Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Jul 21, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | PARK HOTELS & RESORTS INC | $14.84 | -0.27% | 4.65% | 1.85% | 28.15% | 31.68% | 38.69% | 12.77% | -19.96% | N/A | $15.02 | $9.84 | 1.20% | 50.81% | 1.34 | 2,843,000 | -41.66% |
| VICI | VICI PROPERTIES INC | $26.84 | -0.11% | 1.67% | 2.87% | -6.74% | -6.87% | -18.05% | -17.95% | -15.25% | N/A | $33.99 | $25.82 | 21.04% | 3.97% | 0.59 | 6,484,000 | 0.86% |
| JOYY | JOYY INC | $71.59 | 2.17% | 2.64% | 6.45% | 13.96% | 5.16% | 34.69% | 116.74% | 22.23% | 81.42% | $72.34 | $48.53 | 1.04% | 47.51% | 1.05 | 291,000 | 102.08% |
| MNRO | MONRO INC | $16.79 | -1.00% | 1.70% | 9.38% | -6.57% | -17.86% | 12.76% | -56.95% | -72.88% | -73.86% | $23.91 | $12.26 | 29.78% | 37.01% | 0.94 | 440,000 | -2.22% |
| AMBP | ARDAGH METAL PACKAGING SA | $4.50 | -4.05% | 0.90% | 0.00% | 9.49% | 9.22% | -0.44% | 22.28% | -54.86% | N/A | $5.02 | $3.29 | 10.36% | 36.78% | 0.89 | 2,767,000 | 24.92% |
| BRT | BRT APARTMENTS CORP | $15.06 | 1.07% | -0.53% | 1.35% | 4.87% | 2.59% | -2.27% | -26.00% | -14.19% | 110.04% | $16.68 | $13.18 | 9.71% | 14.28% | 0.69 | 15,700 | 76.40% |
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.64 | -0.72% | -1.53% | -1.83% | -14.61% | -22.32% | -1.93% | -3.79% | -20.26% | N/A | $13.61 | $9.29 | 29.17% | 3.77% | 0.88 | 30,300 | -16.30% |
| ET | ENERGY TRANSFER LP | $20.28 | -0.20% | 0.50% | 7.36% | 7.24% | 16.28% | 17.63% | 53.64% | 107.57% | 19.36% | $20.70 | $16.18 | 2.03% | 25.34% | 0.66 | 9,115,000 | -0.42% |
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.31 | 1.84% | 3.27% | 13.18% | 15.98% | 27.54% | 31.05% | 65.15% | 148.06% | -17.90% | $24.51 | $15.69 | 0.80% | 54.99% | 0.61 | 2,626,000 | 43.97% |
| PGR | PROGRESSIVE CORP | $212.23 | 2.06% | -9.49% | 2.34% | 4.15% | 4.08% | -13.42% | 71.21% | 124.77% | 547.04% | $254.93 | $189.20 | 16.75% | 12.17% | 0.35 | 2,566,000 | -32.95% |
| MDV | MODIV INDUSTRIAL INC | $18.20 | -1.41% | 3.82% | 2.88% | 14.61% | 24.06% | 26.39% | 29.45% | N/A | N/A | $18.96 | $13.80 | 3.98% | 31.88% | 0.35 | 40,300 | -53.14% |
| BFS | SAUL CENTERS INC | $36.31 | -0.93% | 0.06% | 1.51% | 6.01% | 15.78% | 9.66% | -4.45% | -18.48% | -45.40% | $38.42 | $29.16 | 5.49% | 24.52% | 0.69 | 55,400 | -29.87% |
| UG | UNITED GUARDIAN INC | $7.70 | 1.99% | 6.21% | 10.00% | 15.79% | 19.94% | -17.82% | -4.35% | -50.32% | -49.11% | $9.78 | $5.58 | 21.27% | 38.12% | 0.21 | 18,600 | 97.87% |
| GIS | GENERAL MILLS INC | $37.58 | -1.03% | 2.68% | 12.72% | 6.52% | -15.46% | -23.59% | -50.79% | -37.28% | -47.59% | $51.68 | $31.75 | 27.28% | 18.36% | 0.09 | 6,496,000 | -10.18% |
| HDB | HDFC BANK LTD | $23.60 | -10.54% | -10.64% | -5.94% | -11.21% | -27.03% | -39.84% | -33.53% | -31.93% | 37.01% | $39.81 | $22.91 | 40.71% | 3.01% | 0.65 | 23,105,000 | 347.94% |
| VZ | VERIZON COMMUNICATIONS INC | $43.50 | -0.21% | 1.92% | -4.10% | -6.33% | 11.31% | 2.38% | 29.31% | -21.73% | -21.79% | $51.68 | $38.39 | 15.83% | 13.31% | 0.21 | 16,675,000 | -46.23% |
| ALX | ALEXANDERS INC | $281.51 | -0.04% | 1.92% | 7.49% | 12.05% | 16.97% | 13.35% | 50.22% | 4.59% | -35.13% | $289.43 | $201.28 | 2.74% | 39.86% | 0.53 | 38,600 | 93.00% |
| MARPS | MARINE PETROLEUM TRUST | $4.96 | -0.76% | 1.43% | 8.77% | 3.77% | 13.50% | 2.27% | 3.33% | 9.73% | 25.57% | $6.49 | $4.05 | 23.57% | 22.47% | -0.01 | 5,500 | -64.74% |
| RGP | RESOURCES CONNECTION INC | $4.42 | -4.74% | -4.95% | 8.07% | 8.60% | 0.00% | -15.00% | -72.95% | -67.57% | -70.59% | $5.95 | $3.06 | 25.71% | 44.68% | 0.93 | 552,000 | -5.15% |
| NAT | NORDIC AMERICAN TANKERS LTD | $6.16 | 1.82% | 1.15% | -0.81% | 1.65% | 51.72% | 129.85% | 62.96% | 129.85% | -54.47% | $6.70 | $2.67 | 8.06% | 130.71% | 0.55 | 2,245,000 | -15.47% |
| GLP | GLOBAL PARTNERS LP | $48.35 | 1.15% | -0.78% | 12.21% | 6.31% | 8.70% | -5.40% | 50.39% | 100.37% | 266.57% | $53.25 | $39.58 | 9.20% | 22.16% | 0.65 | 36,600 | -48.45% |
| DEI | DOUGLAS EMMETT INC | $12.13 | -3.04% | -0.41% | 3.50% | 12.00% | 12.31% | -21.79% | -11.14% | -64.64% | -66.81% | $16.99 | $9.04 | 28.61% | 34.18% | 1.08 | 1,157,000 | -11.61% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.96 | 2.33% | 7.01% | 5.95% | -17.67% | -30.96% | -12.92% | -41.63% | -32.03% | -53.10% | $23.52 | $13.23 | 36.38% | 13.08% | 0.47 | 970,000 | 15.75% |
| IH | IHUMAN INC | $1.36 | -0.73% | -4.23% | -0.73% | -23.16% | -28.53% | -55.84% | -53.74% | -86.48% | N/A | $3.20 | $1.33 | 57.50% | 2.26% | 0.57 | 2,400 | -31.43% |
| KNTK | KINETIK HOLDINGS INC | $51.11 | 1.65% | 1.15% | 8.72% | 9.87% | 32.14% | 24.26% | 42.97% | 60.37% | N/A | $51.51 | $31.33 | 0.78% | 63.13% | 0.78 | 600,000 | -26.83% |
| TFSL | TFS FINANCIAL CORP | $18.23 | -0.27% | 3.23% | 9.75% | 21.13% | 29.29% | 39.91% | 36.35% | -7.41% | 2.65% | $18.53 | $12.54 | 1.59% | 45.43% | 0.67 | 848,000 | 15.53% |
| KHC | KRAFT HEINZ CO | $25.86 | -0.08% | 2.50% | 17.39% | 16.43% | 8.84% | -5.90% | -28.96% | -34.37% | -70.67% | $29.19 | $21.04 | 11.41% | 22.94% | 0.23 | 9,367,000 | -34.70% |
| UVV | UNIVERSAL CORP | $53.28 | 0.26% | 4.51% | 3.44% | 3.14% | -2.13% | -3.02% | 8.42% | 3.16% | -10.95% | $59.38 | $49.19 | 10.27% | 8.31% | 0.33 | 117,000 | -65.38% |
| WASH | WASHINGTON TRUST BANCORP INC | $36.32 | -0.82% | 1.25% | 3.15% | 0.61% | 21.39% | 24.85% | 24.09% | -27.94% | -7.93% | $37.50 | $25.23 | 3.15% | 43.96% | 0.81 | 133,000 | -7.64% |
| PAGP | PLAINS GP HOLDINGS LP | $25.93 | 1.25% | 2.73% | 11.05% | 14.28% | 27.86% | 31.76% | 67.07% | 153.22% | -15.26% | $26.15 | $16.69 | 0.84% | 55.41% | 0.63 | 1,073,000 | 12.59% |
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.74 | 0.00% | -0.74% | -1.92% | -17.45% | -22.84% | -25.62% | -67.57% | -44.64% | -46.94% | $18.57 | $10.42 | 42.16% | 3.11% | 1.36 | 1,054,000 | -7.30% |
| ORMP | ORAMED PHARMACEUTICALS INC | $4.10 | 1.74% | 3.67% | 2.24% | 7.05% | 16.48% | 93.40% | 31.41% | -66.45% | -50.18% | $5.19 | $1.98 | 21.00% | 107.59% | 1.20 | 92,000 | -50.00% |
| MTN | VAIL RESORTS INC | $146.08 | -1.20% | -3.56% | 3.11% | 9.79% | 3.90% | -8.42% | -38.83% | -52.77% | 1.23% | $165.97 | $118.55 | 11.98% | 23.22% | 0.90 | 637,000 | 13.95% |
| UBCP | UNITED BANCORP INC | $15.53 | 1.44% | 1.44% | -2.94% | -1.58% | 14.44% | 9.91% | 29.42% | 20.39% | 57.83% | $17.34 | $12.47 | 10.41% | 24.54% | 0.14 | 1,100 | -91.60% |
| XYF | X FINANCIAL | $4.64 | 0.00% | 0.54% | -2.32% | -2.73% | -22.67% | -74.81% | 5.22% | -48.44% | N/A | $18.61 | $3.30 | 75.07% | 40.61% | 0.71 | 23,200 | -51.97% |
| KSPI | JOINT STOCK CO KASPIKZ | $88.15 | 0.27% | -0.59% | 3.94% | -3.99% | 13.89% | 0.40% | N/A | N/A | N/A | $99.20 | $68.59 | 11.14% | 28.52% | 0.95 | 246,000 | -13.38% |
| SBRA | SABRA HEALTH CARE REIT INC | $20.00 | -0.55% | 1.21% | 9.47% | -2.44% | 4.11% | 10.38% | 52.56% | 8.99% | -14.86% | $21.27 | $17.17 | 5.97% | 16.52% | 0.46 | 2,841,000 | -17.12% |
| TU | TELUS CORP | $10.28 | -1.15% | -2.47% | -9.35% | -16.56% | -22.76% | -37.47% | -44.40% | -53.06% | -37.98% | $16.74 | $10.08 | 38.59% | 1.98% | 0.38 | 5,002,000 | -19.43% |
| AHRT | AH REALTY TRUST INC | $7.02 | -0.43% | -0.57% | 4.00% | 14.33% | 2.48% | 0.00% | -43.34% | -46.98% | -52.60% | $7.71 | $5.13 | 8.95% | 36.84% | 0.81 | 662,000 | 32.67% |
| COLD | AMERICOLD REALTY TRUST | $15.46 | -2.95% | -1.47% | 10.67% | 19.57% | 18.29% | -5.96% | -53.22% | -61.71% | N/A | $17.12 | $10.10 | 9.70% | 53.07% | 0.77 | 4,113,000 | 40.71% |
| BHM | BLUEROCK HOMES TRUST INC | $8.51 | -1.05% | -4.33% | -10.33% | -24.08% | -13.43% | -39.21% | -48.89% | N/A | N/A | $14.50 | $8.05 | 41.31% | 5.71% | 0.42 | 3,400 | 88.89% |
| LAND | GLADSTONE LAND CORP | $8.70 | -0.63% | 1.16% | 1.28% | -15.20% | -11.50% | -15.62% | -49.27% | -64.08% | -22.46% | $13.00 | $8.41 | 33.08% | 3.51% | 0.79 | 502,000 | -16.89% |
| IFS | INTERCORP FINANCIAL SERVICES INC | $59.55 | 0.15% | -0.38% | 5.59% | 21.56% | 29.85% | 60.99% | 138.30% | 150.74% | N/A | $61.38 | $35.45 | 2.98% | 67.98% | 0.56 | 252,000 | 133.33% |
| BWLP | BW LPG LTD | $21.10 | 3.58% | 4.82% | 11.46% | 13.81% | 48.28% | 61.81% | N/A | N/A | N/A | $22.92 | $11.72 | 7.95% | 80.03% | 0.82 | 301,000 | -5.05% |
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 0.47% | 0.94% | 3.37% | -20.66% | 5.91% | 16.22% | 10.03% | 60.09% | 56.82% | $2.76 | $1.79 | 22.10% | 20.11% | 0.54 | 4,317,000 | 44.28% |
| DHT | DHT HOLDINGS INC | $17.89 | 2.76% | 3.35% | -9.51% | -4.13% | 34.31% | 65.49% | 104.46% | 211.67% | 257.09% | $20.51 | $10.61 | 12.77% | 68.61% | 0.53 | 2,600,000 | 33.33% |
| GSL | GLOBAL SHIP LEASE INC | $41.10 | 2.34% | 0.71% | 7.25% | 6.64% | 16.53% | 47.95% | 103.47% | 147.59% | 286.28% | $42.70 | $27.28 | 3.75% | 50.66% | 0.89 | 215,000 | -34.25% |
| CNXC | CONCENTRIX CORP | $24.24 | -0.78% | -2.57% | 1.30% | -20.16% | -39.57% | -58.08% | -70.58% | -84.67% | N/A | $62.14 | $19.12 | 60.99% | 26.78% | 1.04 | 1,092,000 | 1.87% |
| SGU | STAR GROUP LP | $13.00 | -0.69% | -0.31% | 3.01% | 2.77% | 4.84% | 10.45% | -1.81% | 15.25% | 48.57% | $13.53 | $11.37 | 3.92% | 14.34% | 0.32 | 44,700 | 432.14% |
| UPS | UNITED PARCEL SERVICE INC | $113.15 | -3.88% | 0.23% | 5.51% | 5.64% | 6.20% | 14.41% | -39.47% | -46.74% | 2.31% | $122.41 | $82.00 | 7.56% | 37.99% | 0.85 | 5,111,000 | 0.33% |
| EPR | EPR PROPERTIES | $62.17 | -0.06% | 3.95% | 7.12% | 9.15% | 12.42% | 6.42% | 35.86% | 16.18% | -23.76% | $63.30 | $48.11 | 1.79% | 29.22% | 0.73 | 457,000 | 27.30% |
| UMH | UMH PROPERTIES INC | $15.60 | -0.57% | 1.23% | 4.21% | -0.76% | -4.41% | -7.91% | -4.12% | -33.79% | 26.42% | $17.23 | $13.93 | 9.46% | 11.99% | 0.65 | 252,000 | -40.28% |
| HNNA | HENNESSY ADVISORS INC | $9.98 | -0.10% | -0.50% | -0.60% | 1.42% | -1.67% | -22.15% | 39.56% | 7.31% | -57.24% | $13.19 | $8.90 | 24.34% | 12.13% | 0.31 | 15,600 | 940.00% |
| SXC | SUNCOKE ENERGY INC | $8.36 | -0.12% | -0.71% | -0.12% | 30.63% | 7.04% | -1.65% | -0.48% | 30.83% | 19.60% | $9.74 | $5.52 | 14.12% | 51.59% | 0.85 | 763,000 | -2.18% |
| NOMD | NOMAD FOODS LTD | $11.85 | 2.95% | 3.22% | 19.94% | 22.54% | -0.84% | -31.97% | -35.14% | -55.83% | 30.79% | $18.33 | $8.99 | 35.35% | 31.81% | 0.45 | 1,342,000 | 49.44% |
| KEN | KENON HOLDINGS LTD | $67.31 | 2.12% | 3.19% | 1.65% | -17.48% | 0.42% | 44.13% | 159.98% | 115.39% | 479.26% | $95.93 | $41.50 | 29.83% | 62.19% | 0.85 | 18,900 | 54.92% |
| HESM | HESS MIDSTREAM LP | $40.20 | -0.35% | 2.52% | 8.04% | 8.80% | 15.78% | 1.85% | 28.27% | 74.78% | N/A | $44.14 | $31.64 | 8.93% | 27.05% | 0.56 | 487,000 | -29.83% |
| SELF | GLOBAL SELF STORAGE INC | $5.09 | -0.59% | 0.39% | -1.74% | -4.14% | 0.00% | -5.57% | 1.80% | -2.12% | -12.84% | $5.63 | $4.73 | 9.59% | 7.61% | 0.26 | 13,600 | 4.62% |
| HG | HAMILTON INSURANCE GROUP LTD | $35.18 | 0.69% | 0.09% | 11.15% | 7.91% | 30.78% | 67.28% | N/A | N/A | N/A | $35.62 | $21.00 | 1.24% | 67.52% | 0.42 | 470,000 | 120.66% |
| MO | ALTRIA GROUP INC | $74.66 | 0.61% | 3.88% | 7.41% | 15.55% | 22.09% | 26.71% | 63.51% | 58.14% | 8.19% | $75.28 | $54.70 | 0.82% | 36.49% | 0.17 | 6,710,000 | -22.04% |
| HUYA | HUYA INC | $2.38 | -0.83% | 0.42% | 5.78% | -24.68% | -32.58% | -38.82% | -22.98% | -83.24% | N/A | $4.93 | $2.17 | 51.68% | 9.93% | 1.33 | 364,000 | -5.21% |
| QGEN | QIAGEN NV | $40.48 | -1.63% | -2.32% | 11.58% | -1.36% | -27.00% | -15.77% | -14.02% | -21.84% | 65.84% | $57.82 | $32.53 | 29.99% | 24.44% | 0.62 | 1,594,000 | -17.58% |
| UNB | UNION BANKSHARES INC | $25.49 | 0.35% | 5.46% | 6.56% | 3.24% | 5.24% | -7.71% | 13.54% | -21.18% | -26.52% | $29.49 | $20.65 | 13.56% | 23.44% | 0.34 | 8,200 | 121.62% |
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.78 | 1.52% | 1.23% | 6.48% | 5.07% | 18.41% | 24.45% | 44.16% | 63.22% | 31.28% | $40.17 | $30.01 | 3.45% | 29.22% | 0.35 | 2,781,000 | -32.17% |
| RHI | ROBERT HALF INC | $41.83 | 0.07% | 17.53% | 43.70% | 49.29% | 53.67% | 0.07% | -48.76% | -51.62% | 3.82% | $43.26 | $21.83 | 3.31% | 91.62% | 0.97 | 1,376,000 | -29.40% |
| DDS | DILLARD's INC | $555.99 | 0.92% | 5.80% | -2.35% | -9.91% | -18.24% | 19.70% | 77.05% | 225.86% | 765.89% | $741.98 | $449.64 | 25.07% | 23.65% | 1.29 | 82,000 | 10.81% |
| PINE | ALPINE INCOME PROPERTY TRUST INC | $21.05 | -3.22% | 3.44% | 9.29% | 5.78% | 20.08% | 45.78% | 25.60% | 5.94% | N/A | $21.99 | $13.10 | 4.27% | 60.69% | 0.39 | 214,000 | -3.60% |
| CMCSA | COMCAST CORP | $23.78 | -0.04% | -0.79% | 6.54% | -20.01% | -15.55% | -32.08% | -44.97% | -58.34% | -29.14% | $36.02 | $22.13 | 33.97% | 7.46% | 0.66 | 34,358,000 | -10.36% |
| PAX | PATRIA INVESTMENTS LTD | $11.09 | 0.73% | 1.65% | -1.07% | -16.68% | -34.73% | -17.36% | -29.50% | -29.36% | N/A | $17.80 | $10.57 | 37.70% | 4.97% | 0.99 | 776,000 | 7.93% |
| CSR | CENTERSPACE | $55.87 | 0.09% | 0.16% | 0.96% | -16.09% | -13.51% | -5.19% | -12.55% | -37.25% | -15.22% | $69.61 | $52.76 | 19.73% | 5.89% | 0.60 | 104,000 | -24.09% |
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.38 | 1.58% | 0.39% | -2.82% | -11.95% | -12.30% | -25.39% | -58.19% | -70.00% | -53.18% | $55.74 | $29.55 | 40.11% | 12.96% | 0.82 | 851,000 | -6.38% |
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.49 | 0.61% | 5.16% | 8.57% | 4.25% | 7.20% | 0.49% | -1.23% | -8.72% | 24.89% | $26.96 | $22.78 | 1.74% | 16.29% | 0.43 | 435,000 | -8.81% |
| DOC | HEALTHPEAK PROPERTIES INC | $22.29 | -0.98% | 2.58% | 11.56% | 30.35% | 25.01% | 21.14% | 2.96% | -38.08% | -41.86% | $22.72 | $15.71 | 1.89% | 41.88% | 0.68 | 5,624,000 | -19.90% |
| CWEN | CLEARWAY ENERGY INC | $33.33 | -0.24% | 0.42% | -10.09% | -14.12% | -6.27% | 1.90% | 20.37% | 26.73% | 92.55% | $41.74 | $27.67 | 20.15% | 20.46% | 0.72 | 734,000 | -51.33% |
| NWL | NEWELL BRANDS INC | $5.13 | -2.01% | -0.29% | 1.89% | 17.28% | 21.45% | -8.97% | -48.49% | -81.05% | -89.50% | $6.64 | $3.07 | 22.76% | 66.94% | 1.20 | 7,197,000 | -25.33% |
| KRC | KILROY REALTY CORP | $39.64 | -1.52% | 1.75% | 7.14% | 23.34% | 7.45% | 6.24% | 17.63% | -43.51% | -42.82% | $45.03 | $27.36 | 11.97% | 44.88% | 1.01 | 937,000 | -27.92% |
| CCI | CROWN CASTLE INC | $78.18 | -1.25% | -2.08% | -5.94% | -10.71% | -9.94% | -26.52% | -27.27% | -61.54% | -20.62% | $115.76 | $73.75 | 32.46% | 6.01% | 0.51 | 3,713,000 | 26.55% |
| CALM | CAL-MAINE FOODS INC | $88.42 | -0.15% | 6.01% | 16.39% | 17.71% | 14.18% | -16.72% | 99.64% | 151.12% | 114.09% | $126.40 | $71.92 | 30.05% | 22.94% | 0.30 | 823,000 | 1.23% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.58 | -1.25% | 2.35% | 9.93% | 6.60% | 10.08% | 30.30% | 51.62% | 32.92% | 41.82% | $50.75 | $38.02 | 2.30% | 30.41% | 0.37 | 1,908,000 | -8.71% |
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.93 | 1.45% | -1.66% | 9.49% | -1.71% | 0.64% | 12.08% | N/A | N/A | N/A | $26.32 | $16.21 | 28.08% | 16.82% | 0.17 | 41,300 | -6.14% |
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.71 | -0.05% | -0.13% | -13.21% | 0.09% | 27.79% | 43.51% | 105.42% | 124.00% | 137.57% | $68.30 | $32.71 | 18.44% | 70.31% | 0.70 | 176,000 | 151.43% |
| AAT | AMERICAN ASSETS TRUST INC | $25.26 | -0.98% | 0.48% | 4.21% | 21.27% | 39.87% | 25.80% | 14.20% | -31.13% | -43.50% | $25.97 | $17.74 | 2.73% | 42.39% | 0.79 | 162,000 | -36.96% |
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.41 | -0.79% | -0.18% | 11.18% | 3.27% | 18.66% | 17.63% | 22.55% | 13.96% | 118.51% | $17.14 | $13.11 | 4.26% | 25.17% | 0.67 | 180,000 | 25.87% |
| GTY | GETTY REALTY CORP | $36.11 | -0.39% | 4.79% | 9.99% | 5.80% | 21.05% | 33.99% | 7.25% | 13.09% | 62.51% | $36.67 | $25.39 | 1.53% | 42.22% | 0.41 | 345,000 | 21.48% |
| SND | SMART SAND INC | $4.69 | -1.68% | -2.29% | 0.86% | -5.25% | 22.14% | 149.47% | 159.12% | 69.93% | N/A | $5.92 | $1.76 | 20.78% | 166.48% | 0.89 | 154,000 | -27.36% |
| PLTK | PLAYTIKA HOLDING CORP | $3.78 | -5.85% | -8.03% | 6.18% | 3.56% | 8.62% | -15.91% | -69.44% | -83.64% | N/A | $4.93 | $2.64 | 23.33% | 43.18% | 1.25 | 4,020,000 | 528.13% |
| TPG | TPG INC | $42.97 | -1.76% | 1.15% | 4.32% | -3.83% | -31.62% | -22.27% | 37.20% | N/A | N/A | $70.38 | $36.95 | 38.95% | 16.29% | 1.49 | 1,681,000 | 36.22% |
| PFE | PFIZER INC | $24.75 | -1.20% | 1.10% | -1.32% | -10.07% | -3.02% | 2.02% | -32.69% | -39.71% | -32.52% | $28.75 | $23.11 | 13.91% | 7.10% | 0.40 | 28,463,000 | -29.07% |
| VNOM | VIPER ENERGY INC | $44.36 | -0.05% | 2.66% | 1.84% | -4.49% | 18.99% | 18.42% | 71.94% | 165.95% | 136.21% | $51.13 | $35.10 | 13.24% | 26.38% | 0.70 | 1,389,000 | -7.52% |
| APLE | APPLE HOSPITALITY REIT INC | $16.90 | 0.36% | 3.24% | 1.75% | 28.71% | 38.64% | 36.95% | 11.99% | 16.15% | -15.88% | $17.09 | $10.85 | 1.11% | 55.76% | 0.97 | 2,617,000 | 73.20% |
| FPI | FARMLAND PARTNERS INC | $9.63 | -0.82% | 0.31% | -0.72% | -18.11% | -8.29% | -15.53% | -26.26% | -22.34% | -18.32% | $13.23 | $9.37 | 27.18% | 2.83% | 0.57 | 383,000 | -8.15% |
| NWBI | NORTHWEST BANCSHARES INC | $15.42 | -0.71% | 2.46% | 5.69% | 15.25% | 25.16% | 16.38% | 31.23% | 14.39% | 3.01% | $15.72 | $11.25 | 1.88% | 37.07% | 0.65 | 809,000 | -41.03% |
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.00 | -1.39% | 0.26% | 7.02% | -5.53% | -6.25% | -12.31% | -16.15% | -2.70% | -7.91% | $32.13 | $24.50 | 15.97% | 10.20% | 0.08 | 1,900 | -9.52% |
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.18 | -0.72% | -1.95% | -1.25% | 0.73% | 33.76% | 40.43% | 27.72% | -17.11% | 102.29% | $46.47 | $27.43 | 4.93% | 61.06% | 0.82 | 1,600,000 | -41.33% |
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.45 | -0.70% | 1.72% | 5.34% | 8.85% | -0.90% | 21.54% | -25.76% | -35.04% | 36.17% | $27.67 | $19.53 | 8.03% | 30.31% | 0.88 | 98,000 | 19.51% |
| BNL | BROADSTONE NET LEASE INC | $22.72 | -0.35% | 3.56% | 9.49% | 12.03% | 21.63% | 44.07% | 37.03% | -10.02% | N/A | $23.10 | $15.67 | 1.65% | 44.99% | 0.61 | 1,230,000 | -12.21% |
| CQP | CHENIERE ENERGY PARTNERS LP | $63.83 | 2.32% | -0.51% | 6.92% | 1.75% | 13.76% | 21.56% | 27.41% | 47.24% | 127.72% | $70.65 | $49.53 | 9.65% | 28.87% | 0.56 | 71,000 | 77.50% |
| IP | INTERNATIONAL PAPER CO | $36.25 | -3.49% | -2.03% | -1.73% | -1.73% | -12.99% | -29.42% | 14.68% | -37.77% | -19.46% | $56.13 | $29.26 | 35.42% | 23.89% | 0.84 | 5,820,000 | 96.49% |
| MFIN | MEDALLION FINANCIAL CORP | $9.79 | -1.61% | -1.90% | 4.37% | 3.60% | 0.93% | 3.60% | 20.27% | 17.11% | 20.79% | $11.00 | $7.85 | 11.00% | 24.71% | 0.74 | 29,800 | -6.88% |
| BTCS | BTCS INC | $0.98 | -0.81% | -1.60% | -11.62% | -48.37% | -63.80% | -84.13% | -23.36% | -75.16% | N/A | $6.43 | $0.96 | 84.73% | 1.87% | 1.87 | 584,000 | 67.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.