Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Feb 14, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLPI | GAMING & LEISURE PROPERTIES INC | $46.40 | 1,497,000 | -53.38% | 45.58 | 45.46 | 44.69 | 44.76 | 45.86 | 60.24 | 78.12 | 84.52 | 91.32 | 93.45 | 0.37 | 0.26 | 0.11 | 0.60 | ||
| MTN | VAIL RESORTS INC | $134.32 | 738,000 | 34.92% | 136.52 | 136.77 | 140.88 | 144.21 | 149.16 | 44.47 | 55.29 | 67.86 | 60.98 | 77.72 | -0.61 | -1.10 | 0.49 | 0.92 | ||
| BCBP | BCB BANCORP INC | $8.48 | 91,000 | -17.27% | 8.28 | 8.03 | 8.12 | 8.09 | 8.29 | 62.72 | 74.34 | 75.79 | 85.53 | 88.22 | 0.10 | 0.05 | 0.05 | 0.69 | ||
| DEC | DIVERSIFIED ENERGY CO PLC | $13.21 | 518,000 | 21.31% | 13.17 | 13.07 | 13.75 | 13.78 | 14.21 | 48.56 | 72.96 | 77.77 | 73.63 | 79.12 | -0.09 | -0.16 | 0.07 | 0.79 | ||
| EHLD | EUROHOLDINGS LTD | $6.44 | 1,800 | -28.00% | 6.31 | 6.46 | 6.78 | 6.93 | 6.94 | 44.55 | 53.40 | 37.05 | 100.00 | 66.67 | -0.14 | -0.16 | 0.01 | 1.09 | ||
| HIW | HIGHWOODS PROPERTIES INC | $23.12 | 2,557,000 | -24.75% | 24.91 | 25.68 | 25.96 | 27.74 | 29.10 | 32.88 | 14.62 | 18.34 | 14.85 | 27.29 | -0.76 | -0.40 | -0.36 | 0.88 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $65.71 | 901,000 | -7.87% | 64.87 | 62.65 | 56.92 | 53.00 | 46.67 | 64.64 | 62.40 | 65.41 | 10.55 | 21.90 | 2.80 | 2.70 | 0.10 | 0.70 | ||
| DOW | DOW INC | $32.49 | 8,326,000 | -46.91% | 31.90 | 29.83 | 26.50 | 24.66 | 25.70 | 65.18 | 80.74 | 86.76 | 54.75 | 65.74 | 1.93 | 1.70 | 0.23 | 0.97 | ||
| OPRA | OPERA LTD | $12.38 | 392,000 | -57.62% | 12.83 | 13.20 | 13.74 | 14.65 | 16.26 | 42.64 | 25.95 | 33.76 | 45.76 | 54.48 | -0.37 | -0.30 | -0.06 | 1.37 | ||
| KHC | KRAFT HEINZ CO | $24.80 | 13,890,000 | -25.70% | 24.45 | 23.87 | 24.05 | 24.64 | 25.89 | 57.78 | 78.01 | 83.36 | 75.46 | 85.92 | 0.24 | 0.10 | 0.14 | 0.26 | ||
| VIOT | VIOMI TECHNOLOGY CO LTD | $1.37 | 249,000 | 61.69% | 1.36 | 1.38 | 1.74 | 2.34 | 2.40 | 32.90 | 65.56 | 70.68 | 82.73 | 88.47 | -0.10 | -0.13 | 0.03 | 1.04 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $20.26 | 302,000 | 125.37% | 20.07 | 19.94 | 19.25 | 18.97 | 18.82 | 62.60 | 65.87 | 63.04 | 32.19 | 28.61 | 0.27 | 0.30 | -0.02 | 0.40 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $52.49 | 1,479,000 | -43.79% | 54.40 | 55.71 | 51.94 | 59.23 | 67.82 | 44.40 | 12.82 | 24.27 | 9.00 | 15.08 | -0.06 | 0.55 | -0.61 | 0.90 | ||
| FF | FUTUREFUEL CORP | $3.76 | 128,000 | -22.42% | 3.64 | 3.48 | 3.36 | 3.55 | 3.77 | 74.16 | 87.98 | 86.36 | 100.00 | 100.00 | 0.12 | 0.08 | 0.04 | 0.78 | ||
| AESI | ATLAS ENERGY SOLUTIONS INC | $11.77 | 1,163,000 | -3.33% | 11.72 | 11.65 | 10.63 | 10.53 | 11.63 | 55.71 | 51.80 | 55.91 | 23.12 | 25.69 | 0.31 | 0.39 | -0.08 | 1.21 | ||
| SLG | SL GREEN REALTY CORP | $40.55 | 1,689,000 | -54.03% | 41.90 | 43.85 | 45.08 | 48.81 | 54.04 | 36.68 | 23.24 | 15.73 | 22.38 | 20.90 | -1.61 | -1.18 | -0.43 | 1.26 | ||
| HUN | HUNTSMAN CORP | $13.21 | 6,604,000 | -20.72% | 13.20 | 12.39 | 11.27 | 10.00 | 10.52 | 58.98 | 77.92 | 82.78 | 63.28 | 69.99 | 0.69 | 0.62 | 0.07 | 1.08 | ||
| SILA | SILA REALTY TRUST INC | $25.64 | 232,000 | 14.29% | 25.04 | 24.58 | 23.77 | 23.83 | 24.34 | 71.38 | 84.71 | 87.42 | 92.63 | 95.72 | 0.50 | 0.39 | 0.11 | 0.41 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $35.90 | 88,400 | -34.03% | 36.07 | 33.66 | 31.50 | 29.66 | 29.11 | 68.34 | 81.48 | 84.25 | 59.39 | 67.52 | 1.59 | 1.50 | 0.10 | 0.81 | ||
| UBCP | UNITED BANCORP INC | $14.81 | 2,700 | -10.00% | 14.23 | 14.06 | 14.06 | 13.64 | 13.75 | 65.23 | 63.19 | 59.21 | 74.93 | 78.13 | 0.11 | 0.06 | 0.05 | 0.15 | ||
| JOYY | JOYY INC | $61.18 | 319,000 | -29.58% | 63.28 | 65.50 | 65.47 | 62.55 | 56.79 | 36.96 | 19.17 | 29.31 | 18.91 | 32.66 | -1.07 | -0.56 | -0.51 | 1.07 | ||
| MO | ALTRIA GROUP INC | $67.25 | 8,578,000 | -8.82% | 65.13 | 63.49 | 60.33 | 61.05 | 61.30 | 70.52 | 93.53 | 86.58 | 84.68 | 73.25 | 1.82 | 1.52 | 0.30 | 0.24 | ||
| SUI | SUN COMMUNITIES INC | $130.79 | 735,000 | -20.02% | 127.21 | 126.76 | 125.28 | 125.61 | 125.57 | 60.50 | 89.20 | 85.64 | 96.27 | 90.12 | 0.91 | 0.54 | 0.37 | 0.64 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.99 | 691,000 | -43.27% | 13.17 | 12.91 | 12.58 | 12.33 | 12.43 | 54.52 | 45.74 | 54.02 | 6.85 | 20.85 | 0.19 | 0.21 | -0.02 | 0.67 | ||
| SUN | SUNOCO LP | $59.51 | 297,000 | -47.53% | 58.38 | 58.09 | 55.60 | 53.97 | 53.63 | 62.74 | 76.98 | 79.79 | 50.36 | 51.13 | 0.97 | 0.95 | 0.02 | 0.49 | ||
| HR | HEALTHCARE REALTY TRUST INC | $17.96 | 8,538,000 | 11.83% | 17.06 | 16.99 | 17.07 | 17.57 | 16.80 | 69.47 | 83.16 | 86.77 | 100.00 | 100.00 | 0.10 | -0.03 | 0.14 | 0.54 | ||
| UVV | UNIVERSAL CORP | $53.46 | 146,000 | -14.12% | 55.37 | 55.27 | 54.25 | 53.77 | 55.37 | 43.94 | 21.91 | 15.09 | 18.08 | 11.19 | -0.24 | 0.31 | -0.54 | 0.38 | ||
| AHH | ARMADA HOFFLER PROPERTIES INC | $6.89 | 454,000 | -42.17% | 7.02 | 6.97 | 6.84 | 6.71 | 6.89 | 48.31 | 27.55 | 47.56 | 7.96 | 34.49 | 0.05 | 0.07 | -0.02 | 0.82 | ||
| JRSH | JERASH HOLDINGS (US) INC | $3.29 | 94,000 | -37.75% | 3.21 | 3.14 | 3.09 | 3.17 | 3.24 | 58.80 | 46.78 | 62.18 | 43.93 | 65.90 | 0.07 | 0.04 | 0.03 | 0.47 | ||
| HESM | HESS MIDSTREAM LP | $36.68 | 679,000 | -39.80% | 35.84 | 35.55 | 34.78 | 34.14 | 36.73 | 61.42 | 71.23 | 76.13 | 51.82 | 54.96 | 0.48 | 0.41 | 0.07 | 0.62 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.44 | 4,671,000 | -5.88% | 5.39 | 5.24 | 5.23 | 5.20 | 4.85 | 56.87 | 76.55 | 88.00 | 74.16 | 88.22 | 0.10 | 0.05 | 0.05 | 0.85 | ||
| HPQ | HP INC | $19.26 | 20,577,000 | -21.80% | 19.46 | 19.51 | 21.75 | 23.99 | 25.17 | 41.20 | 45.09 | 52.85 | 83.00 | 89.03 | -0.62 | -0.75 | 0.13 | 1.18 | ||
| NVEC | NVE CORP | $66.08 | 25,600 | -26.22% | 65.74 | 68.75 | 67.05 | 66.89 | 67.85 | 47.14 | 28.32 | 24.57 | 33.62 | 29.24 | -0.28 | 0.10 | -0.38 | 0.96 | ||
| EPR | EPR PROPERTIES | $58.49 | 523,000 | -33.88% | 56.50 | 55.21 | 52.76 | 53.05 | 54.27 | 72.20 | 89.01 | 88.93 | 96.07 | 95.95 | 1.40 | 1.11 | 0.29 | 0.81 | ||
| VICI | VICI PROPERTIES INC | $29.30 | 4,944,000 | -48.73% | 28.82 | 28.61 | 28.27 | 29.46 | 31.01 | 62.72 | 78.76 | 84.28 | 89.47 | 92.44 | 0.23 | 0.13 | 0.11 | 0.65 | ||
| WHR | WHIRLPOOL CORP | $88.69 | 1,878,000 | 80.40% | 87.57 | 85.90 | 80.67 | 77.25 | 83.32 | 57.46 | 83.77 | 88.50 | 80.67 | 80.16 | 2.64 | 2.24 | 0.40 | 1.08 | ||
| NEWT | NEWTEKONE INC | $12.72 | 319,000 | 80.23% | 13.43 | 13.64 | 12.71 | 11.72 | 11.56 | 42.27 | 23.61 | 36.09 | 0.00 | 0.00 | 0.10 | 0.29 | -0.19 | 1.01 | ||
| NWL | NEWELL BRANDS INC | $4.70 | 4,739,000 | -30.45% | 4.53 | 4.41 | 4.07 | 4.19 | 4.89 | 68.80 | 73.42 | 69.76 | 57.23 | 53.79 | 0.15 | 0.14 | 0.01 | 1.19 | ||
| ETD | ETHAN ALLEN INTERIORS INC | $23.85 | 455,000 | 38.30% | 23.95 | 24.04 | 23.92 | 24.90 | 26.69 | 49.08 | 51.60 | 61.66 | 50.49 | 62.48 | -0.00 | 0.02 | -0.02 | 0.97 | ||
| BNL | BROADSTONE NET LEASE INC | $19.64 | 1,047,000 | -42.88% | 19.20 | 18.83 | 18.14 | 18.17 | 17.43 | 67.83 | 86.79 | 88.71 | 84.63 | 88.24 | 0.39 | 0.32 | 0.07 | 0.64 | ||
| EMBC | EMBECTA CORP | $10.17 | 1,094,000 | -24.40% | 10.54 | 10.88 | 11.56 | 12.71 | 12.27 | 37.42 | 4.71 | 6.41 | 51.88 | 52.26 | -0.50 | -0.45 | -0.05 | 0.94 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $24.37 | 1,213,000 | -40.66% | 24.93 | 24.68 | 23.96 | 24.04 | 25.31 | 47.31 | 45.11 | 61.78 | 24.08 | 50.12 | 0.24 | 0.29 | -0.05 | 0.49 | ||
| VAC | MARRIOTT VACATIONS WORLDWIDE CORP | $53.95 | 488,000 | -4.13% | 54.74 | 55.81 | 57.59 | 59.44 | 66.32 | 41.54 | 28.85 | 33.52 | 60.69 | 70.45 | -1.17 | -1.04 | -0.13 | 1.36 | ||
| DHIL | DIAMOND HILL INVESTMENT GROUP INC | $170.75 | 26,600 | 67.30% | 170.91 | 170.75 | 163.76 | 148.19 | 146.02 | 66.99 | 42.39 | 46.61 | 9.41 | 14.01 | 1.80 | 2.50 | -0.70 | 0.77 | ||
| CBL | CBL & ASSOCIATES PROPERTIES INC | $35.05 | 365,000 | 43.70% | 36.10 | 35.85 | 36.54 | 33.63 | 30.49 | 43.45 | 47.47 | 58.86 | 63.46 | 73.79 | -0.13 | -0.08 | -0.05 | 0.84 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.21 | 9,296,000 | 46.56% | 35.14 | 34.16 | 32.95 | 32.17 | 31.80 | 81.73 | 91.79 | 89.76 | 84.13 | 76.56 | 0.94 | 0.71 | 0.23 | 0.42 | ||
| TOUR | TUNIU CORP | $0.62 | 104,000 | 80.87% | 0.63 | 0.65 | 0.68 | 0.76 | 0.82 | 34.99 | 5.43 | 7.23 | 30.65 | 28.85 | -0.02 | -0.02 | -0.00 | 0.87 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.99 | 32,000 | 14.29% | 5.05 | 5.05 | 5.06 | 5.03 | 5.18 | 42.57 | 57.97 | 74.79 | 26.45 | 59.42 | -0.00 | -0.00 | -0.00 | 0.30 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $31.79 | 1,302,000 | -36.36% | 33.85 | 35.22 | 38.02 | 41.97 | 43.64 | 24.39 | 8.22 | 16.48 | 13.04 | 32.97 | -1.50 | -1.33 | -0.17 | 0.90 | ||
| BBY | BEST BUY CO INC | $65.80 | 4,175,000 | -0.62% | 67.14 | 66.70 | 69.21 | 73.58 | 72.18 | 44.29 | 40.60 | 50.19 | 34.46 | 43.23 | -0.73 | -0.84 | 0.11 | 1.18 | ||
| UNB | UNION BANKSHARES INC | $24.94 | 11,500 | -62.05% | 24.73 | 24.65 | 24.10 | 23.95 | 26.13 | 56.23 | 39.61 | 32.39 | 31.85 | 15.48 | 0.13 | 0.20 | -0.07 | 0.32 | ||
| SGU | STAR GROUP LP | $12.85 | 12,100 | -69.29% | 13.01 | 12.80 | 12.28 | 12.05 | 11.95 | 55.80 | 32.68 | 42.38 | 3.15 | 5.87 | 0.20 | 0.24 | -0.04 | 0.32 | ||
| JAKK | JAKKS PACIFIC INC | $17.40 | 86,000 | -53.26% | 18.02 | 18.45 | 17.71 | 17.71 | 18.51 | 39.97 | 16.32 | 25.70 | 0.00 | 7.97 | -0.06 | 0.11 | -0.17 | 1.46 | ||
| LXP | LXP INDUSTRIAL TRUST | $47.66 | 1,137,000 | -11.72% | 50.37 | 49.97 | 49.92 | 48.41 | 45.43 | 35.66 | 43.15 | 61.85 | 33.41 | 64.99 | -0.01 | 0.19 | -0.20 | 0.77 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $128.95 | 617,000 | -34.29% | 129.32 | 129.34 | 132.73 | 135.63 | 132.05 | 44.22 | 43.88 | 46.53 | 66.94 | 69.63 | -1.04 | -1.26 | 0.22 | 0.64 | ||
| GTY | GETTY REALTY CORP | $33.24 | 415,000 | -23.01% | 31.14 | 30.29 | 29.07 | 28.21 | 28.24 | 77.30 | 90.55 | 85.96 | 91.64 | 84.96 | 0.94 | 0.65 | 0.29 | 0.45 | ||
| CIB | BANCOLOMBIA SA | $77.00 | 359,000 | -9.57% | 79.05 | 79.98 | 71.33 | 64.40 | 54.99 | 50.81 | 18.46 | 25.79 | 6.06 | 12.75 | 1.80 | 2.85 | -1.05 | 0.68 | ||
| REPX | RILEY EXPLORATION PERMIAN INC | $27.76 | 148,000 | -32.42% | 27.99 | 27.78 | 27.05 | 26.88 | 26.98 | 51.53 | 36.73 | 41.94 | 16.97 | 18.63 | 0.23 | 0.34 | -0.11 | 1.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $49.01 | 31,984,000 | -42.99% | 47.31 | 43.60 | 41.67 | 41.29 | 42.28 | 79.13 | 93.39 | 94.91 | 95.40 | 93.79 | 2.32 | 1.69 | 0.64 | 0.25 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.96 | 550 | -86.59% | 9.04 | 9.18 | 9.50 | 9.87 | 11.11 | 44.44 | 48.60 | 49.07 | 65.45 | 72.28 | -0.19 | -0.20 | 0.01 | 0.46 | ||
| LINE | LINEAGE INC | $37.83 | 868,000 | -51.07% | 37.74 | 36.82 | 36.08 | 36.94 | 40.10 | 54.67 | 60.56 | 74.96 | 49.77 | 69.10 | 0.73 | 0.55 | 0.18 | 0.78 | ||
| GSL | GLOBAL SHIP LEASE INC | $38.15 | 262,000 | -12.67% | 37.13 | 36.84 | 35.81 | 33.62 | 30.60 | 61.15 | 74.88 | 68.95 | 58.27 | 55.64 | 0.53 | 0.50 | 0.03 | 0.89 | ||
| UMH | UMH PROPERTIES INC | $16.09 | 312,000 | -19.38% | 15.88 | 15.91 | 15.87 | 15.28 | 15.88 | 55.57 | 82.39 | 80.87 | 92.60 | 92.83 | 0.04 | 0.01 | 0.03 | 0.68 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $20.53 | 272,000 | -14.47% | 19.13 | 18.41 | 17.53 | 16.23 | 15.54 | 77.02 | 88.59 | 87.95 | 88.55 | 88.34 | 0.78 | 0.55 | 0.23 | 0.43 | ||
| UPS | UNITED PARCEL SERVICE INC | $119.24 | 4,973,000 | -51.12% | 116.67 | 111.80 | 105.65 | 97.84 | 96.07 | 71.85 | 84.97 | 90.01 | 85.40 | 92.37 | 4.10 | 3.47 | 0.62 | 0.83 | ||
| OMF | ONEMAIN HOLDINGS INC | $56.91 | 1,961,000 | -46.86% | 61.45 | 63.23 | 66.00 | 61.95 | 59.02 | 23.25 | 4.67 | 9.75 | 0.00 | 4.01 | -2.02 | -1.25 | -0.77 | 1.33 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.70 | 7,361,000 | -56.84% | 16.75 | 17.20 | 16.82 | 17.54 | 17.59 | 45.65 | 24.32 | 29.25 | 22.63 | 25.45 | -0.11 | -0.03 | -0.08 | 0.70 | ||
| HNNA | HENNESSY ADVISORS INC | $10.06 | 10,900 | -64.50% | 10.01 | 10.21 | 9.93 | 10.00 | 10.77 | 49.89 | 33.33 | 34.38 | 31.90 | 30.74 | 0.00 | 0.04 | -0.04 | 0.31 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.65 | 20,500 | 115.79% | 3.57 | 3.44 | 3.44 | 3.55 | 3.25 | 57.53 | 74.08 | 79.39 | 61.17 | 73.59 | 0.06 | 0.03 | 0.03 | 0.12 | ||
| BXP | BXP INC | $61.49 | 2,518,000 | -60.41% | 63.09 | 64.26 | 67.00 | 69.57 | 69.44 | 40.07 | 21.69 | 32.17 | 22.04 | 45.39 | -1.46 | -1.24 | -0.22 | 1.01 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $15.02 | 28,000 | 12.00% | 14.87 | 15.10 | 15.18 | 14.81 | 15.30 | 49.29 | 40.76 | 40.53 | 44.48 | 43.26 | -0.08 | -0.07 | -0.01 | 0.76 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.08 | 225,000 | -14.45% | 8.09 | 7.97 | 7.76 | 7.17 | 6.75 | 57.40 | 65.37 | 61.84 | 45.93 | 45.92 | 0.12 | 0.13 | -0.01 | 0.79 | ||
| RGP | RESOURCES CONNECTION INC | $3.87 | 422,000 | -44.47% | 4.27 | 4.34 | 4.76 | 4.71 | 4.98 | 30.20 | 10.72 | 13.73 | 2.52 | 16.76 | -0.20 | -0.16 | -0.04 | 0.96 | ||
| DIN | DINE BRANDS GLOBAL INC | $31.73 | 326,000 | -16.20% | 34.69 | 34.98 | 34.69 | 30.72 | 27.22 | 33.09 | 13.65 | 29.17 | 7.45 | 24.40 | -0.27 | 0.13 | -0.40 | 1.11 | ||
| TROW | PRICE T ROWE GROUP INC | $93.76 | 2,669,000 | -21.25% | 96.61 | 101.11 | 103.51 | 103.14 | 101.85 | 35.26 | 12.05 | 17.50 | 28.46 | 32.06 | -3.07 | -2.06 | -1.01 | 1.37 | ||
| KFRC | KFORCE INC | $28.95 | 277,000 | -21.31% | 33.79 | 33.97 | 32.53 | 30.74 | 34.32 | 33.34 | 11.12 | 15.47 | 0.00 | 3.56 | -0.43 | 0.41 | -0.84 | 0.83 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.40 | 31,600 | -57.87% | 10.26 | 10.07 | 9.98 | 9.90 | 10.43 | 59.06 | 69.74 | 74.61 | 85.09 | 91.45 | 0.15 | 0.10 | 0.05 | 0.93 | ||
| APAM | ARTISAN PARTNERS ASSET MANAGEMENT INC | $42.59 | 491,000 | -20.81% | 44.57 | 44.18 | 42.97 | 43.11 | 43.75 | 43.29 | 30.07 | 50.67 | 0.96 | 24.55 | 0.30 | 0.51 | -0.20 | 1.28 | ||
| NNN | NNN REIT INC | $44.34 | 1,875,000 | -41.37% | 42.85 | 42.51 | 41.17 | 41.36 | 41.81 | 73.42 | 83.34 | 83.05 | 92.97 | 88.78 | 0.66 | 0.51 | 0.15 | 0.49 | ||
| HOFT | HOOKER FURNISHINGS CORP | $15.05 | 32,600 | -9.44% | 14.77 | 13.94 | 12.30 | 11.04 | 10.65 | 64.80 | 71.74 | 66.17 | 15.52 | 13.74 | 0.83 | 0.81 | 0.02 | 0.78 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $4.50 | 734,000 | -0.94% | 4.51 | 4.57 | 4.78 | 5.07 | 5.06 | 43.66 | 57.63 | 58.13 | 70.98 | 79.43 | -0.07 | -0.09 | 0.03 | 1.34 | ||
| FVR | FRONTVIEW REIT INC | $16.16 | 52,000 | -4.41% | 16.37 | 16.31 | 15.76 | 14.84 | 13.57 | 50.84 | 37.23 | 46.29 | 17.85 | 25.15 | 0.16 | 0.23 | -0.08 | 0.74 | ||
| BRBI | BRBI BR PARTNERS SA | $14.32 | 300 | -68.42% | 14.87 | 14.55 | 14.19 | 14.28 | N/A | 49.01 | 26.50 | 34.55 | 19.53 | 28.11 | 0.13 | 0.19 | -0.06 | 0.77 | ||
| CPB | CAMPBELL's CO | $29.49 | 5,674,000 | -3.22% | 28.63 | 27.74 | 27.87 | 29.40 | 31.20 | 64.24 | 88.36 | 91.10 | 92.93 | 95.43 | 0.48 | 0.21 | 0.27 | 0.15 | ||
| FFIC | FLUSHING FINANCIAL CORP | $16.67 | 289,000 | 30.77% | 16.58 | 16.11 | 16.20 | 15.25 | 13.94 | 58.85 | 69.22 | 68.00 | 58.63 | 57.23 | 0.23 | 0.17 | 0.06 | 0.85 | ||
| SSSS | SURO CAPITAL CORP | $9.48 | 136,000 | 5.43% | 9.33 | 9.41 | 9.44 | 9.40 | 8.59 | 51.22 | 63.98 | 70.88 | 71.11 | 77.73 | -0.00 | -0.02 | 0.02 | 1.03 | ||
| VNOM | VIPER ENERGY INC | $44.25 | 1,854,000 | -12.22% | 42.93 | 41.35 | 39.66 | 38.55 | 38.83 | 71.33 | 93.18 | 92.68 | 75.39 | 72.38 | 1.46 | 1.22 | 0.24 | 0.79 | ||
| MPX | MARINE PRODUCTS CORP | $7.98 | 35,800 | -36.07% | 8.61 | 9.06 | 9.00 | 8.82 | 8.75 | 34.18 | 6.60 | 4.48 | 3.76 | 2.06 | -0.32 | -0.13 | -0.20 | 0.99 | ||
| MPLX | MPLX LP | $56.83 | 2,345,000 | -66.05% | 55.67 | 55.68 | 54.79 | 52.92 | 51.89 | 60.54 | 66.54 | 57.45 | 43.36 | 28.34 | 0.38 | 0.40 | -0.02 | 0.53 | ||
| CCI | CROWN CASTLE INC | $90.38 | 3,292,000 | -45.33% | 84.66 | 85.84 | 87.22 | 90.41 | 96.04 | 59.27 | 84.98 | 76.77 | 100.00 | 96.33 | -0.29 | -0.88 | 0.60 | 0.55 | ||
| BP | BP PLC | $37.66 | 7,463,000 | -47.69% | 38.25 | 37.45 | 35.97 | 35.53 | 33.66 | 52.84 | 49.21 | 55.40 | 17.31 | 22.52 | 0.66 | 0.77 | -0.11 | 0.62 | ||
| AUDC | AUDIOCODES LTD | $7.33 | 98,000 | -81.51% | 7.63 | 8.04 | 8.55 | 8.90 | 9.24 | 33.77 | 13.58 | 22.48 | 28.03 | 35.55 | -0.35 | -0.28 | -0.06 | 1.10 | ||
| BRT | BRT APARTMENTS CORP | $14.50 | 27,000 | 19.47% | 14.70 | 14.74 | 14.74 | 14.82 | 15.24 | 42.65 | 35.50 | 44.86 | 45.71 | 58.62 | -0.03 | -0.01 | -0.02 | 0.75 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $9.16 | 24,305,000 | -19.64% | 9.03 | 8.65 | 7.87 | 7.59 | 7.13 | 63.92 | 79.38 | 87.80 | 38.56 | 51.77 | 0.44 | 0.41 | 0.04 | 0.65 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $104.61 | 2,151,000 | -20.39% | 104.32 | 106.72 | 111.74 | 107.89 | 106.50 | 42.36 | 42.90 | 39.24 | 65.79 | 58.63 | -2.43 | -2.28 | -0.15 | 0.99 | ||
| EVC | ENTRAVISION COMMUNICATIONS CORP | $2.91 | 75,000 | -70.24% | 2.99 | 3.08 | 3.08 | 2.74 | 2.51 | 40.54 | 16.25 | 27.89 | 40.57 | 50.31 | -0.03 | -0.01 | -0.02 | 1.11 | ||
| HRB | H&R BLOCK INC | $31.05 | 5,535,000 | 36.23% | 33.17 | 36.62 | 40.55 | 44.59 | 49.73 | 28.50 | 8.44 | 4.84 | 22.64 | 7.55 | -3.20 | -2.48 | -0.72 | 0.56 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $138.18 | 62,000 | -32.61% | 144.99 | 156.01 | 162.01 | 167.76 | 177.20 | 28.56 | 10.06 | 11.22 | 25.36 | 24.08 | -7.66 | -5.30 | -2.37 | 1.35 | ||
| EGY | VAALCO ENERGY INC | $4.93 | 864,000 | -9.34% | 4.92 | 4.86 | 4.10 | 3.97 | 3.83 | 58.23 | 40.96 | 39.36 | 11.60 | 12.92 | 0.22 | 0.28 | -0.05 | 1.04 | ||
| CHRD | CHORD ENERGY CORP | $102.02 | 484,000 | -11.84% | 100.49 | 98.31 | 95.43 | 94.33 | 97.89 | 57.26 | 75.30 | 78.61 | 37.72 | 44.37 | 2.18 | 1.96 | 0.23 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.