| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INSW | INTERNATIONAL SEAWAYS INC | $51.13 | 401,000 | -20.12% | 52.70 | 53.16 | 49.51 | 46.72 | 41.25 | 46.52 | 26.65 | 26.20 | 7.80 | 7.74 | 0.50 | 1.03 | -0.53 | 0.55 | ||
| LADR | LADDER CAPITAL CORP | $10.87 | 632,000 | -32.91% | 10.94 | 10.75 | 10.75 | 11.02 | 10.94 | 52.63 | 72.29 | 74.16 | 70.88 | 75.25 | 0.06 | 0.03 | 0.03 | 0.85 | ||
| KNTK | KINETIK HOLDINGS INC | $36.89 | 801,000 | -0.50% | 34.68 | 34.11 | 36.75 | 39.46 | 42.93 | 57.04 | 93.88 | 89.38 | 99.23 | 95.58 | -0.22 | -0.86 | 0.63 | 0.88 | ||
| HESM | HESS MIDSTREAM LP | $34.22 | 696,000 | -15.84% | 33.37 | 33.22 | 33.44 | 36.86 | 37.96 | 57.42 | 92.26 | 85.77 | 100.00 | 94.54 | 0.03 | -0.20 | 0.23 | 0.63 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.40 | 2,414,000 | 0.54% | 17.91 | 17.99 | 18.05 | 17.55 | 16.62 | 37.77 | 13.62 | 30.84 | 9.65 | 29.63 | -0.10 | -0.03 | -0.07 | 0.56 | ||
| UNB | UNION BANKSHARES INC | $23.01 | 4,600 | -63.49% | 23.00 | 22.71 | 23.65 | 25.12 | 27.55 | 49.50 | 79.49 | 77.46 | 90.17 | 85.52 | -0.16 | -0.31 | 0.15 | 0.34 | ||
| RAND | RAND CAPITAL CORP | $13.92 | 6,500 | 900.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.12 | ||
| VALE | VALE SA | $12.90 | 77,135,000 | 41.02% | 12.68 | 12.46 | 11.79 | 11.01 | 10.30 | 61.05 | 83.64 | 92.09 | 77.63 | 91.41 | 0.36 | 0.30 | 0.07 | 0.71 | ||
| UPBD | UPBOUND GROUP INC | $18.86 | 593,000 | -8.35% | 18.18 | 17.55 | 20.10 | 22.27 | 23.20 | 51.70 | 84.52 | 84.52 | 94.95 | 95.24 | -0.44 | -0.82 | 0.38 | 1.29 | ||
| RLJ | RLJ LODGING TRUST | $7.32 | 2,028,000 | -33.86% | 7.48 | 7.41 | 7.15 | 7.34 | 7.53 | 49.85 | 28.16 | 36.02 | 14.44 | 21.21 | 0.07 | 0.09 | -0.02 | 1.19 | ||
| JAKK | JAKKS PACIFIC INC | $16.57 | 30,600 | -55.65% | 16.37 | 16.31 | 17.62 | 17.78 | 19.82 | 48.21 | 81.13 | 73.80 | 89.63 | 87.53 | -0.27 | -0.43 | 0.16 | 1.43 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $17.02 | 6,040,000 | -20.14% | 17.80 | 17.70 | 18.16 | 17.98 | 18.23 | 36.15 | 3.11 | 28.10 | 2.26 | 28.99 | -0.15 | -0.10 | -0.05 | 0.71 | ||
| ALEX | ALEXANDER & BALDWIN INC | $15.22 | 467,000 | 30.08% | 15.50 | 15.60 | 16.38 | 17.43 | 17.47 | 31.31 | 4.73 | 9.92 | 18.26 | 34.32 | -0.29 | -0.31 | 0.02 | 0.76 | ||
| BCBP | BCB BANCORP INC | $8.06 | 55,000 | -29.49% | 8.02 | 7.83 | 8.03 | 8.35 | 8.64 | 54.34 | 87.70 | 89.93 | 85.35 | 90.72 | 0.04 | -0.02 | 0.06 | 0.70 | ||
| ET | ENERGY TRANSFER LP | $16.80 | 15,588,000 | 38.27% | 16.61 | 16.68 | 16.76 | 17.14 | 17.46 | 52.04 | 60.23 | 55.17 | 81.09 | 73.83 | -0.02 | -0.05 | 0.03 | 0.77 | ||
| CCI | CROWN CASTLE INC | $89.28 | 2,706,000 | 19.63% | 89.33 | 90.38 | 93.29 | 97.20 | 98.96 | 43.33 | 31.11 | 20.40 | 26.73 | 14.11 | -1.24 | -1.27 | 0.03 | 0.55 | ||
| ALIT | ALIGHT INC | $2.04 | 19,552,000 | -15.88% | 2.20 | 2.19 | 2.69 | 3.44 | 4.55 | 32.29 | 40.23 | 51.34 | 67.01 | 75.50 | -0.16 | -0.19 | 0.03 | 1.30 | ||
| NNN | NNN REIT INC | $40.21 | 1,370,000 | -21.71% | 40.87 | 40.88 | 41.48 | 41.88 | 41.90 | 41.34 | 31.47 | 38.46 | 37.67 | 45.09 | -0.19 | -0.18 | -0.00 | 0.52 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $45.73 | 1,613,000 | 24.36% | 45.65 | 44.89 | 42.56 | 41.76 | 39.46 | 66.25 | 79.85 | 84.77 | 37.76 | 60.73 | 1.00 | 1.02 | -0.02 | 0.45 | ||
| BFS | SAUL CENTERS INC | $30.25 | 56,000 | 16.67% | 30.67 | 30.41 | 30.54 | 31.64 | 33.08 | 47.36 | 31.88 | 39.50 | 24.51 | 34.15 | -0.01 | 0.01 | -0.02 | 0.78 | ||
| UMH | UMH PROPERTIES INC | $15.32 | 468,000 | -12.85% | 15.11 | 15.07 | 14.72 | 15.29 | 16.36 | 59.01 | 66.93 | 52.73 | 67.90 | 42.08 | 0.11 | 0.09 | 0.01 | 0.70 | ||
| MPW | MEDICAL PROPERTIES TRUST INC | $5.48 | 5,001,000 | 14.23% | 5.57 | 5.30 | 5.22 | 4.81 | 4.95 | 56.76 | 72.28 | 76.22 | 57.25 | 65.49 | 0.15 | 0.12 | 0.03 | 0.87 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.99 | 67,000 | 91.43% | 5.09 | 5.07 | 5.01 | 5.10 | 5.19 | 45.56 | 40.78 | 49.78 | 18.63 | 24.25 | 0.02 | 0.03 | -0.01 | 0.30 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $45.48 | 5,033,000 | 2.44% | 50.94 | 51.62 | 64.18 | 72.35 | 76.76 | 25.38 | 6.11 | 31.45 | 35.09 | 58.22 | -4.11 | -4.40 | 0.30 | 0.90 | ||
| MNRO | MONRO INC | $19.41 | 602,000 | -26.76% | 18.94 | 18.23 | 17.66 | 17.04 | 16.14 | 62.00 | 83.53 | 78.93 | 86.52 | 80.07 | 0.54 | 0.42 | 0.13 | 0.86 | ||
| HIW | HIGHWOODS PROPERTIES INC | $26.03 | 1,389,000 | 17.41% | 27.23 | 27.87 | 29.24 | 29.84 | 29.66 | 26.59 | 4.41 | 8.76 | 9.69 | 24.09 | -0.70 | -0.62 | -0.08 | 0.89 | ||
| DLX | DELUXE CORP | $20.89 | 158,000 | -18.56% | 20.37 | 20.13 | 19.33 | 18.93 | 17.21 | 61.37 | 90.21 | 83.02 | 89.67 | 81.37 | 0.40 | 0.31 | 0.09 | 1.07 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.74 | 113,000 | -52.92% | 33.85 | 33.10 | 31.03 | 30.39 | 28.14 | 77.11 | 95.22 | 91.71 | 100.00 | 87.72 | 1.11 | 0.87 | 0.24 | 0.85 | ||
| VNOM | VIPER ENERGY INC | $40.65 | 2,692,000 | 65.46% | 37.73 | 37.46 | 37.49 | 37.83 | 39.49 | 69.79 | 91.29 | 87.46 | 100.00 | 97.11 | 0.54 | 0.06 | 0.48 | 0.82 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $9.82 | 35,500 | -40.83% | 9.60 | 9.30 | 9.76 | 10.70 | 10.80 | 54.43 | 82.85 | 84.65 | 85.32 | 91.52 | 0.03 | -0.11 | 0.14 | 0.94 | ||
| MRP | MILLROSE PROPERTIES INC | $31.71 | 1,915,000 | 8.25% | 31.07 | 30.91 | 31.81 | 32.36 | 29.15 | 53.33 | 85.00 | 74.02 | 93.17 | 86.78 | -0.15 | -0.37 | 0.22 | 0.67 | ||
| BCH | BANK OF CHILE | $37.10 | 414,000 | 108.04% | 37.55 | 37.08 | 34.35 | 31.66 | 30.22 | 55.86 | 71.27 | 85.51 | 46.91 | 61.22 | 0.99 | 1.07 | -0.08 | 0.52 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.65 | 386,000 | 77.88% | 2.67 | 2.70 | 2.66 | 2.59 | 2.50 | 48.65 | 26.87 | 22.35 | 40.98 | 29.67 | -0.01 | 0.00 | -0.01 | 1.34 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.56 | 2,100 | -80.00% | 3.65 | 3.63 | 3.63 | 3.59 | 2.98 | 47.03 | 25.32 | 30.86 | 3.77 | 10.79 | 0.01 | 0.02 | -0.01 | 0.14 | ||
| FF | FUTUREFUEL CORP | $3.21 | 192,000 | 4.92% | 3.27 | 3.34 | 3.71 | 3.81 | 3.96 | 38.56 | 56.56 | 61.32 | 73.42 | 85.30 | -0.13 | -0.15 | 0.02 | 0.80 | ||
| LXP | LXP INDUSTRIAL TRUST | $48.64 | 460,000 | -16.52% | 48.33 | 47.41 | 47.05 | 45.04 | 43.62 | 58.76 | 82.19 | 80.09 | 75.73 | 79.60 | 0.49 | 0.34 | 0.15 | 0.78 | ||
| CZNC | CITIZENS & NORTHERN CORP | $20.25 | 56,600 | -25.53% | 20.15 | 19.74 | 19.55 | 19.59 | 19.53 | 59.48 | 86.09 | 86.08 | 90.87 | 95.86 | 0.26 | 0.17 | 0.09 | 0.59 | ||
| HNNA | HENNESSY ADVISORS INC | $10.00 | 8,400 | -84.73% | 10.16 | 10.10 | 10.04 | 10.89 | 10.89 | 47.35 | 83.27 | 78.22 | 56.00 | 59.09 | 0.05 | 0.03 | 0.02 | 0.33 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $14.69 | 55,000 | 83.33% | 14.04 | 13.87 | 14.37 | 15.34 | 15.58 | 59.25 | 86.57 | 81.25 | 93.12 | 95.37 | 0.06 | -0.14 | 0.21 | 0.76 | ||
| O | REALTY INCOME CORP | $58.48 | 5,418,000 | 8.95% | 57.43 | 57.12 | 58.37 | 58.34 | 57.53 | 59.14 | 86.60 | 86.53 | 100.00 | 96.96 | -0.02 | -0.30 | 0.28 | 0.46 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.73 | 284,000 | 78.62% | 2.76 | 2.79 | 2.42 | 2.42 | 2.25 | 55.27 | 60.83 | 56.91 | 33.32 | 33.61 | 0.10 | 0.11 | -0.02 | 1.10 | ||
| LCNB | LCNB CORP | $16.03 | 9,400 | -59.48% | 15.91 | 15.68 | 15.30 | 15.40 | 15.03 | 58.48 | 91.09 | 84.07 | 87.93 | 76.59 | 0.18 | 0.15 | 0.03 | 0.58 | ||
| SUI | SUN COMMUNITIES INC | $128.23 | 440,000 | -18.67% | 128.13 | 127.14 | 125.90 | 126.02 | 126.15 | 56.35 | 52.58 | 50.28 | 47.56 | 43.00 | 0.68 | 0.65 | 0.03 | 0.66 | ||
| BP | BP PLC | $35.83 | 12,362,000 | 55.42% | 36.28 | 36.43 | 35.20 | 34.53 | 32.57 | 48.54 | 69.98 | 70.57 | 66.33 | 69.76 | 0.34 | 0.38 | -0.04 | 0.62 | ||
| AAT | AMERICAN ASSETS TRUST INC | $18.73 | 318,000 | -0.93% | 19.28 | 19.18 | 19.48 | 19.78 | 19.88 | 39.36 | 44.30 | 63.35 | 48.65 | 72.66 | -0.09 | -0.09 | 0.00 | 0.84 | ||
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $2.76 | 183,000 | 7.65% | 2.73 | 2.72 | 2.75 | 2.77 | 2.60 | 52.03 | 74.44 | 80.49 | 72.96 | 80.00 | 0.01 | -0.00 | 0.01 | 1.15 | ||
| NOG | NORTHERN OIL & GAS INC | $24.85 | 3,120,000 | 49.57% | 22.86 | 22.45 | 22.66 | 24.27 | 26.15 | 67.38 | 92.51 | 92.70 | 100.00 | 94.65 | 0.44 | 0.05 | 0.38 | 1.27 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.79 | 56,700 | -32.50% | 23.87 | 23.17 | 21.91 | 22.10 | 21.21 | 58.99 | 71.46 | 73.82 | 54.06 | 63.73 | 0.61 | 0.57 | 0.04 | 0.89 | ||
| WPC | W P CAREY INC | $66.31 | 960,000 | -31.53% | 66.96 | 67.03 | 67.24 | 66.59 | 64.33 | 43.68 | 27.46 | 30.71 | 26.35 | 29.68 | -0.10 | -0.05 | -0.05 | 0.48 | ||
| EMN | EASTMAN CHEMICAL CO | $61.53 | 1,657,000 | 6.77% | 60.89 | 60.27 | 61.04 | 64.59 | 73.62 | 52.98 | 74.22 | 74.56 | 83.65 | 84.58 | 0.05 | -0.28 | 0.33 | 1.11 | ||
| PEBO | PEOPLES BANCORP INC | $30.26 | 143,000 | 40.20% | 29.85 | 29.34 | 29.31 | 29.66 | 29.74 | 59.41 | 90.36 | 89.31 | 95.54 | 94.38 | 0.29 | 0.13 | 0.16 | 0.69 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.64 | 486,000 | 84.09% | 41.79 | 42.35 | 43.13 | 44.63 | 42.79 | 50.95 | 72.57 | 52.00 | 98.92 | 82.89 | -0.42 | -0.57 | 0.16 | 1.30 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.50 | 375,000 | 43.13% | 16.39 | 15.79 | 14.47 | 13.77 | 13.12 | 65.52 | 90.55 | 94.46 | 81.07 | 93.69 | 0.69 | 0.63 | 0.06 | 0.86 | ||
| CHRD | CHORD ENERGY CORP | $97.65 | 619,000 | 19.50% | 94.05 | 92.19 | 92.85 | 99.09 | 99.52 | 61.83 | 93.37 | 88.48 | 100.00 | 88.84 | 1.07 | 0.24 | 0.83 | 0.95 | ||
| BRBI | BRBI BR PARTNERS SA | $14.33 | 11,100 | -11.90% | 15.16 | 15.28 | 14.34 | N/A | N/A | 42.82 | 59.40 | 63.68 | 21.75 | 27.01 | 0.06 | 0.15 | -0.10 | 1.34 | ||
| SSSS | SURO CAPITAL CORP | $9.43 | 226,000 | 61.43% | 9.25 | 9.42 | 9.39 | 9.06 | 7.60 | 50.83 | 71.11 | 67.66 | 85.85 | 82.50 | -0.02 | -0.03 | 0.02 | 1.00 | ||
| SXC | SUNCOKE ENERGY INC | $6.80 | 1,104,000 | 16.33% | 6.57 | 6.60 | 7.49 | 7.65 | 8.23 | 47.89 | 80.58 | 64.29 | 92.62 | 94.21 | -0.21 | -0.30 | 0.09 | 0.93 | ||
| SAFE | SAFEHOLD INC | $13.45 | 417,000 | 32.80% | 13.61 | 13.44 | 14.46 | 14.95 | 15.62 | 44.05 | 46.54 | 47.17 | 69.55 | 68.86 | -0.25 | -0.33 | 0.08 | 1.10 | ||
| PPC | PILGRIMS PRIDE CORP | $39.74 | 942,000 | -16.34% | 38.53 | 38.04 | 38.26 | 41.98 | 45.78 | 64.38 | 81.73 | 82.46 | 100.00 | 99.62 | 0.26 | -0.04 | 0.30 | 0.49 | ||
| OWL | BLUE OWL CAPITAL INC | $16.24 | 11,401,000 | -46.17% | 15.03 | 14.77 | 15.74 | 17.39 | 18.25 | 62.23 | 94.33 | 87.63 | 100.00 | 98.20 | -0.04 | -0.34 | 0.30 | 1.44 | ||
| SSTK | SHUTTERSTOCK INC | $19.01 | 141,000 | -18.50% | 20.11 | 20.61 | 22.25 | 21.41 | 19.98 | 35.47 | 7.51 | 9.19 | 8.91 | 20.46 | -0.87 | -0.75 | -0.12 | 1.37 | ||
| UPS | UNITED PARCEL SERVICE INC | $94.87 | 5,524,000 | -41.55% | 95.29 | 94.77 | 90.78 | 89.61 | 96.61 | 53.11 | 66.91 | 74.48 | 58.34 | 67.52 | 1.19 | 1.33 | -0.14 | 0.84 | ||
| BRT | BRT APARTMENTS CORP | $14.49 | 41,400 | -11.91% | 14.58 | 14.48 | 14.82 | 15.20 | 15.75 | 47.16 | 59.63 | 63.95 | 69.38 | 73.48 | -0.07 | -0.11 | 0.04 | 0.77 | ||
| NAVI | NAVIENT CORP | $12.39 | 724,000 | -30.65% | 12.35 | 12.06 | 12.32 | 12.80 | 13.04 | 53.34 | 80.92 | 84.82 | 88.69 | 92.78 | 0.07 | -0.02 | 0.09 | 1.12 | ||
| COLB | COLUMBIA BANKING SYSTEM INC | $28.18 | 2,412,000 | 21.94% | 27.96 | 27.28 | 26.44 | 25.97 | 24.95 | 59.70 | 82.72 | 78.57 | 74.49 | 70.97 | 0.52 | 0.44 | 0.08 | 1.11 | ||
| EMBC | EMBECTA CORP | $11.69 | 972,000 | 5.19% | 12.80 | 13.48 | 13.71 | 13.40 | 12.53 | 30.59 | 4.36 | 4.65 | 0.19 | 0.67 | -0.55 | -0.30 | -0.26 | 0.94 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $3.91 | 760,000 | -2.81% | 3.81 | 3.69 | 3.71 | 3.78 | 3.65 | 64.61 | 89.15 | 90.27 | 88.71 | 93.84 | 0.07 | 0.04 | 0.03 | 0.84 | ||
| LAND | GLADSTONE LAND CORP | $9.13 | 320,000 | -10.86% | 9.20 | 9.36 | 9.23 | 9.24 | 9.73 | 45.37 | 32.04 | 28.60 | 47.55 | 38.25 | -0.03 | -0.01 | -0.02 | 0.84 | ||
| RIO | RIO TINTO LTD | $73.06 | 4,658,000 | 34.20% | 72.11 | 71.11 | 69.55 | 65.86 | 62.90 | 61.93 | 85.59 | 86.90 | 82.57 | 91.29 | 1.09 | 0.86 | 0.23 | 0.74 | ||
| SON | SONOCO PRODUCTS CO | $41.43 | 726,000 | 9.17% | 41.48 | 40.97 | 41.02 | 43.68 | 44.57 | 52.42 | 61.75 | 62.73 | 56.40 | 58.52 | 0.13 | 0.01 | 0.12 | 0.69 | ||
| OXM | OXFORD INDUSTRIES INC | $40.81 | 369,000 | -22.48% | 38.15 | 36.47 | 37.80 | 40.47 | 46.60 | 62.83 | 84.82 | 88.21 | 93.81 | 96.43 | 0.71 | -0.14 | 0.85 | 1.21 | ||
| NKSH | NATIONAL BANKSHARES INC | $29.79 | 3,400 | -61.36% | 29.72 | 29.60 | 29.23 | 29.43 | 28.06 | 52.48 | 73.47 | 65.64 | 78.87 | 71.01 | 0.18 | 0.11 | 0.07 | 0.46 | ||
| PTEN | PATTERSON UTI ENERGY INC | $6.32 | 4,979,000 | -45.53% | 5.92 | 5.91 | 5.90 | 5.78 | 6.18 | 59.29 | 90.88 | 82.24 | 93.86 | 93.77 | 0.06 | -0.01 | 0.07 | 1.37 | ||
| AVA | AVISTA CORP | $38.71 | 525,000 | -32.86% | 40.31 | 40.72 | 39.16 | 38.05 | 38.70 | 36.88 | 9.21 | 7.91 | 1.35 | 0.45 | 0.02 | 0.42 | -0.40 | 0.34 | ||
| NEWT | NEWTEKONE INC | $11.27 | 131,000 | -34.83% | 10.75 | 10.36 | 10.68 | 11.28 | 11.27 | 66.48 | 95.31 | 94.96 | 96.49 | 98.16 | 0.15 | -0.03 | 0.17 | 0.99 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.30 | 110,000 | 17.02% | 19.21 | 18.98 | 18.72 | 18.60 | 19.14 | 57.55 | 64.93 | 61.88 | 45.00 | 41.87 | 0.18 | 0.16 | 0.03 | 0.40 | ||
| EPSN | EPSILON ENERGY LTD | $4.95 | 91,500 | 50.00% | 4.82 | 4.80 | 4.84 | 5.36 | 6.20 | 54.52 | 84.26 | 69.78 | 88.81 | 73.24 | 0.01 | -0.02 | 0.04 | 0.50 | ||
| GTY | GETTY REALTY CORP | $27.93 | 267,000 | 5.12% | 28.31 | 28.09 | 27.42 | 27.73 | 28.43 | 49.39 | 37.93 | 52.78 | 6.80 | 14.56 | 0.17 | 0.25 | -0.07 | 0.48 | ||
| HASI | HA SUSTAINABLE INFRASTRUCTURE CAPITAL INC | $33.42 | 970,000 | 34.54% | 33.43 | 33.33 | 31.03 | 29.28 | 28.07 | 58.17 | 57.16 | 58.20 | 17.29 | 17.43 | 0.86 | 0.95 | -0.09 | 1.24 | ||
| GLP | GLOBAL PARTNERS LP | $44.84 | 40,700 | -7.50% | 43.65 | 42.93 | 44.64 | 47.94 | 50.20 | 54.94 | 80.46 | 73.80 | 90.70 | 90.17 | -0.06 | -0.48 | 0.42 | 0.70 | ||
| SUN | SUNOCO LP | $54.43 | 414,000 | 17.61% | 55.24 | 53.81 | 52.65 | 52.24 | 53.98 | 53.80 | 63.08 | 69.57 | 18.84 | 35.44 | 0.73 | 0.79 | -0.06 | 0.49 | ||
| NATH | NATHANS FAMOUS INC | $89.90 | 74,000 | -4.64% | 92.40 | 95.60 | 103.24 | 103.14 | 102.35 | 35.73 | 27.11 | 22.85 | 78.58 | 69.77 | -3.60 | -3.55 | -0.04 | 0.54 |