Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Oct 19, 2025High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.23 | 18,200 | -85.67% | 5.36 | 5.42 | 5.39 | 5.38 | 5.42 | 40.35 | 7.79 | 7.98 | 7.27 | 6.79 | -0.05 | -0.01 | -0.04 | 0.27 | ||
| KNTK | KINETIK HOLDINGS INC | $35.81 | 1,250,000 | 5.40% | 37.28 | 40.26 | 41.15 | 42.07 | 47.47 | 32.22 | 3.25 | 6.70 | 15.93 | 17.01 | -1.75 | -1.29 | -0.46 | 1.15 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $41.06 | 1,700,000 | -12.91% | 40.32 | 40.98 | 41.54 | 39.59 | 38.41 | 50.90 | 36.36 | 23.74 | 54.07 | 34.38 | -0.39 | -0.33 | -0.06 | 0.49 | ||
| UBCP | UNITED BANCORP INC | $13.97 | 750 | 150.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.13 | ||
| OLP | ONE LIBERTY PROPERTIES INC | $20.73 | 53,000 | -41.11% | 20.90 | 21.54 | 22.47 | 23.23 | 24.31 | 33.23 | 20.94 | 21.36 | 33.71 | 31.82 | -0.57 | -0.52 | -0.06 | 0.76 | ||
| TSQ | TOWNSQUARE MEDIA INC | $6.16 | 77,600 | 191.73% | 6.25 | 6.49 | 6.78 | 7.10 | 7.57 | 34.96 | 12.66 | 14.14 | 54.11 | 50.93 | -0.21 | -0.19 | -0.02 | 0.78 | ||
| VNOM | VIPER ENERGY INC | $36.35 | 1,417,000 | -8.93% | 37.30 | 38.01 | 38.19 | 38.54 | 41.56 | 39.48 | 12.65 | 11.55 | 7.39 | 9.31 | -0.51 | -0.27 | -0.24 | 0.86 | ||
| MPX | MARINE PRODUCTS CORP | $8.65 | 13,400 | 3.08% | 8.61 | 8.80 | 8.90 | 8.72 | 8.68 | 45.87 | 48.95 | 44.69 | 80.57 | 73.34 | -0.09 | -0.09 | -0.00 | 1.03 | ||
| OGN | ORGANON & CO | $9.28 | 3,356,000 | -10.72% | 9.86 | 10.22 | 9.93 | 9.83 | 11.68 | 32.81 | 8.11 | 7.60 | 0.00 | 0.00 | -0.20 | -0.03 | -0.17 | 0.81 | ||
| RGP | RESOURCES CONNECTION INC | $4.35 | 471,000 | -54.23% | 4.59 | 4.83 | 4.91 | 5.12 | 6.00 | 36.24 | 21.24 | 15.31 | 49.06 | 31.49 | -0.18 | -0.12 | -0.06 | 0.95 | ||
| EPR | EPR PROPERTIES | $54.47 | 679,000 | 3.03% | 54.66 | 56.00 | 55.11 | 56.25 | 52.85 | 42.65 | 24.40 | 26.01 | 29.79 | 30.17 | -0.38 | -0.14 | -0.24 | 0.88 | ||
| MNRO | MONRO INC | $17.42 | 444,000 | -20.57% | 17.15 | 17.71 | 17.18 | 16.28 | 16.71 | 50.23 | 41.44 | 35.88 | 49.61 | 40.73 | -0.10 | 0.02 | -0.12 | 0.88 | ||
| HESM | HESS MIDSTREAM LP | $32.68 | 908,000 | -59.63% | 32.72 | 33.75 | 37.88 | 38.53 | 39.08 | 29.34 | 31.85 | 25.84 | 98.87 | 93.68 | -1.57 | -1.67 | 0.10 | 0.63 | ||
| BCH | BANK OF CHILE | $32.74 | 290,000 | -39.20% | 31.33 | 30.78 | 29.91 | 29.58 | 28.25 | 67.92 | 89.30 | 86.25 | 99.38 | 88.74 | 0.67 | 0.45 | 0.21 | 0.54 | ||
| PSTL | POSTAL REALTY TRUST INC | $15.05 | 113,000 | 5.61% | 14.93 | 15.34 | 15.42 | 15.01 | 14.17 | 40.71 | 26.01 | 20.87 | 46.27 | 33.49 | -0.19 | -0.15 | -0.04 | 0.49 | ||
| RAND | RAND CAPITAL CORP | $13.58 | 2,000 | -48.72% | 14.15 | 14.48 | 15.01 | 15.88 | 18.30 | 32.53 | 12.10 | 18.41 | 6.64 | 16.47 | -0.35 | -0.31 | -0.04 | 0.11 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $20.08 | 118,000 | -4.84% | 20.42 | 21.27 | 22.22 | 21.54 | 21.19 | 35.93 | 16.62 | 19.34 | 52.23 | 48.41 | -0.65 | -0.55 | -0.09 | 0.89 | ||
| CRESY | CRESUD INC | $9.58 | 110,000 | -52.17% | 9.61 | 9.49 | 9.78 | 10.45 | 11.00 | 50.37 | 47.19 | 51.33 | 43.18 | 48.24 | 0.02 | -0.04 | 0.06 | 1.10 | ||
| MO | ALTRIA GROUP INC | $65.05 | 6,390,000 | -1.05% | 65.42 | 65.42 | 65.85 | 62.75 | 59.38 | 48.04 | 15.00 | 15.70 | 10.91 | 8.69 | -0.09 | 0.05 | -0.14 | 0.28 | ||
| SOGP | SOUND GROUP INC | $15.82 | 72,000 | -76.08% | 16.38 | 17.98 | 15.63 | 9.82 | 5.89 | 46.70 | 34.63 | 29.06 | 71.00 | 52.13 | -0.45 | 0.06 | -0.51 | 1.70 | ||
| ONL | ORION PROPERTIES INC | $2.54 | 229,000 | 33.92% | 2.54 | 2.65 | 2.74 | 2.52 | 2.68 | 41.09 | 38.20 | 38.06 | 74.84 | 73.11 | -0.07 | -0.06 | -0.01 | 1.00 | ||
| HR | HEALTHCARE REALTY TRUST INC | $18.60 | 3,447,000 | 13.76% | 18.07 | 17.99 | 17.61 | 16.60 | 16.37 | 63.73 | 87.20 | 83.42 | 84.30 | 77.13 | 0.19 | 0.15 | 0.04 | 0.58 | ||
| ABR | ARBOR REALTY TRUST INC | $11.64 | 2,166,000 | -20.75% | 11.82 | 11.96 | 11.85 | 11.35 | 11.72 | 44.13 | 36.29 | 36.25 | 38.06 | 38.53 | -0.03 | 0.02 | -0.05 | 0.98 | ||
| KHC | KRAFT HEINZ CO | $25.52 | 15,934,000 | 15.58% | 25.24 | 25.70 | 26.53 | 26.73 | 28.08 | 45.74 | 30.67 | 26.56 | 49.61 | 41.83 | -0.37 | -0.39 | 0.02 | 0.30 | ||
| NOG | NORTHERN OIL & GAS INC | $21.59 | 2,122,000 | -17.53% | 23.09 | 24.43 | 24.82 | 26.79 | 28.82 | 34.96 | 6.91 | 6.46 | 7.62 | 10.17 | -1.04 | -0.67 | -0.37 | 1.33 | ||
| BNL | BROADSTONE NET LEASE INC | $18.57 | 1,854,000 | 47.61% | 18.40 | 18.29 | 18.10 | 17.12 | 16.61 | 58.03 | 81.72 | 73.69 | 71.46 | 58.77 | 0.10 | 0.10 | -0.00 | 0.65 | ||
| PANL | PANGAEA LOGISTICS SOLUTIONS LTD | $4.81 | 145,000 | -15.20% | 4.86 | 5.06 | 5.19 | 5.03 | 4.96 | 39.83 | 44.00 | 38.25 | 82.96 | 71.72 | -0.13 | -0.11 | -0.02 | 0.88 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.14 | 5,098,000 | -25.18% | 5.26 | 5.19 | 4.75 | 4.54 | 4.82 | 53.07 | 39.96 | 42.67 | 13.42 | 14.20 | 0.13 | 0.17 | -0.04 | 0.89 | ||
| MERC | MERCER INTERNATIONAL INC | $2.42 | 666,000 | 76.66% | 2.68 | 2.74 | 2.96 | 3.29 | 4.56 | 28.58 | 8.74 | 11.93 | 5.10 | 15.59 | -0.14 | -0.11 | -0.02 | 0.97 | ||
| UMH | UMH PROPERTIES INC | $14.28 | 684,000 | -18.67% | 14.24 | 14.51 | 15.13 | 15.98 | 16.91 | 39.02 | 36.92 | 39.71 | 75.00 | 78.13 | -0.27 | -0.29 | 0.03 | 0.72 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $16.22 | 384,000 | -11.32% | 16.37 | 17.27 | 17.24 | 15.83 | 14.80 | 38.01 | 25.71 | 21.68 | 45.20 | 36.76 | -0.42 | -0.26 | -0.16 | 0.82 | ||
| SILA | SILA REALTY TRUST INC | $23.89 | 210,000 | -15.66% | 23.79 | 24.40 | 24.83 | 24.65 | 24.94 | 40.63 | 28.29 | 26.45 | 60.58 | 55.64 | -0.37 | -0.33 | -0.05 | 0.44 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.26 | 215,000 | 86.96% | 3.26 | 3.28 | 3.35 | 3.32 | 3.35 | 40.56 | 35.07 | 30.37 | 53.50 | 43.02 | -0.03 | -0.03 | -0.00 | 0.45 | ||
| ITIC | INVESTORS TITLE CO | $258.31 | 40,300 | 66.53% | 260.81 | 262.37 | 252.33 | 230.83 | 231.70 | 50.33 | 31.68 | 34.85 | 15.57 | 19.13 | 1.90 | 3.76 | -1.86 | 0.88 | ||
| KW | KENNEDY-WILSON HOLDINGS INC | $7.85 | 1,025,000 | 68.03% | 7.70 | 8.05 | 8.31 | 7.68 | 7.93 | 43.73 | 28.31 | 22.75 | 60.81 | 48.59 | -0.20 | -0.17 | -0.03 | 0.99 | ||
| SID | NATIONAL STEEL CO | $1.56 | 3,105,000 | -20.06% | 1.56 | 1.54 | 1.46 | 1.46 | 1.51 | 54.45 | 42.42 | 41.41 | 31.41 | 31.02 | 0.02 | 0.03 | -0.01 | 1.22 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $5.01 | 3,517,000 | 75.59% | 5.07 | 5.29 | 5.86 | 6.43 | 7.33 | 35.80 | 10.98 | 8.96 | 34.01 | 29.69 | -0.25 | -0.25 | 0.00 | 1.29 | ||
| BCBP | BCB BANCORP INC | $7.92 | 68,000 | -24.44% | 8.14 | 8.42 | 8.60 | 8.50 | 9.19 | 35.36 | 18.05 | 18.86 | 19.93 | 21.85 | -0.20 | -0.14 | -0.06 | 0.72 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $18.55 | 7,618,000 | -70.65% | 18.53 | 18.74 | 18.13 | 17.89 | 18.63 | 51.15 | 45.78 | 37.57 | 35.85 | 26.49 | 0.03 | 0.13 | -0.09 | 0.73 | ||
| LCNB | LCNB CORP | $14.61 | 30,400 | 2.01% | 14.70 | 15.02 | 15.42 | 15.10 | 14.98 | 42.10 | 29.19 | 31.74 | 64.27 | 66.12 | -0.26 | -0.23 | -0.02 | 0.59 | ||
| FLNG | FLEX LNG LTD | $25.14 | 378,000 | 9.25% | 24.88 | 25.08 | 25.54 | 24.64 | 24.11 | 50.25 | 48.05 | 38.26 | 60.66 | 43.90 | -0.17 | -0.16 | -0.01 | 0.74 | ||
| ET | ENERGY TRANSFER LP | $16.45 | 14,386,000 | -14.15% | 16.60 | 16.88 | 17.22 | 17.50 | 18.04 | 37.09 | 34.92 | 33.15 | 74.25 | 65.64 | -0.22 | -0.21 | -0.01 | 0.80 | ||
| DBI | DESIGNER BRANDS INC | $3.36 | 318,000 | -40.00% | 3.41 | 3.56 | 3.71 | 3.32 | 3.70 | 41.80 | 51.45 | 53.48 | 79.18 | 84.80 | -0.12 | -0.10 | -0.01 | 1.61 | ||
| CHRD | CHORD ENERGY CORP | $89.74 | 779,000 | -13.83% | 93.65 | 97.44 | 101.61 | 102.21 | 103.99 | 32.12 | 7.92 | 6.44 | 11.41 | 12.63 | -3.66 | -2.76 | -0.90 | 0.96 | ||
| MSBI | MIDLAND STATES BANCORP INC | $15.83 | 184,000 | -37.20% | 16.27 | 16.79 | 17.52 | 17.52 | 18.21 | 35.00 | 17.65 | 22.61 | 50.02 | 53.63 | -0.50 | -0.41 | -0.08 | 0.73 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $24.32 | 8,006,000 | 5.13% | 25.60 | 25.81 | 26.03 | 24.93 | 25.11 | 39.74 | 24.22 | 40.97 | 26.88 | 52.57 | -0.26 | -0.09 | -0.17 | 1.12 | ||
| FMC | FMC CORP | $29.40 | 2,958,000 | 50.84% | 30.11 | 31.74 | 35.41 | 38.60 | 40.35 | 28.66 | 19.94 | 22.38 | 80.59 | 83.26 | -1.85 | -1.85 | -0.00 | 0.81 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.38 | 16,500 | 39.83% | 3.70 | 3.84 | 3.80 | 3.24 | 2.79 | 31.16 | 17.92 | 18.80 | 5.39 | 4.91 | -0.10 | -0.02 | -0.08 | 0.12 | ||
| UNB | UNION BANKSHARES INC | $24.34 | 20,800 | 201.45% | 24.71 | 24.96 | 25.80 | 26.71 | 28.89 | 39.86 | 29.68 | 34.60 | 70.53 | 81.44 | -0.39 | -0.39 | -0.00 | 0.37 | ||
| FF | FUTUREFUEL CORP | $4.06 | 160,000 | -44.25% | 3.95 | 3.92 | 3.88 | 3.96 | 4.23 | 54.78 | 64.89 | 58.73 | 69.14 | 65.13 | 0.04 | 0.01 | 0.03 | 0.81 | ||
| MOV | MOVADO GROUP INC | $17.87 | 87,000 | -30.95% | 18.24 | 18.67 | 18.24 | 17.11 | 17.27 | 42.21 | 30.03 | 30.58 | 32.81 | 32.64 | -0.20 | -0.02 | -0.18 | 1.13 | ||
| SLG | SL GREEN REALTY CORP | $52.59 | 2,270,000 | -13.52% | 56.32 | 58.32 | 58.23 | 59.63 | 59.66 | 30.72 | 17.50 | 20.96 | 19.82 | 26.04 | -1.49 | -0.79 | -0.70 | 1.27 | ||
| BP | BP PLC | $33.13 | 4,878,000 | -22.35% | 33.82 | 34.26 | 34.34 | 32.77 | 31.95 | 41.11 | 12.53 | 11.90 | 10.77 | 6.94 | -0.32 | -0.12 | -0.20 | 0.66 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.97 | 20,000 | -74.68% | 4.94 | 4.98 | 5.10 | 5.26 | 5.21 | 45.47 | 50.18 | 32.17 | 73.58 | 54.36 | -0.06 | -0.06 | 0.00 | 0.29 | ||
| CZNC | CITIZENS & NORTHERN CORP | $19.23 | 50,000 | -55.36% | 19.42 | 19.59 | 19.77 | 19.42 | 19.65 | 42.01 | 23.24 | 26.49 | 39.07 | 50.73 | -0.15 | -0.11 | -0.04 | 0.61 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.58 | 265,000 | 50.57% | 2.71 | 2.85 | 2.87 | 2.71 | 2.63 | 29.39 | 5.05 | 11.97 | 6.62 | 14.89 | -0.07 | -0.04 | -0.03 | 1.18 | ||
| PTEN | PATTERSON UTI ENERGY INC | $5.51 | 7,917,000 | 32.81% | 5.69 | 5.56 | 5.56 | 5.79 | 6.63 | 47.63 | 55.61 | 60.25 | 53.62 | 59.20 | 0.02 | 0.02 | 0.00 | 1.42 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $131.11 | 385,000 | -13.29% | 140.08 | 142.60 | 138.51 | 131.87 | 129.86 | 32.06 | 3.92 | 12.45 | 0.45 | 6.41 | -1.17 | 0.85 | -2.02 | 0.70 | ||
| QFIN | QFIN HOLDINGS INC | $25.21 | 2,553,000 | 53.52% | 27.22 | 28.71 | 29.63 | 35.21 | 38.22 | 29.30 | 3.02 | 2.93 | 0.00 | 0.00 | -1.26 | -0.90 | -0.36 | 1.28 | ||
| ACGL | ARCH CAPITAL GROUP LTD | $86.51 | 6,463,000 | 84.29% | 91.00 | 90.42 | 90.62 | 90.37 | 91.35 | 37.16 | 7.75 | 25.47 | 1.41 | 18.21 | -0.35 | 0.18 | -0.53 | 0.61 | ||
| NWL | NEWELL BRANDS INC | $4.85 | 8,148,000 | -15.44% | 4.94 | 5.11 | 5.50 | 5.52 | 6.24 | 33.72 | 11.58 | 9.84 | 6.83 | 3.88 | -0.22 | -0.20 | -0.02 | 1.19 | ||
| OMF | ONEMAIN HOLDINGS INC | $54.13 | 719,000 | -17.07% | 54.37 | 56.22 | 58.44 | 57.19 | 54.08 | 40.31 | 31.62 | 34.08 | 77.20 | 77.78 | -1.49 | -1.35 | -0.13 | 1.34 | ||
| PEBO | PEOPLES BANCORP INC | $28.15 | 254,000 | 24.51% | 29.26 | 29.67 | 30.03 | 30.03 | 30.24 | 37.10 | 18.77 | 28.79 | 26.99 | 43.41 | -0.46 | -0.26 | -0.20 | 0.71 | ||
| BOH | BANK OF HAWAII CORP | $61.13 | 652,000 | -25.74% | 63.46 | 64.48 | 66.00 | 66.28 | 67.75 | 35.77 | 15.07 | 21.66 | 24.84 | 38.24 | -1.27 | -0.84 | -0.43 | 0.92 | ||
| FLO | FLOWERS FOODS INC | $12.76 | 2,296,000 | -17.82% | 12.64 | 12.81 | 14.12 | 15.12 | 16.86 | 39.22 | 25.24 | 22.50 | 86.15 | 79.97 | -0.39 | -0.47 | 0.08 | 0.29 | ||
| KFRC | KFORCE INC | $27.24 | 220,000 | -20.00% | 28.50 | 29.29 | 30.68 | 35.82 | 42.13 | 32.33 | 12.40 | 14.44 | 7.82 | 15.42 | -1.02 | -0.91 | -0.12 | 0.88 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.64 | 186,000 | -33.09% | 2.61 | 2.70 | 2.62 | 2.52 | 2.49 | 47.04 | 50.73 | 37.39 | 82.52 | 62.70 | -0.03 | -0.02 | -0.01 | 1.41 | ||
| DEI | DOUGLAS EMMETT INC | $13.39 | 2,607,000 | -16.07% | 14.15 | 14.93 | 15.40 | 15.28 | 15.61 | 21.36 | 3.12 | 2.96 | 0.00 | 0.32 | -0.63 | -0.43 | -0.20 | 1.10 | ||
| SUI | SUN COMMUNITIES INC | $123.79 | 562,000 | -7.26% | 124.14 | 126.45 | 127.03 | 125.95 | 126.00 | 42.07 | 32.40 | 28.89 | 40.64 | 33.90 | -1.21 | -0.80 | -0.40 | 0.66 | ||
| KSS | KOHLS CORP | $15.49 | 3,511,000 | -43.63% | 15.50 | 15.92 | 15.37 | 12.51 | 11.22 | 48.86 | 51.57 | 49.83 | 55.41 | 53.52 | -0.04 | 0.09 | -0.13 | 1.58 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.34 | 26,000 | -5.45% | 14.76 | 15.25 | 15.87 | 15.83 | 16.30 | 32.75 | 11.23 | 14.62 | 39.68 | 42.29 | -0.43 | -0.35 | -0.07 | 0.78 | ||
| PPC | PILGRIMS PRIDE CORP | $37.36 | 995,000 | -21.78% | 38.04 | 39.44 | 42.98 | 44.77 | 47.47 | 29.98 | 12.66 | 17.22 | 39.20 | 43.06 | -1.51 | -1.48 | -0.03 | 0.52 | ||
| TAIT | TAITRON COMPONENTS INC | $2.41 | 41,000 | 23.49% | 2.52 | 2.52 | 2.40 | 2.30 | 2.37 | 44.94 | 37.37 | 36.70 | 39.50 | 34.01 | 0.01 | 0.03 | -0.02 | 0.34 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.04 | 18,600 | -16.96% | 10.18 | 10.49 | 11.55 | 10.99 | 11.79 | 35.38 | 20.02 | 20.12 | 63.44 | 56.83 | -0.39 | -0.40 | 0.01 | 0.94 | ||
| DIN | DINE BRANDS GLOBAL INC | $27.62 | 263,000 | -37.83% | 27.16 | 26.24 | 24.13 | 24.42 | 24.66 | 59.48 | 88.25 | 87.09 | 55.18 | 56.41 | 1.02 | 0.94 | 0.09 | 1.15 | ||
| HNNA | HENNESSY ADVISORS INC | $10.07 | 450 | -82.00% | 10.27 | 10.43 | 11.02 | 11.51 | 11.30 | 36.24 | 29.24 | 24.38 | 50.67 | 37.40 | -0.33 | -0.31 | -0.02 | 0.34 | ||
| CWEN | CLEARWAY ENERGY INC | $31.68 | 1,007,000 | 32.67% | 31.77 | 30.34 | 29.63 | 30.65 | 29.28 | 58.98 | 84.52 | 85.44 | 61.10 | 61.88 | 0.78 | 0.59 | 0.19 | 0.75 | ||
| RIO | RIO TINTO LTD | $68.02 | 2,908,000 | -10.58% | 67.54 | 66.36 | 63.95 | 61.75 | 61.22 | 60.96 | 81.78 | 85.60 | 70.89 | 74.50 | 1.36 | 1.24 | 0.12 | 0.75 | ||
| PRMB | PRIMO BRANDS CORP | $22.11 | 3,827,000 | 9.19% | 22.01 | 22.11 | 23.43 | 26.42 | 29.57 | 43.36 | 68.14 | 70.39 | 90.50 | 93.50 | -0.42 | -0.57 | 0.15 | 0.74 | ||
| NNN | NNN REIT INC | $42.76 | 910,000 | -11.13% | 42.24 | 42.31 | 42.27 | 42.41 | 41.66 | 55.08 | 55.91 | 49.44 | 73.97 | 65.18 | 0.00 | -0.03 | 0.03 | 0.55 | ||
| ALEX | ALEXANDER & BALDWIN INC | $16.69 | 360,000 | -1.64% | 16.85 | 17.48 | 18.23 | 18.10 | 17.77 | 29.46 | 11.08 | 11.31 | 25.54 | 21.80 | -0.49 | -0.42 | -0.07 | 0.79 | ||
| NEWT | NEWTEKONE INC | $10.48 | 258,000 | -30.27% | 10.94 | 11.33 | 11.77 | 11.50 | 11.68 | 31.81 | 14.09 | 18.65 | 27.67 | 32.52 | -0.33 | -0.25 | -0.08 | 0.98 | ||
| HTBK | HERITAGE COMMERCE CORP | $9.58 | 432,000 | -18.03% | 9.73 | 9.86 | 9.99 | 9.87 | 9.68 | 42.68 | 31.90 | 43.71 | 52.04 | 64.04 | -0.12 | -0.09 | -0.03 | 0.87 | ||
| EMN | EASTMAN CHEMICAL CO | $61.28 | 1,236,000 | -13.20% | 61.04 | 62.15 | 64.92 | 70.58 | 79.48 | 43.67 | 39.48 | 36.94 | 65.70 | 59.90 | -1.52 | -1.53 | 0.01 | 1.12 | ||
| CCI | CROWN CASTLE INC | $97.48 | 2,654,000 | 22.19% | 96.67 | 95.88 | 97.51 | 100.35 | 98.49 | 54.07 | 78.76 | 81.69 | 94.29 | 91.51 | 0.20 | -0.27 | 0.47 | 0.53 | ||
| UPBD | UPBOUND GROUP INC | $21.76 | 486,000 | 4.97% | 21.34 | 22.68 | 24.02 | 24.29 | 24.94 | 40.55 | 33.14 | 27.82 | 84.02 | 70.86 | -0.94 | -0.90 | -0.04 | 1.26 | ||
| KRT | KARAT PACKAGING INC | $25.15 | 143,000 | 33.64% | 23.94 | 24.18 | 24.74 | 26.60 | 27.70 | 57.41 | 70.70 | 57.96 | 97.38 | 88.54 | -0.10 | -0.30 | 0.21 | 0.82 | ||
| O | REALTY INCOME CORP | $59.94 | 4,238,000 | -10.10% | 59.17 | 59.64 | 59.13 | 58.13 | 56.91 | 55.57 | 55.35 | 44.28 | 52.41 | 40.91 | 0.01 | 0.07 | -0.06 | 0.47 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.75 | 520,000 | -78.89% | 3.71 | 3.82 | 3.74 | 3.98 | 3.50 | 48.59 | 33.33 | 29.11 | 38.29 | 32.79 | -0.02 | -0.01 | -0.01 | 0.83 | ||
| PFIS | PEOPLES FINANCIAL SERVICES CORP | $46.41 | 23,000 | 0.00% | 46.75 | 48.02 | 50.28 | 49.95 | 48.69 | 39.75 | 20.35 | 27.09 | 68.62 | 70.62 | -1.27 | -1.17 | -0.10 | 0.81 | ||
| ATNI | ATN INTERNATIONAL INC | $14.84 | 66,000 | 22.91% | 14.58 | 14.99 | 15.47 | 16.09 | 16.75 | 46.66 | 59.62 | 46.75 | 93.36 | 76.12 | -0.28 | -0.33 | 0.05 | 0.55 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $30.19 | 4,214,000 | -9.53% | 30.96 | 31.20 | 31.50 | 31.43 | 31.92 | 30.52 | 4.51 | 9.01 | 0.00 | 3.66 | -0.31 | -0.17 | -0.13 | 0.46 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.67 | 1,278,000 | -26.85% | 102.01 | 102.65 | 104.93 | 104.80 | 107.23 | 42.85 | 37.92 | 52.35 | 61.76 | 73.75 | -0.99 | -0.87 | -0.12 | 1.01 | ||
| EPSN | EPSILON ENERGY LTD | $4.71 | 100,000 | -41.52% | 4.90 | 5.01 | 5.44 | 6.29 | 6.46 | 33.60 | 9.03 | 14.55 | 50.11 | 58.80 | -0.20 | -0.20 | -0.00 | 0.49 | ||
| SBSI | SOUTHSIDE BANCSHARES INC | $27.16 | 153,000 | -19.05% | 27.75 | 28.18 | 29.57 | 29.51 | 29.63 | 39.40 | 23.82 | 31.68 | 51.76 | 62.71 | -0.69 | -0.62 | -0.07 | 0.68 | ||
| NAVI | NAVIENT CORP | $12.19 | 444,000 | -3.27% | 12.37 | 12.71 | 13.03 | 13.46 | 13.31 | 38.20 | 23.65 | 27.71 | 45.50 | 47.99 | -0.26 | -0.22 | -0.05 | 1.16 | ||
| SON | SONOCO PRODUCTS CO | $40.03 | 1,542,000 | 23.06% | 40.70 | 42.35 | 44.82 | 45.19 | 45.76 | 26.94 | 18.93 | 13.99 | 46.36 | 31.09 | -1.58 | -1.39 | -0.20 | 0.71 | ||
| NKSH | NATIONAL BANKSHARES INC | $28.80 | 4,800 | -18.64% | 28.90 | 29.36 | 29.81 | 28.72 | 27.97 | 45.32 | 52.44 | 59.57 | 71.50 | 79.81 | -0.30 | -0.28 | -0.02 | 0.47 | ||
| CC | CHEMOURS CO | $12.90 | 4,019,000 | 51.89% | 14.05 | 15.06 | 15.23 | 13.67 | 14.15 | 35.75 | 27.23 | 30.84 | 48.51 | 48.97 | -0.62 | -0.35 | -0.27 | 1.59 | ||
| WPC | W P CAREY INC | $68.46 | 991,000 | 9.02% | 67.76 | 67.87 | 67.18 | 65.22 | 62.48 | 57.14 | 51.85 | 44.06 | 59.25 | 49.31 | 0.22 | 0.25 | -0.02 | 0.49 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.