.34% | $17.44 | $13.93 | 10.32% | 12.28% | 0.68 | 406,000 | -25.91% |
| HIW | HIGHWOODS PROPERTIES INC | $26.07 | -0.76% | 2.04% | 4.61% | 15.25% | -6.22% | -11.75% | 25.58% | -42.93% | -46.42% | $32.76 | $20.45 | 20.42% | 27.48% | 0.91 | 634,000 | -49.96% |
| BNL | BROADSTONE NET LEASE INC | $20.34 | -0.39% | -0.34% | 1.55% | 5.28% | 15.77% | 29.06% | 33.29% | -6.87% | N/A | $20.76 | $15.65 | 2.00% | 29.97% | 0.63 | 954,000 | -11.75% |
| INSW | INTERNATIONAL SEAWAYS INC | $76.81 | -4.49% | -9.75% | -6.19% | 0.41% | 45.01% | 111.60% | 106.65% | 283.28% | N/A | $92.66 | $35.60 | 17.11% | 115.76% | 0.53 | 715,000 | 95.36% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.04 | -1.45% | -2.53% | -0.80% | -2.22% | 2.44% | 28.74% | 64.59% | 28.45% | 47.37% | $49.33 | $35.70 | 4.63% | 31.76% | 0.40 | 1,497,000 | -23.35% |
| HNNA | HENNESSY ADVISORS INC | $10.10 | -2.79% | 0.00% | 3.27% | 1.81% | -0.15% | -3.16% | 41.06% | 11.73% | -54.45% | $13.19 | $8.90 | 23.43% | 13.48% | 0.30 | 10,900 | -53.22% |
| SELF | GLOBAL SELF STORAGE INC | $5.10 | -1.54% | -2.11% | -4.85% | -0.78% | -0.68% | -9.67% | 1.80% | -7.10% | 0.79% | $5.83 | $4.73 | 12.52% | 7.82% | 0.28 | 34,000 | 378.87% |
| NWBI | NORTHWEST BANCSHARES INC | $14.07 | 1.15% | 0.72% | -0.64% | 11.40% | 17.64% | 14.90% | 30.88% | -0.64% | -5.00% | $14.26 | $11.25 | 1.33% | 25.07% | 0.67 | 1,334,000 | 51.94% |
| SUN | SUNOCO LP | $66.45 | 0.33% | -5.50% | -0.66% | 3.81% | 18.18% | 20.36% | 55.11% | 89.64% | 100.33% | $72.88 | $47.98 | 8.82% | 38.50% | 0.45 | 309,000 | -4.63% |
| JCAP | JEFFERSON CAPITAL INC | $17.15 | -0.06% | -1.38% | -17.86% | -17.23% | -18.22% | N/A | N/A | N/A | N/A | $23.80 | $15.98 | 27.94% | 7.32% | 1.17 | 135,000 | -21.51% |
| IP | INTERNATIONAL PAPER CO | $33.32 | 2.78% | 5.78% | -2.06% | -22.31% | -15.60% | -30.18% | 10.55% | -47.19% | -20.97% | $56.13 | $29.26 | 40.64% | 13.88% | 0.83 | 4,939,000 | 30.97% |
| NWG | NATWEST GROUP PLC | $15.83 | -1.74% | 0.25% | 0.89% | -2.64% | -5.38% | 11.71% | 138.76% | 147.03% | 105.58% | $19.36 | $12.91 | 18.21% | 22.62% | 0.98 | 6,048,000 | 202.40% |
| LTC | LTC PROPERTIES INC | $37.82 | -1.46% | -2.12% | -1.59% | -5.47% | 3.64% | 7.44% | 20.68% | -3.47% | -18.88% | $40.80 | $33.64 | 7.30% | 12.43% | 0.36 | 332,000 | 55.87% |
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.06 | 0.26% | 4.62% | 23.88% | -4.88% | -6.73% | -28.15% | -55.51% | -71.92% | -48.34% | $88.24 | $39.41 | 43.27% | 27.02% | 0.93 | 958,000 | -35.83% |
| INN | SUMMIT HOTEL PROPERTIES INC | $5.83 | 2.82% | 3.37% | 13.65% | 25.92% | 8.77% | 34.02% | -11.26% | -39.33% | -50.17% | $6.00 | $3.98 | 2.83% | 46.48% | 1.33 | 853,000 | -51.94% |
| NEWT | NEWTEKONE INC | $13.89 | 0.43% | 4.51% | 6.03% | 12.93% | 30.06% | 27.90% | 11.88% | -60.62% | 6.19% | $14.91 | $9.59 | 6.84% | 44.84% | 1.07 | 147,000 | -13.53% |
| PRU | PRUDENTIAL FINANCIAL INC | $100.61 | -0.87% | -3.48% | 3.82% | 0.66% | -7.06% | -2.22% | 23.93% | -5.95% | 26.95% | $119.76 | $91.89 | 15.99% | 9.49% | 1.00 | 1,924,000 | 30.97% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.82 | 0.51% | 7.06% | 6.67% | 2.81% | 0.08% | 13.92% | -9.01% | -48.15% | 28.13% | $27.67 | $19.32 | 13.92% | 23.29% | 0.91 | 79,000 | 12.86% |
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.82 | -8.33% | 7.89% | -18.13% | -10.68% | 3.88% | -57.61% | -68.42% | -73.78% | -50.23% | $54.37 | $14.82 | 63.55% | 33.74% | 0.81 | 1,396,000 | 47.10% |
| VATE | INNOVATE CORP | $14.40 | -8.51% | 9.76% | 16.79% | 184.58% | 178.53% | 123.26% | 11.63% | -64.00% | -67.93% | $16.71 | $3.75 | 13.82% | 284.00% | 1.29 | 57,700 | -13.88% |
| GIS | GENERAL MILLS INC | $33.89 | 0.71% | 1.25% | -2.47% | -24.89% | -28.43% | -36.50% | -59.30% | -46.09% | -46.02% | $55.19 | $32.65 | 38.59% | 3.80% | 0.11 | 9,292,000 | 4.00% |
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.83 | 1.37% | 1.44% | 0.34% | -0.40% | -4.51% | -10.45% | 7.85% | -51.04% | -46.86% | $19.75 | $13.17 | 24.91% | 12.60% | 0.57 | 16,400 | 1.86% |
| SND | SMART SAND INC | $4.64 | -5.31% | -5.11% | -11.95% | 10.48% | 57.29% | 152.17% | 211.41% | 81.25% | N/A | $5.84 | $1.76 | 20.55% | 163.64% | 0.94 | 296,000 | 87.34% |
| CQP | CHENIERE ENERGY PARTNERS LP | $60.87 | 0.41% | -5.93% | -4.80% | -2.42% | 11.69% | 3.64% | 36.24% | 47.53% | 110.55% | $70.65 | $49.53 | 13.84% | 22.90% | 0.60 | 40,600 | -41.50% |
| KRNY | KEARNY FINANCIAL CORP | $8.21 | -0.12% | 0.00% | -0.48% | 5.66% | 19.51% | 35.48% | 16.29% | -37.38% | -37.28% | $8.50 | $5.76 | 3.41% | 42.53% | 0.80 | 250,000 | -1.96% |
| PAX | PATRIA INVESTMENTS LTD | $11.43 | -0.44% | 2.33% | -9.50% | -12.95% | -24.15% | -12.61% | -23.60% | -32.41% | N/A | $17.80 | $10.72 | 35.79% | 6.61% | 0.99 | 505,000 | -3.63% |
| TPG | TPG INC | $41.86 | 0.60% | 0.26% | -1.46% | -5.36% | -29.15% | -12.04% | 62.06% | N/A | N/A | $70.38 | $36.95 | 40.52% | 13.29% | 1.49 | 2,414,000 | 32.35% |
| NNN | NNN REIT INC | $44.85 | 0.02% | -0.29% | 1.84% | -2.14% | 8.46% | 9.02% | 6.33% | -3.24% | -1.06% | $46.03 | $38.90 | 2.56% | 15.30% | 0.48 | 1,294,000 | 55.16% |
| SLG | SL GREEN REALTY CORP | $45.35 | 0.33% | 6.63% | 3.42% | 20.64% | -3.78% | -21.08% | 97.78% | -44.45% | -57.82% | $66.91 | $34.77 | 32.22% | 30.43% | 1.27 | 520,000 | -58.96% |
| CNXC | CONCENTRIX CORP | $26.48 | 0.88% | 2.32% | 5.67% | -16.65% | -26.87% | -53.58% | -70.01% | -82.66% | N/A | $62.14 | $22.05 | 57.39% | 20.09% | 1.04 | 853,000 | -17.58% |
| HOFT | HOOKER FURNISHINGS CORP | $12.99 | -1.96% | -0.54% | 6.39% | -7.74% | 21.06% | 38.04% | -17.52% | -63.77% | -46.30% | $15.99 | $8.62 | 18.76% | 50.78% | 0.75 | 21,700 | -13.20% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.65 | 4.24% | 5.80% | -5.22% | 8.48% | -17.64% | -20.51% | -51.74% | -63.12% | -45.30% | $55.74 | $29.55 | 37.84% | 17.26% | 0.84 | 1,780,000 | 4.77% |
| IH | IHUMAN INC | $1.60 | -1.78% | -1.17% | -7.99% | -7.99% | -43.82% | -32.30% | -44.79% | -82.13% | N/A | $3.60 | $1.55 | 55.53% | 3.29% | 0.60 | 8,100 | 2.53% |
| CZNC | CITIZENS & NORTHERN CORP | $21.16 | 0.05% | -0.14% | -10.53% | -7.72% | 4.96% | 13.03% | 8.85% | -14.30% | 4.34% | $24.12 | $18.02 | 12.25% | 17.43% | 0.57 | 31,200 | -24.64% |
| SILA | SILA REALTY TRUST INC | $30.24 | -0.07% | -0.03% | -0.56% | 16.58% | 26.42% | 21.79% | N/A | N/A | N/A | $30.63 | $21.94 | 1.27% | 37.83% | 0.41 | 236,000 | -48.92% |
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.60 | -0.17% | 1.14% | -0.22% | 1.19% | 8.40% | 32.89% | 54.31% | -24.37% | 22.89% | $39.26 | $25.81 | 9.31% | 37.93% | 0.92 | 863,000 | -20.17% |
| JBSS | SANFILIPPO JOHN B & SON INC | $75.82 | -2.14% | -0.46% | -1.39% | -8.45% | 4.39% | 23.28% | -34.41% | -18.74% | 60.23% | $85.15 | $59.07 | 10.96% | 28.36% | 0.31 | 106,000 | 0.00% |
| AFG | AMERICAN FINANCIAL GROUP INC | $132.00 | -1.18% | -3.82% | 0.48% | -1.86% | -4.15% | 8.53% | 14.75% | -0.80% | 80.13% | $150.00 | $121.78 | 12.00% | 8.39% | 0.62 | 238,000 | 31.49% |
| LXP | LXP INDUSTRIAL TRUST | $52.37 | -0.55% | 0.73% | 2.67% | 6.68% | 7.98% | 23.66% | 2.49% | -15.40% | 10.84% | $53.16 | $38.20 | 1.49% | 37.09% | 0.77 | 411,000 | 57.47% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.42 | 0.98% | 1.50% | 3.63% | 22.72% | 47.44% | 28.69% | 17.41% | -5.81% | 108.25% | $44.02 | $27.43 | 1.35% | 58.29% | 0.84 | 468,000 | 30.36% |
| O | REALTY INCOME CORP | $61.69 | -0.80% | -0.87% | -2.93% | -8.69% | 7.08% | 10.46% | 4.70% | -9.81% | 2.66% | $67.94 | $55.52 | 9.20% | 11.11% | 0.43 | 5,654,000 | 25.73% |
| CMCSA | COMCAST CORP | $25.16 | -0.24% | 0.32% | -8.97% | -18.36% | -5.73% | -27.35% | -35.75% | -56.12% | -20.51% | $36.66 | $24.53 | 31.37% | 2.57% | 0.68 | 22,341,000 | -12.98% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.