Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Sep 12, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WEYS | WEYCO GROUP INC | $44.59 | 21,000 | -18.29% | 44.74 | 44.99 | 42.28 | 38.80 | 35.41 | 53.22 | 49.18 | 51.29 | 12.26 | 15.27 | 0.55 | 0.83 | -0.28 | 0.73 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.33 | 25,160,000 | -28.57% | 8.03 | 7.73 | 8.02 | 8.06 | 8.13 | 61.80 | 82.50 | 82.42 | 85.10 | 88.00 | 0.11 | 0.01 | 0.10 | 0.67 | ||
| TFSL | TFS FINANCIAL CORP | $17.01 | 555,000 | 0.73% | 17.34 | 17.49 | 17.77 | 16.83 | 15.50 | 36.48 | 8.64 | 16.26 | 2.23 | 10.15 | -0.15 | -0.09 | -0.06 | 0.67 | ||
| GIS | GENERAL MILLS INC | $35.85 | 7,641,000 | -20.98% | 38.86 | 39.23 | 37.83 | 36.03 | 39.68 | 35.17 | 5.64 | 10.55 | 0.00 | 0.00 | -0.21 | 0.44 | -0.64 | 0.09 | ||
| ASC | ARDMORE SHIPPING CORP | $18.67 | 575,000 | 52.12% | 18.00 | 17.98 | 16.97 | 17.12 | 15.25 | 62.71 | 80.02 | 72.13 | 80.84 | 67.27 | 0.36 | 0.32 | 0.04 | 0.53 | ||
| NAVI | NAVIENT CORP | $9.42 | 763,000 | -32.06% | 9.42 | 9.35 | 8.92 | 8.66 | 9.55 | 54.22 | 27.35 | 38.08 | 16.18 | 22.41 | 0.13 | 0.17 | -0.04 | 1.07 | ||
| NOG | NORTHERN OIL & GAS INC | $26.58 | 1,626,000 | -39.24% | 26.08 | 26.10 | 22.90 | 22.82 | 24.00 | 64.18 | 42.81 | 29.88 | 22.16 | 10.45 | 0.88 | 1.06 | -0.18 | 1.07 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $20.56 | 2,038,000 | 50.85% | 22.42 | 23.03 | 27.59 | 30.92 | 33.68 | 21.02 | 3.44 | 13.07 | 0.89 | 22.78 | -1.63 | -1.68 | 0.05 | 0.82 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.83 | 303,000 | -29.53% | 26.76 | 26.55 | 25.82 | 25.02 | 23.02 | 54.53 | 62.02 | 66.01 | 36.88 | 45.16 | 0.36 | 0.36 | 0.01 | 0.83 | ||
| OMF | ONEMAIN HOLDINGS INC | $62.75 | 717,000 | -38.45% | 62.95 | 63.36 | 62.33 | 59.35 | 60.04 | 48.90 | 33.72 | 40.28 | 38.78 | 47.93 | 0.04 | 0.23 | -0.19 | 1.31 | ||
| ALIT | ALIGHT INC | $11.96 | 370,000 | -16.85% | 13.61 | 13.83 | 16.44 | 15.62 | 21.28 | 35.20 | 4.00 | 12.25 | 0.00 | 15.24 | -0.83 | -0.70 | -0.13 | 1.30 | ||
| WD | WALKER & DUNLOP INC | $40.53 | 328,000 | -12.53% | 41.07 | 40.82 | 45.53 | 48.59 | 52.66 | 41.19 | 42.07 | 55.72 | 61.19 | 72.45 | -1.23 | -1.58 | 0.35 | 1.20 | ||
| AHRT | AH REALTY TRUST INC | $6.32 | 558,000 | 45.31% | 6.46 | 6.58 | 6.83 | 6.72 | 6.55 | 32.93 | 6.07 | 15.00 | 20.83 | 37.52 | -0.12 | -0.11 | -0.02 | 0.80 | ||
| HUYA | HUYA INC | $2.04 | 1,460,000 | 51.45% | 2.10 | 2.15 | 2.31 | 2.51 | 2.98 | 28.05 | 9.14 | 10.92 | 14.51 | 37.73 | -0.08 | -0.07 | -0.00 | 1.34 | ||
| GTN | GRAY MEDIA INC | $4.85 | 913,000 | 50.66% | 4.86 | 4.91 | 4.48 | 4.45 | 4.64 | 52.99 | 36.17 | 31.46 | 19.19 | 16.37 | 0.08 | 0.12 | -0.04 | 1.12 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.31 | 133,000 | 33.00% | 19.23 | 19.46 | 20.01 | 19.77 | 19.00 | 25.90 | 5.33 | 15.10 | 0.00 | 10.67 | -0.32 | -0.22 | -0.11 | 0.38 | ||
| PK | PARK HOTELS & RESORTS INC | $15.28 | 2,066,000 | -7.23% | 15.32 | 15.49 | 15.01 | 13.80 | 12.38 | 50.34 | 29.17 | 24.89 | 15.74 | 12.48 | 0.07 | 0.15 | -0.08 | 1.32 | ||
| UPS | UNITED PARCEL SERVICE INC | $100.28 | 3,732,000 | 39.10% | 102.10 | 102.80 | 107.06 | 105.86 | 105.04 | 38.18 | 11.06 | 7.44 | 15.36 | 9.97 | -1.61 | -1.37 | -0.24 | 0.85 | ||
| VRTS | VIRTUS INVESTMENT PARTNERS INC | $147.41 | 139,000 | 67.47% | 157.80 | 162.65 | 163.00 | 152.74 | 151.40 | 28.17 | 4.88 | 9.97 | 0.00 | 6.24 | -3.15 | -1.07 | -2.08 | 1.30 | ||
| KHC | KRAFT HEINZ CO | $24.60 | 123,784,000 | 418.81% | 25.23 | 25.25 | 25.47 | 24.35 | 24.02 | 43.49 | 14.30 | 18.82 | 4.76 | 2.42 | -0.17 | -0.05 | -0.12 | 0.23 | ||
| EMBC | EMBECTA CORP | $4.94 | 1,133,000 | -17.60% | 5.31 | 5.23 | 4.27 | 4.36 | 7.52 | 50.09 | 16.52 | 37.84 | 1.42 | 16.46 | 0.24 | 0.34 | -0.09 | 0.89 | ||
| WEN | WENDY's CO | $7.63 | 3,572,000 | -50.13% | 7.92 | 8.32 | 7.92 | 7.58 | 7.67 | 43.61 | 4.66 | 5.38 | 4.67 | 3.03 | -0.11 | 0.04 | -0.14 | 0.61 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $54.73 | 311,000 | 30.13% | 55.09 | 54.78 | 57.12 | 53.36 | 49.80 | 43.55 | 35.64 | 43.63 | 35.16 | 46.11 | -0.46 | -0.54 | 0.08 | 0.55 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $70.26 | 88,000 | -20.00% | 72.43 | 75.46 | 80.68 | 79.60 | 78.09 | 28.44 | 10.88 | 8.69 | 3.84 | 3.91 | -2.99 | -2.64 | -0.35 | 0.30 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.80 | 2,653,000 | -16.91% | 11.15 | 11.36 | 11.03 | 11.35 | 12.73 | 42.58 | 15.95 | 15.92 | 5.51 | 3.63 | -0.05 | 0.05 | -0.10 | 1.36 | ||
| PGR | PROGRESSIVE CORP | $217.62 | 1,643,000 | 26.09% | 218.57 | 217.47 | 217.03 | 209.91 | 210.42 | 51.08 | 29.69 | 34.53 | 15.49 | 13.36 | 0.83 | 1.28 | -0.45 | 0.33 | ||
| PRGO | PERRIGO CO PLC | $13.66 | 1,829,000 | -7.77% | 14.34 | 14.10 | 12.25 | 11.61 | 12.22 | 51.29 | 23.90 | 48.77 | 1.08 | 6.08 | 0.52 | 0.72 | -0.20 | 0.63 | ||
| MTN | VAIL RESORTS INC | $140.09 | 1,631,000 | 74.81% | 135.53 | 142.36 | 145.75 | 138.04 | 137.87 | 48.26 | 21.64 | 12.78 | 35.20 | 19.60 | -3.52 | -2.78 | -0.74 | 0.89 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.50 | 305,000 | -13.11% | 22.02 | 22.40 | 23.50 | 23.06 | 20.99 | 27.69 | 5.69 | 6.87 | 5.44 | 1.81 | -0.48 | -0.41 | -0.07 | 0.78 | ||
| COLD | AMERICOLD REALTY TRUST | $14.62 | 5,831,000 | 20.60% | 14.40 | 14.73 | 14.94 | 14.57 | 13.43 | 49.88 | 27.66 | 16.22 | 33.00 | 15.93 | -0.19 | -0.12 | -0.07 | 0.77 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.94 | 514,000 | 1.58% | 14.83 | 14.82 | 14.63 | 15.36 | 17.90 | 53.75 | 65.24 | 67.46 | 67.37 | 71.82 | 0.06 | 0.03 | 0.02 | 0.48 | ||
| RHI | ROBERT HALF INC | $37.68 | 1,651,000 | -7.82% | 41.55 | 42.83 | 40.25 | 34.50 | 30.54 | 33.96 | 4.59 | 5.87 | 1.41 | 0.47 | -0.45 | 0.62 | -1.08 | 0.97 | ||
| ET | ENERGY TRANSFER LP | $21.55 | 8,145,000 | 1.26% | 21.52 | 21.35 | 20.66 | 20.06 | 18.99 | 60.55 | 81.14 | 79.02 | 75.83 | 78.40 | 0.29 | 0.30 | -0.01 | 0.63 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $26.10 | 3,223,000 | 9.37% | 25.76 | 25.17 | 24.27 | 23.32 | 21.56 | 66.46 | 87.16 | 88.39 | 52.25 | 60.71 | 0.55 | 0.52 | 0.03 | 0.58 | ||
| NEWT | NEWTEKONE INC | $12.22 | 180,000 | 23.29% | 12.11 | 12.34 | 13.61 | 13.56 | 12.92 | 39.68 | 54.55 | 55.37 | 80.85 | 84.21 | -0.40 | -0.47 | 0.08 | 1.06 | ||
| JOYY | JOYY INC | $77.26 | 319,000 | -12.12% | 74.75 | 74.41 | 73.14 | 67.90 | 65.50 | 66.46 | 30.36 | 22.73 | 55.09 | 36.29 | 0.66 | 0.61 | 0.05 | 1.05 | ||
| PFE | PFIZER INC | $27.72 | 25,555,000 | -11.31% | 28.22 | 28.00 | 26.27 | 26.02 | 26.22 | 52.95 | 14.77 | 19.27 | 1.36 | 0.45 | 0.45 | 0.63 | -0.18 | 0.40 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.84 | 1,695,000 | 31.70% | 4.99 | 5.12 | 4.93 | 4.52 | 4.40 | 39.97 | 10.57 | 7.12 | 2.71 | 0.90 | -0.02 | 0.04 | -0.06 | 0.90 | ||
| NOMD | NOMAD FOODS LTD | $10.98 | 986,000 | 16.00% | 11.46 | 11.63 | 11.70 | 10.87 | 11.17 | 37.81 | 5.51 | 9.00 | 0.00 | 2.88 | -0.13 | -0.03 | -0.10 | 0.44 | ||
| KRC | KILROY REALTY CORP | $34.90 | 1,078,000 | 1.03% | 36.05 | 36.33 | 37.77 | 36.55 | 35.40 | 34.07 | 7.81 | 18.80 | 1.12 | 14.66 | -0.59 | -0.46 | -0.13 | 1.00 | ||
| EIX | EDISON INTERNATIONAL | $56.00 | 4,128,000 | -23.81% | 58.07 | 65.69 | 71.16 | 71.05 | 68.47 | 33.73 | 18.37 | 21.40 | 37.85 | 39.36 | -4.54 | -3.62 | -0.92 | 0.53 | ||
| APLE | APPLE HOSPITALITY REIT INC | $15.55 | 1,792,000 | -33.41% | 15.69 | 16.04 | 16.31 | 15.59 | 13.83 | 40.68 | 24.34 | 16.96 | 26.20 | 18.23 | -0.23 | -0.16 | -0.07 | 0.96 | ||
| JBGS | JBG SMITH PROPERTIES | $11.37 | 601,000 | -37.53% | 11.65 | 11.87 | 13.07 | 13.93 | 15.08 | 35.54 | 12.23 | 10.16 | 11.82 | 9.81 | -0.43 | -0.42 | -0.01 | 0.82 | ||
| MO | ALTRIA GROUP INC | $68.98 | 6,356,000 | -2.52% | 68.85 | 67.79 | 69.48 | 70.17 | 66.59 | 52.52 | 55.84 | 56.40 | 60.12 | 57.90 | 0.05 | -0.16 | 0.21 | 0.15 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.63 | 59,500 | 616.87% | 1.58 | 1.56 | 1.55 | 1.51 | 1.45 | 60.42 | 72.99 | 69.41 | 88.99 | 80.09 | 0.01 | 0.01 | 0.01 | 0.22 | ||
| EPR | EPR PROPERTIES | $59.18 | 876,000 | -25.64% | 59.58 | 60.03 | 60.83 | 59.23 | 56.50 | 41.60 | 29.80 | 36.59 | 47.04 | 57.62 | -0.39 | -0.34 | -0.05 | 0.71 | ||
| LPG | DORIAN LPG LTD | $55.18 | 377,000 | -30.70% | 52.83 | 51.13 | 46.23 | 43.33 | 36.79 | 68.97 | 87.91 | 84.79 | 68.62 | 67.26 | 2.41 | 2.18 | 0.23 | 0.63 | ||
| UNB | UNION BANKSHARES INC | $23.75 | 1,900 | -5.00% | 23.78 | 23.87 | 24.18 | 24.10 | 24.02 | 46.76 | 56.22 | 48.87 | 84.62 | 85.11 | -0.07 | -0.10 | 0.03 | 0.34 | ||
| UBCP | UNITED BANCORP INC | $15.72 | 5,300 | 89.29% | 15.71 | 15.70 | 15.68 | 15.71 | 15.17 | 50.31 | 45.60 | 48.33 | 38.34 | 40.83 | 0.02 | 0.02 | -0.00 | 0.13 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $15.90 | 226,000 | 36.14% | 16.29 | 16.32 | 16.34 | 16.11 | 15.09 | 36.91 | 5.04 | 10.49 | 0.00 | 4.73 | -0.06 | 0.01 | -0.06 | 0.67 | ||
| SBLK | STAR BULK CARRIERS CORP | $31.17 | 1,309,000 | -44.88% | 31.26 | 30.72 | 28.63 | 27.43 | 24.75 | 57.64 | 46.34 | 50.77 | 12.65 | 23.14 | 0.77 | 0.86 | -0.10 | 0.81 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $20.30 | 3,571,000 | -7.46% | 20.69 | 20.91 | 21.44 | 20.32 | 18.67 | 36.00 | 9.58 | 9.99 | 0.00 | 2.27 | -0.24 | -0.17 | -0.07 | 0.67 | ||
| GTY | GETTY REALTY CORP | $32.27 | 374,000 | -43.25% | 32.55 | 32.87 | 33.77 | 33.44 | 32.09 | 37.13 | 25.17 | 30.61 | 32.88 | 38.79 | -0.33 | -0.32 | -0.00 | 0.40 | ||
| CWEN | CLEARWAY ENERGY INC | $31.14 | 865,000 | 2.25% | 31.77 | 32.38 | 32.74 | 35.53 | 36.15 | 39.31 | 24.54 | 39.57 | 33.77 | 52.48 | -0.43 | -0.40 | -0.03 | 0.71 | ||
| SGU | STAR GROUP LP | $12.88 | 21,400 | -19.85% | 12.81 | 12.70 | 12.78 | 12.76 | 12.60 | 56.77 | 84.13 | 81.31 | 75.25 | 75.78 | 0.04 | 0.01 | 0.03 | 0.31 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.50 | 1,000 | -77.27% | 8.51 | 8.60 | 8.64 | 9.45 | 9.81 | 48.09 | 32.80 | 36.01 | 47.47 | 49.94 | -0.06 | -0.06 | -0.00 | 0.41 | ||
| PAX | PATRIA INVESTMENTS LTD | $10.62 | 1,102,000 | 1.19% | 11.11 | 11.30 | 11.18 | 11.44 | 12.86 | 34.97 | 13.51 | 21.50 | 0.00 | 2.45 | -0.11 | -0.01 | -0.10 | 1.01 | ||
| VIV | TELEFONICA BRASIL SA | $11.85 | 915,000 | 0.22% | 11.73 | 11.58 | 12.50 | 13.30 | 13.83 | 48.73 | 77.51 | 72.69 | 93.86 | 92.41 | -0.14 | -0.25 | 0.11 | 0.44 | ||
| LAND | GLADSTONE LAND CORP | $9.55 | 481,000 | -13.64% | 9.51 | 9.06 | 8.70 | 9.01 | 9.63 | 66.68 | 64.92 | 70.44 | 26.96 | 42.22 | 0.30 | 0.25 | 0.04 | 0.78 | ||
| KNTK | KINETIK HOLDINGS INC | $54.75 | 1,052,000 | -36.82% | 54.50 | 54.40 | 51.68 | 49.88 | 45.56 | 58.64 | 36.74 | 43.15 | 12.74 | 17.16 | 0.87 | 1.04 | -0.16 | 0.75 | ||
| SFD | SMITHFIELD FOODS INC | $20.26 | 1,950,000 | -2.06% | 21.55 | 21.96 | 23.97 | 25.06 | 24.61 | 21.74 | 8.54 | 12.77 | 2.93 | 24.74 | -0.90 | -0.82 | -0.08 | 0.32 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.52 | 1,912,000 | -32.05% | 20.75 | 20.64 | 20.69 | 20.21 | 19.90 | 46.77 | 49.28 | 55.62 | 39.10 | 50.64 | 0.04 | 0.05 | -0.01 | 0.45 | ||
| KEN | KENON HOLDINGS LTD | $65.89 | 12,000 | 6.19% | 67.00 | 66.43 | 66.80 | 73.95 | 74.03 | 47.67 | 42.66 | 63.65 | 49.72 | 69.27 | 0.01 | -0.05 | 0.06 | 0.87 | ||
| PAGP | PLAINS GP HOLDINGS LP | $27.99 | 1,949,000 | 15.81% | 28.05 | 27.44 | 26.27 | 25.20 | 23.22 | 62.46 | 65.05 | 69.18 | 10.43 | 19.75 | 0.58 | 0.62 | -0.04 | 0.60 | ||
| UMH | UMH PROPERTIES INC | $15.51 | 344,000 | -29.22% | 15.97 | 16.22 | 15.82 | 15.58 | 15.52 | 36.08 | 7.99 | 8.35 | 0.00 | 0.00 | -0.06 | 0.07 | -0.14 | 0.64 | ||
| GLP | GLOBAL PARTNERS LP | $52.75 | 37,400 | -67.76% | 52.50 | 51.48 | 49.87 | 48.73 | 47.08 | 61.52 | 86.02 | 89.79 | 80.74 | 93.54 | 1.04 | 0.87 | 0.17 | 0.64 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.20 | 6,748,000 | -30.28% | 2.13 | 2.04 | 2.09 | 2.17 | 2.19 | 61.97 | 79.78 | 82.80 | 78.66 | 85.66 | 0.04 | 0.01 | 0.03 | 0.54 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $34.85 | 296,000 | -41.39% | 35.18 | 35.14 | 35.15 | 33.32 | 31.04 | 47.55 | 25.70 | 34.29 | 19.30 | 19.67 | -0.02 | 0.07 | -0.08 | 0.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $46.99 | 3,040,000 | 15.77% | 46.71 | 46.68 | 48.21 | 47.38 | 46.41 | 48.55 | 74.38 | 77.45 | 91.76 | 91.30 | -0.26 | -0.40 | 0.15 | 0.36 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.59 | 684,000 | 8.92% | 5.75 | 5.91 | 6.36 | 6.07 | 5.36 | 32.50 | 9.79 | 12.17 | 12.54 | 18.94 | -0.21 | -0.19 | -0.02 | 1.28 | ||
| BNL | BROADSTONE NET LEASE INC | $20.42 | 1,058,000 | -4.43% | 20.81 | 21.01 | 21.45 | 20.89 | 19.74 | 36.73 | 8.46 | 19.15 | 0.00 | 9.36 | -0.20 | -0.15 | -0.05 | 0.60 | ||
| HNNA | HENNESSY ADVISORS INC | $10.30 | 5,100 | -49.50% | 10.22 | 10.10 | 10.02 | 10.02 | 9.96 | 58.49 | 60.61 | 63.30 | 44.72 | 51.53 | 0.08 | 0.06 | 0.02 | 0.31 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $15.54 | 29,400 | 20.99% | 15.61 | 15.86 | 16.83 | 17.10 | 16.92 | 39.21 | 25.45 | 25.62 | 51.30 | 45.22 | -0.36 | -0.37 | 0.01 | 0.70 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $52.67 | 54,000 | -51.35% | 51.46 | 51.55 | 53.78 | 57.42 | 52.02 | 51.38 | 69.71 | 63.08 | 92.91 | 92.91 | -0.66 | -0.97 | 0.32 | 0.70 | ||
| HRL | HORMEL FOODS CORP | $20.57 | 4,561,000 | 8.98% | 21.43 | 22.62 | 24.06 | 23.30 | 23.41 | 23.17 | 2.76 | 3.48 | 14.03 | 19.16 | -0.99 | -0.82 | -0.17 | 0.15 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 10,100 | 8.60% | 5.23 | 5.37 | 5.23 | 5.24 | 5.17 | 38.43 | 2.54 | 3.18 | 0.97 | 0.90 | -0.03 | 0.02 | -0.05 | 0.25 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.90 | 1,568,000 | -30.28% | 39.10 | 38.83 | 38.32 | 38.05 | 36.45 | 52.66 | 72.33 | 70.20 | 59.24 | 61.27 | 0.26 | 0.26 | -0.00 | 0.33 | ||
| MOMO | HELLO GROUP INC | $4.95 | 911,000 | 7.94% | 5.31 | 5.52 | 5.78 | 5.85 | 6.18 | 27.74 | 7.15 | 17.42 | 30.95 | 41.67 | -0.20 | -0.14 | -0.06 | 0.98 | ||
| CCI | CROWN CASTLE INC | $75.62 | 2,726,000 | -15.60% | 75.72 | 75.52 | 76.15 | 82.12 | 84.47 | 49.05 | 28.68 | 33.43 | 21.09 | 24.91 | -0.31 | -0.36 | 0.04 | 0.50 | ||
| LINE | LINEAGE INC | $37.75 | 1,053,000 | 5.62% | 38.32 | 39.71 | 41.58 | 41.08 | 38.70 | 33.19 | 9.05 | 6.74 | 7.47 | 2.49 | -1.16 | -0.98 | -0.19 | 0.83 | ||
| SD | SANDRIDGE ENERGY INC | $14.63 | 206,000 | -52.20% | 14.42 | 14.28 | 13.92 | 14.37 | 14.99 | 59.89 | 76.31 | 82.12 | 93.13 | 93.46 | 0.18 | 0.14 | 0.05 | 0.84 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $39.99 | 114,000 | 0.00% | 39.56 | 39.66 | 38.58 | 35.81 | 34.12 | 56.38 | 61.03 | 60.98 | 60.45 | 60.09 | 0.30 | 0.36 | -0.05 | 0.81 | ||
| NL | NLI HOLDINGS INC | $7.01 | 26,000 | -71.74% | 6.80 | 6.64 | 6.27 | 6.25 | 6.06 | 63.84 | 80.96 | 68.65 | 61.96 | 41.76 | 0.18 | 0.16 | 0.02 | 0.96 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.90 | 12,000 | -4.00% | 0.91 | 0.93 | 0.96 | 0.88 | 0.94 | 43.93 | 68.48 | 62.48 | 62.03 | 70.94 | -0.02 | -0.02 | -0.00 | 0.25 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.61 | 16,457,000 | -10.94% | 50.21 | 49.76 | 46.93 | 46.83 | 45.90 | 63.32 | 61.12 | 61.13 | 19.16 | 14.26 | 0.85 | 0.97 | -0.12 | 0.21 | ||
| NNN | NNN REIT INC | $43.87 | 1,513,000 | 1.95% | 44.73 | 45.34 | 46.74 | 45.82 | 44.13 | 29.00 | 8.24 | 5.95 | 0.65 | 0.22 | -0.72 | -0.59 | -0.13 | 0.44 | ||
| RLJ | RLJ LODGING TRUST | $10.88 | 1,708,000 | -21.72% | 10.98 | 11.17 | 11.54 | 10.67 | 9.20 | 39.97 | 25.77 | 19.05 | 39.06 | 26.55 | -0.18 | -0.15 | -0.03 | 1.13 | ||
| VNOM | VIPER ENERGY INC | $44.71 | 891,000 | -44.76% | 44.85 | 44.46 | 43.53 | 44.84 | 43.51 | 53.49 | 58.71 | 65.97 | 33.16 | 35.73 | 0.42 | 0.42 | 0.01 | 0.67 | ||
| GSL | GLOBAL SHIP LEASE INC | $45.82 | 173,000 | -29.10% | 45.19 | 44.53 | 42.85 | 40.98 | 39.02 | 61.22 | 68.39 | 65.09 | 29.15 | 27.15 | 0.84 | 0.83 | 0.01 | 0.87 | ||
| O | REALTY INCOME CORP | $59.50 | 6,352,000 | 6.72% | 60.93 | 61.77 | 63.05 | 62.56 | 61.92 | 28.21 | 3.86 | 4.75 | 0.00 | 1.09 | -0.82 | -0.58 | -0.24 | 0.39 | ||
| GFI | GOLD FIELDS LTD | $45.10 | 2,323,000 | -20.34% | 46.25 | 45.71 | 39.08 | 39.41 | 43.84 | 54.57 | 33.71 | 52.03 | 6.38 | 14.37 | 1.98 | 2.47 | -0.49 | 0.60 | ||
| HUN | HUNTSMAN CORP | $9.54 | 1,639,000 | -26.37% | 9.56 | 9.75 | 10.64 | 12.23 | 12.00 | 41.03 | 29.85 | 31.45 | 67.57 | 78.87 | -0.33 | -0.39 | 0.06 | 1.06 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.69 | 3,982,000 | 20.52% | 64.59 | 64.74 | 61.50 | 64.39 | 60.90 | 49.94 | 37.75 | 37.48 | 14.33 | 16.21 | 0.58 | 0.84 | -0.26 | 0.76 | ||
| QGEN | QIAGEN NV | $42.50 | 1,108,000 | -11.08% | 43.08 | 43.24 | 42.14 | 39.15 | 42.69 | 48.34 | 25.83 | 27.44 | 7.77 | 6.69 | 0.16 | 0.41 | -0.25 | 0.62 | ||
| IP | INTERNATIONAL PAPER CO | $34.36 | 4,586,000 | -16.18% | 36.35 | 38.54 | 39.22 | 36.53 | 38.35 | 30.07 | 4.01 | 8.04 | 0.63 | 6.33 | -1.42 | -0.82 | -0.60 | 0.84 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $25.99 | 27,300 | -37.39% | 26.38 | 26.53 | 27.27 | 26.35 | 25.52 | 41.32 | 19.05 | 23.37 | 1.08 | 14.72 | -0.25 | -0.20 | -0.04 | 0.32 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $1.86 | 255,000 | -12.97% | 1.91 | 1.98 | 2.07 | 2.22 | 2.48 | 34.03 | 11.90 | 10.10 | 20.02 | 18.00 | -0.07 | -0.06 | -0.01 | 1.31 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.66 | 144,000 | 9.92% | 4.91 | 4.89 | 4.47 | 4.28 | 3.78 | 47.07 | 8.37 | 20.94 | 0.00 | 2.70 | 0.10 | 0.16 | -0.06 | 1.18 | ||
| WPC | W P CAREY INC | $69.12 | 1,133,000 | -10.01% | 70.10 | 70.76 | 72.10 | 72.89 | 71.02 | 33.95 | 11.03 | 19.23 | 6.77 | 24.97 | -0.72 | -0.65 | -0.07 | 0.41 | ||
| AVA | AVISTA CORP | $36.79 | 528,000 | 16.56% | 37.38 | 37.81 | 39.55 | 40.31 | 40.25 | 33.14 | 11.03 | 18.88 | 52.06 | 74.39 | -0.64 | -0.67 | 0.03 | 0.29 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.