| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KNTK | KINETIK HOLDINGS INC | $46.64 | 746,000 | 10.68% | 49.76 | 49.48 | 48.10 | 44.93 | 41.62 | 39.02 | 28.78 | 52.33 | 3.52 | 23.03 | 0.17 | 0.59 | -0.43 | 0.82 | ||
| BFS | SAUL CENTERS INC | $34.67 | 76,000 | 119.02% | 34.09 | 34.23 | 33.78 | 33.51 | 32.47 | 55.87 | 78.38 | 74.71 | 77.22 | 74.78 | 0.18 | 0.10 | 0.08 | 0.73 | ||
| MNRO | MONRO INC | $16.62 | 1,990,000 | -38.62% | 16.17 | 16.60 | 16.48 | 18.35 | 18.17 | 50.23 | 42.97 | 46.74 | 63.79 | 64.58 | -0.18 | -0.21 | 0.03 | 0.92 | ||
| NOMD | NOMAD FOODS LTD | $10.13 | 2,637,000 | 88.09% | 10.14 | 9.84 | 9.75 | 10.78 | 11.89 | 54.60 | 74.72 | 76.95 | 72.09 | 76.39 | 0.12 | 0.07 | 0.06 | 0.47 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.49 | 20,600 | 4.57% | 1.49 | 1.48 | 1.46 | 1.42 | 1.45 | 53.37 | 48.24 | 39.31 | 59.63 | 59.52 | 0.01 | 0.01 | 0.00 | 0.23 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $30.00 | 274,000 | -29.92% | 31.49 | 31.16 | 30.89 | 29.84 | 27.57 | 39.76 | 40.65 | 55.39 | 21.81 | 41.68 | -0.02 | 0.12 | -0.13 | 0.49 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.56 | 74,000 | -45.19% | 20.09 | 19.88 | 19.81 | 19.86 | 19.26 | 45.13 | 52.69 | 65.98 | 18.34 | 45.48 | 0.06 | 0.09 | -0.03 | 0.38 | ||
| MPT | MEDICAL PROPERTIES TRUST INC | $5.13 | 2,759,000 | -46.02% | 5.10 | 5.10 | 4.96 | 5.15 | 5.07 | 52.16 | 35.00 | 33.74 | 40.86 | 30.29 | 0.02 | 0.02 | -0.00 | 0.84 | ||
| MTN | VAIL RESORTS INC | $134.02 | 639,000 | -27.55% | 126.32 | 125.38 | 127.51 | 132.57 | 140.81 | 64.00 | 87.59 | 81.88 | 94.98 | 94.98 | 0.65 | -0.65 | 1.30 | 0.92 | ||
| GSL | GLOBAL SHIP LEASE INC | $36.46 | 528,000 | -1.49% | 39.50 | 40.37 | 39.16 | 38.42 | 35.21 | 33.35 | 4.41 | 10.39 | 0.00 | 2.27 | -0.46 | 0.18 | -0.65 | 0.90 | ||
| KRT | KARAT PACKAGING INC | $27.35 | 74,400 | 14.46% | 26.96 | 27.76 | 28.22 | 26.48 | 25.14 | 47.79 | 22.58 | 17.71 | 51.40 | 31.26 | -0.38 | -0.32 | -0.06 | 0.81 | ||
| DEI | DOUGLAS EMMETT INC | $11.55 | 3,374,000 | 1.41% | 11.54 | 11.60 | 10.58 | 10.51 | 12.09 | 56.51 | 28.51 | 29.65 | 10.45 | 8.90 | 0.23 | 0.32 | -0.09 | 1.09 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $47.43 | 2,130,000 | 56.27% | 47.36 | 47.59 | 46.78 | 46.67 | 46.02 | 50.60 | 63.52 | 65.72 | 67.10 | 71.09 | 0.13 | 0.15 | -0.01 | 0.58 | ||
| KHC | KRAFT HEINZ CO | $24.47 | 10,349,000 | -21.35% | 23.64 | 23.35 | 22.69 | 23.27 | 24.42 | 68.18 | 83.36 | 81.13 | 87.14 | 72.81 | 0.39 | 0.27 | 0.12 | 0.25 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.70 | 1,153,000 | -27.85% | 25.06 | 24.41 | 23.95 | 22.69 | 20.49 | 54.05 | 65.11 | 77.08 | 50.18 | 71.00 | 0.45 | 0.39 | 0.06 | 0.67 | ||
| JOYY | JOYY INC | $65.93 | 429,000 | -20.99% | 59.06 | 59.06 | 59.29 | 61.71 | 60.76 | 67.40 | 85.97 | 59.97 | 100.00 | 66.67 | 0.74 | -0.22 | 0.95 | 1.06 | ||
| DHT | DHT HOLDINGS INC | $16.35 | 3,592,000 | -16.58% | 17.51 | 18.12 | 18.03 | 16.82 | 14.59 | 33.19 | 5.85 | 8.92 | 0.49 | 2.58 | -0.31 | -0.10 | -0.21 | 0.54 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.14 | 17,500 | 30.60% | 4.99 | 4.99 | 5.10 | 4.91 | 4.72 | 56.92 | 73.02 | 64.67 | 93.52 | 81.44 | -0.01 | -0.02 | 0.02 | 0.01 | ||
| UVV | UNIVERSAL CORP | $51.16 | 1,022,000 | 680.15% | 54.12 | 53.97 | 53.08 | 53.64 | 53.74 | 34.50 | 61.51 | 68.86 | 57.65 | 71.10 | 0.16 | 0.33 | -0.17 | 0.36 | ||
| MDV | MODIV INDUSTRIAL INC | $18.57 | 44,000 | -30.16% | 18.26 | 17.85 | 16.21 | 15.59 | 15.14 | 75.85 | 90.68 | 87.47 | 77.08 | 56.07 | 0.64 | 0.66 | -0.02 | 0.35 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.12 | 45,000 | 7.14% | 10.20 | 10.52 | 10.61 | 11.44 | 11.39 | 38.71 | 15.59 | 14.52 | 27.49 | 23.63 | -0.22 | -0.17 | -0.04 | 0.88 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.96 | 326,000 | 143.28% | 4.26 | 4.20 | 3.86 | 3.63 | 3.05 | 45.72 | 14.58 | 18.42 | 1.62 | 3.06 | 0.06 | 0.13 | -0.07 | 1.21 | ||
| GLP | GLOBAL PARTNERS LP | $48.10 | 37,000 | -38.33% | 49.33 | 48.84 | 47.05 | 46.76 | 46.60 | 48.96 | 28.40 | 42.57 | 5.97 | 9.39 | 0.48 | 0.71 | -0.23 | 0.68 | ||
| VICI | VICI PROPERTIES INC | $28.33 | 7,815,000 | 9.27% | 28.37 | 28.49 | 28.14 | 28.52 | 29.66 | 48.15 | 60.96 | 62.65 | 65.27 | 69.15 | 0.02 | 0.03 | -0.00 | 0.62 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $7.88 | 15,322,000 | 18.23% | 7.91 | 8.13 | 8.43 | 8.44 | 7.83 | 41.40 | 31.97 | 28.14 | 94.10 | 84.79 | -0.20 | -0.20 | -0.00 | 0.69 | ||
| KRC | KILROY REALTY CORP | $34.36 | 1,871,000 | 110.70% | 34.29 | 34.21 | 31.54 | 32.56 | 36.84 | 56.56 | 61.86 | 56.34 | 39.57 | 33.58 | 0.71 | 0.84 | -0.13 | 1.02 | ||
| CALM | CAL-MAINE FOODS INC | $76.49 | 551,000 | -28.53% | 77.18 | 76.93 | 77.38 | 80.11 | 87.45 | 47.10 | 35.55 | 38.74 | 11.91 | 18.30 | -0.26 | -0.22 | -0.03 | 0.31 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.51 | 7,248,000 | 43.47% | 19.62 | 18.97 | 17.63 | 17.41 | 17.58 | 62.57 | 66.01 | 83.19 | 27.18 | 49.91 | 0.69 | 0.70 | -0.01 | 0.70 | ||
| EHLD | EUROHOLDINGS LTD | $8.96 | 12,500 | -65.66% | 8.62 | 8.52 | 8.08 | 7.43 | 7.26 | 68.86 | 14.93 | 12.03 | 43.35 | 20.42 | 0.16 | 0.17 | -0.02 | 0.93 | ||
| EPR | EPR PROPERTIES | $57.84 | 458,000 | -17.92% | 58.22 | 57.61 | 55.04 | 55.49 | 54.30 | 54.27 | 54.71 | 74.02 | 23.88 | 43.05 | 0.77 | 0.87 | -0.09 | 0.77 | ||
| AHRT | AH REALTY TRUST INC | $6.82 | 760,000 | -39.83% | 6.74 | 6.53 | 6.07 | 6.31 | 6.55 | 66.82 | 80.51 | 86.53 | 63.01 | 80.89 | 0.22 | 0.20 | 0.02 | 0.83 | ||
| UPS | UNITED PARCEL SERVICE INC | $106.67 | 4,955,000 | -18.96% | 100.10 | 100.47 | 100.92 | 105.17 | 98.01 | 62.05 | 95.68 | 90.28 | 100.00 | 98.21 | 0.07 | -0.78 | 0.85 | 0.84 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $16.60 | 90,000 | 1.69% | 16.81 | 18.03 | 18.65 | 18.84 | 20.12 | 33.70 | 9.46 | 12.25 | 14.17 | 16.55 | -0.69 | -0.55 | -0.14 | 0.45 | ||
| UNB | UNION BANKSHARES INC | $23.49 | 6,000 | -24.05% | 23.55 | 23.92 | 24.05 | 24.16 | 24.32 | 45.61 | 35.27 | 32.90 | 50.26 | 41.00 | -0.24 | -0.20 | -0.04 | 0.34 | ||
| WHR | WHIRLPOOL CORP | $44.07 | 2,215,000 | -3.86% | 42.12 | 45.66 | 51.22 | 64.29 | 71.61 | 41.06 | 45.45 | 35.05 | 84.75 | 72.04 | -3.06 | -3.54 | 0.48 | 1.08 | ||
| RLJ | RLJ LODGING TRUST | $10.00 | 1,416,000 | 6.23% | 9.49 | 9.08 | 8.30 | 8.06 | 7.71 | 81.69 | 94.90 | 96.15 | 100.00 | 97.18 | 0.46 | 0.38 | 0.08 | 1.18 | ||
| HESM | HESS MIDSTREAM LP | $38.34 | 1,603,000 | -35.21% | 39.73 | 39.26 | 38.90 | 37.74 | 36.70 | 45.07 | 38.29 | 59.30 | 8.41 | 31.81 | 0.21 | 0.33 | -0.12 | 0.59 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.51 | 101,000 | -25.19% | 2.50 | 2.52 | 2.45 | 2.66 | 2.67 | 50.62 | 20.51 | 22.62 | 11.69 | 11.64 | 0.00 | 0.01 | -0.01 | 1.38 | ||
| XYF | X FINANCIAL | $4.73 | 293,000 | 58.38% | 4.71 | 4.80 | 4.62 | 4.99 | 8.27 | 49.51 | 44.68 | 34.96 | 34.81 | 28.34 | -0.01 | 0.01 | -0.02 | 0.70 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.28 | 1,921,000 | 24.50% | 20.78 | 20.71 | 20.31 | 20.00 | 19.34 | 43.66 | 26.32 | 39.94 | 4.33 | 4.64 | 0.07 | 0.15 | -0.08 | 0.50 | ||
| DSWL | DESWELL INDUSTRIES INC | $3.38 | 4,400 | -6.38% | 3.35 | 3.36 | 3.28 | 3.37 | 3.52 | 52.13 | 77.12 | 77.67 | 83.30 | 82.74 | 0.02 | 0.01 | 0.01 | 0.14 | ||
| SGU | STAR GROUP LP | $12.76 | 35,200 | 134.67% | 12.78 | 12.81 | 12.65 | 12.68 | 12.22 | 50.12 | 21.98 | 25.09 | 28.48 | 20.93 | 0.02 | 0.04 | -0.02 | 0.33 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $11.18 | 1,265,000 | 3.94% | 10.96 | 11.71 | 12.33 | 13.14 | 14.73 | 40.51 | 26.15 | 26.02 | 41.32 | 39.63 | -0.46 | -0.45 | -0.01 | 1.39 | ||
| OXM | OXFORD INDUSTRIES INC | $47.01 | 455,000 | 121.95% | 41.35 | 42.20 | 41.01 | 39.71 | 39.66 | 64.15 | 84.65 | 72.15 | 100.00 | 83.39 | 0.53 | -0.06 | 0.59 | 1.19 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $19.62 | 164,000 | 46.43% | 19.18 | 19.23 | 19.04 | 18.84 | 17.09 | 57.19 | 69.37 | 59.71 | 88.72 | 80.56 | 0.06 | 0.01 | 0.04 | 0.43 | ||
| APLE | APPLE HOSPITALITY REIT INC | $14.98 | 2,716,000 | 31.91% | 14.40 | 14.05 | 13.01 | 12.59 | 12.30 | 73.69 | 95.32 | 95.82 | 86.60 | 73.34 | 0.49 | 0.44 | 0.05 | 0.99 | ||
| DEC | DIVERSIFIED ENERGY CO | $14.83 | 883,000 | -28.39% | 15.76 | 15.88 | 16.15 | 14.83 | 14.64 | 39.81 | 4.39 | 10.17 | 5.41 | 5.35 | -0.21 | -0.05 | -0.16 | 0.59 | ||
| LAND | GLADSTONE LAND CORP | $9.59 | 386,000 | 1.58% | 9.51 | 9.57 | 10.01 | 10.43 | 9.77 | 45.39 | 49.31 | 50.46 | 81.37 | 81.71 | -0.15 | -0.20 | 0.04 | 0.80 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.50 | 3,315,000 | -15.35% | 39.01 | 38.54 | 38.14 | 36.51 | 34.08 | 41.48 | 27.12 | 48.27 | 10.34 | 37.30 | 0.17 | 0.32 | -0.15 | 0.37 | ||
| MO | ALTRIA GROUP INC | $71.97 | 8,657,000 | 27.87% | 73.06 | 72.07 | 68.30 | 66.31 | 64.32 | 55.02 | 64.58 | 74.09 | 37.71 | 52.21 | 1.31 | 1.47 | -0.16 | 0.20 | ||
| GTY | GETTY REALTY CORP | $32.81 | 352,000 | 46.67% | 33.06 | 33.02 | 33.04 | 32.08 | 29.92 | 45.88 | 54.20 | 62.89 | 57.72 | 68.49 | -0.00 | -0.01 | 0.01 | 0.44 | ||
| UBCP | UNITED BANCORP INC | $15.98 | 10,500 | -84.56% | 14.88 | 15.43 | 15.75 | 15.11 | 14.40 | 57.30 | 54.10 | 33.94 | 70.27 | 45.00 | -0.21 | -0.25 | 0.04 | 0.14 | ||
| AAT | AMERICAN ASSETS TRUST INC | $23.37 | 377,000 | 26.09% | 21.89 | 21.40 | 20.27 | 19.52 | 19.60 | 75.58 | 85.37 | 87.03 | 77.46 | 81.35 | 0.66 | 0.49 | 0.16 | 0.82 | ||
| COLD | AMERICOLD REALTY TRUST | $15.81 | 6,341,000 | 28.73% | 14.70 | 14.11 | 12.78 | 12.77 | 12.79 | 71.04 | 95.04 | 90.86 | 69.24 | 60.44 | 0.71 | 0.62 | 0.09 | 0.77 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.54 | 54,000 | -53.45% | 25.10 | 25.19 | 25.15 | 24.93 | 24.31 | 42.43 | 17.39 | 27.40 | 17.79 | 34.42 | -0.16 | -0.09 | -0.08 | 0.32 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $25.04 | 469,000 | 2.18% | 24.91 | 25.04 | 24.81 | 24.85 | 24.61 | 50.74 | 61.04 | 61.49 | 75.29 | 77.04 | 0.00 | -0.01 | 0.01 | 0.47 | ||
| VZ | VERIZON COMMUNICATIONS INC | $48.01 | 10,446,000 | -29.84% | 47.71 | 47.61 | 47.91 | 46.80 | 44.26 | 53.41 | 80.17 | 87.92 | 84.99 | 93.27 | 0.17 | 0.02 | 0.15 | 0.24 | ||
| FF | FUTUREFUEL CORP | $4.17 | 158,000 | -25.47% | 4.10 | 4.41 | 4.16 | 3.98 | 3.83 | 47.49 | 17.48 | 15.60 | 16.08 | 12.83 | -0.07 | -0.03 | -0.04 | 0.78 | ||
| UMH | UMH PROPERTIES INC | $15.64 | 406,000 | -25.91% | 15.34 | 15.49 | 15.19 | 15.44 | 15.29 | 56.22 | 57.03 | 48.80 | 72.82 | 62.02 | 0.04 | 0.03 | 0.01 | 0.68 | ||
| HIW | HIGHWOODS PROPERTIES INC | $26.07 | 634,000 | -49.96% | 25.78 | 25.51 | 23.62 | 24.10 | 26.62 | 61.99 | 61.55 | 58.31 | 56.58 | 48.68 | 0.62 | 0.65 | -0.04 | 0.91 | ||
| BNL | BROADSTONE NET LEASE INC | $20.34 | 954,000 | -11.75% | 20.28 | 20.04 | 19.65 | 19.26 | 18.64 | 58.35 | 78.82 | 87.00 | 68.74 | 83.22 | 0.21 | 0.18 | 0.03 | 0.63 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $76.81 | 715,000 | 95.36% | 83.39 | 85.30 | 78.79 | 70.88 | 59.50 | 38.40 | 4.99 | 9.52 | 0.00 | 1.37 | 0.48 | 1.89 | -1.41 | 0.53 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.04 | 1,497,000 | -23.35% | 48.06 | 47.45 | 46.35 | 46.07 | 44.38 | 47.79 | 52.59 | 63.29 | 26.49 | 39.09 | 0.42 | 0.49 | -0.08 | 0.40 | ||
| HNNA | HENNESSY ADVISORS INC | $10.10 | 10,900 | -53.22% | 10.14 | 10.09 | 9.90 | 9.96 | 10.17 | 51.02 | 58.06 | 71.48 | 60.35 | 65.10 | 0.09 | 0.08 | 0.01 | 0.30 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.10 | 34,000 | 378.87% | 5.23 | 5.34 | 5.27 | 5.17 | 5.12 | 34.64 | 22.86 | 28.03 | 0.96 | 5.45 | -0.04 | -0.01 | -0.03 | 0.28 | ||
| NWBI | NORTHWEST BANCSHARES INC | $14.07 | 1,334,000 | 51.94% | 13.82 | 13.83 | 13.37 | 13.00 | 12.63 | 59.76 | 84.74 | 81.64 | 77.79 | 76.40 | 0.16 | 0.15 | 0.01 | 0.67 | ||
| SUN | SUNOCO LP | $66.45 | 309,000 | -4.63% | 69.75 | 69.05 | 66.89 | 63.33 | 57.76 | 43.40 | 14.55 | 33.46 | 1.24 | 15.16 | 0.50 | 1.04 | -0.54 | 0.45 | ||
| JCAP | JEFFERSON CAPITAL INC | $17.15 | 135,000 | -21.51% | 17.49 | 18.75 | 19.50 | 20.49 | 20.03 | 24.41 | 7.20 | 8.46 | 4.55 | 5.77 | -0.84 | -0.69 | -0.15 | 1.17 | ||
| IP | INTERNATIONAL PAPER CO | $33.32 | 4,939,000 | 30.97% | 31.30 | 31.76 | 33.89 | 38.35 | 40.82 | 53.51 | 72.34 | 58.09 | 100.00 | 93.85 | -0.65 | -1.00 | 0.35 | 0.83 | ||
| NWG | NATWEST GROUP PLC | $15.83 | 6,048,000 | 202.40% | 15.58 | 15.51 | 15.55 | 16.28 | 15.83 | 52.52 | 86.67 | 87.61 | 88.20 | 92.89 | 0.04 | -0.05 | 0.09 | 0.98 | ||
| LTC | LTC PROPERTIES INC | $37.82 | 332,000 | 55.87% | 38.44 | 38.47 | 38.38 | 38.04 | 36.80 | 42.41 | 34.98 | 43.14 | 34.56 | 47.02 | -0.04 | 0.00 | -0.04 | 0.36 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $50.06 | 958,000 | -35.83% | 47.62 | 46.02 | 45.96 | 49.92 | 58.42 | 63.49 | 92.48 | 93.58 | 100.00 | 100.00 | 0.96 | 0.41 | 0.55 | 0.93 | ||
| INN | SUMMIT HOTEL PROPERTIES INC | $5.83 | 853,000 | -51.94% | 5.55 | 5.42 | 4.92 | 4.71 | 5.03 | 70.67 | 90.08 | 87.90 | 70.03 | 62.42 | 0.22 | 0.21 | 0.02 | 1.33 | ||
| NEWT | NEWTEKONE INC | $13.89 | 147,000 | -13.53% | 13.31 | 13.30 | 12.49 | 12.76 | 12.04 | 61.62 | 73.10 | 63.08 | 57.85 | 49.83 | 0.28 | 0.23 | 0.04 | 1.07 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $100.61 | 1,924,000 | 30.97% | 102.56 | 101.34 | 98.42 | 101.81 | 104.34 | 49.50 | 46.59 | 66.26 | 5.35 | 31.74 | 1.10 | 1.27 | -0.17 | 1.00 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $23.82 | 79,000 | 12.86% | 22.11 | 21.70 | 21.83 | 23.43 | 23.04 | 67.05 | 93.25 | 91.96 | 100.00 | 100.00 | 0.29 | -0.03 | 0.33 | 0.91 | ||
| CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $19.82 | 1,396,000 | 47.10% | 18.32 | 18.06 | 19.79 | 21.28 | 26.72 | 52.89 | 84.49 | 86.95 | 89.81 | 95.01 | -0.26 | -0.77 | 0.51 | 0.81 | ||
| VATE | INNOVATE CORP | $14.40 | 57,700 | -13.88% | 13.03 | 12.65 | 9.96 | 7.58 | 6.27 | 63.22 | 83.18 | 89.11 | 86.06 | 84.87 | 1.15 | 0.98 | 0.17 | 1.29 | ||
| GIS | GENERAL MILLS INC | $33.89 | 9,292,000 | 4.00% | 33.48 | 34.04 | 35.25 | 39.96 | 44.13 | 44.95 | 29.13 | 26.34 | 63.56 | 50.25 | -0.61 | -0.74 | 0.12 | 0.11 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.83 | 16,400 | 1.86% | 14.43 | 14.35 | 14.39 | 14.95 | 15.44 | 59.90 | 74.09 | 69.66 | 87.02 | 87.76 | 0.05 | -0.02 | 0.06 | 0.57 | ||
| SND | SMART SAND INC | $4.64 | 296,000 | 87.34% | 4.85 | 4.97 | 4.98 | 4.72 | 3.63 | 41.41 | 60.67 | 63.09 | 48.89 | 58.51 | -0.05 | -0.03 | -0.02 | 0.94 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $60.87 | 40,600 | -41.50% | 63.06 | 63.71 | 64.17 | 61.34 | 57.33 | 38.63 | 13.98 | 26.67 | 2.70 | 15.97 | -0.54 | -0.19 | -0.35 | 0.60 | ||
| KRNY | KEARNY FINANCIAL CORP | $8.21 | 250,000 | -1.96% | 8.12 | 8.08 | 7.88 | 7.83 | 7.30 | 56.61 | 69.86 | 79.51 | 80.72 | 87.35 | 0.08 | 0.07 | 0.01 | 0.80 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.43 | 505,000 | -3.63% | 11.25 | 11.78 | 12.13 | 13.33 | 14.00 | 43.15 | 34.62 | 25.93 | 69.62 | 46.69 | -0.35 | -0.34 | -0.01 | 0.99 | ||
| TPG | TPG INC | $41.86 | 2,414,000 | 32.35% | 41.58 | 42.93 | 41.88 | 47.55 | 53.68 | 46.56 | 37.49 | 34.16 | 41.19 | 36.68 | -0.42 | -0.25 | -0.17 | 1.49 | ||
| NNN | NNN REIT INC | $44.85 | 1,294,000 | 55.16% | 44.67 | 44.46 | 43.84 | 43.55 | 42.49 | 56.21 | 73.68 | 75.96 | 66.51 | 71.45 | 0.27 | 0.22 | 0.05 | 0.48 | ||
| SLG | SL GREEN REALTY CORP | $45.35 | 520,000 | -58.96% | 43.13 | 43.46 | 41.08 | 41.73 | 47.21 | 61.13 | 74.47 | 62.29 | 70.13 | 59.12 | 0.69 | 0.61 | 0.08 | 1.27 | ||
| CNXC | CONCENTRIX CORP | $26.48 | 853,000 | -17.58% | 25.14 | 24.50 | 26.57 | 31.66 | 38.08 | 55.32 | 84.59 | 84.86 | 94.34 | 94.77 | -0.19 | -0.68 | 0.49 | 1.04 | ||
| HOFT | HOOKER FURNISHINGS CORP | $12.99 | 21,700 | -13.20% | 12.95 | 12.74 | 12.83 | 13.13 | 11.66 | 51.25 | 50.00 | 57.90 | 63.92 | 75.70 | 0.06 | -0.01 | 0.07 | 0.75 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $34.65 | 1,780,000 | 4.77% | 33.29 | 33.59 | 34.55 | 34.71 | 40.01 | 52.90 | 53.36 | 47.33 | 82.73 | 77.05 | -0.45 | -0.55 | 0.10 | 0.84 | ||
| IH | IHUMAN INC | $1.60 | 8,100 | 2.53% | 1.64 | 1.66 | 1.71 | 1.79 | 2.24 | 39.88 | 15.71 | 13.33 | 42.30 | 33.01 | -0.03 | -0.03 | -0.00 | 0.60 | ||
| CZNC | CITIZENS & NORTHERN CORP | $21.16 | 31,200 | -24.64% | 20.88 | 21.23 | 22.19 | 22.23 | 21.08 | 43.34 | 53.62 | 50.32 | 98.83 | 97.04 | -0.40 | -0.46 | 0.07 | 0.57 | ||
| SILA | SILA REALTY TRUST INC | $30.24 | 236,000 | -48.92% | 30.37 | 30.44 | 27.68 | 26.18 | 25.13 | 71.33 | 21.42 | 19.35 | 3.18 | 2.59 | 0.58 | 0.82 | -0.24 | 0.41 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $35.60 | 863,000 | -20.17% | 35.04 | 35.26 | 34.41 | 35.37 | 33.93 | 55.36 | 69.81 | 66.20 | 70.59 | 69.67 | 0.22 | 0.16 | 0.06 | 0.92 | ||
| JBSS | SANFILIPPO JOHN B & SON INC | $75.82 | 106,000 | 0.00% | 75.79 | 77.10 | 78.66 | 77.88 | 72.22 | 44.24 | 35.53 | 34.76 | 65.92 | 62.00 | -0.87 | -0.97 | 0.10 | 0.31 | ||
| AFG | AMERICAN FINANCIAL GROUP INC | $132.00 | 238,000 | 31.49% | 135.23 | 133.67 | 131.05 | 130.73 | 134.07 | 45.77 | 46.93 | 65.15 | 17.06 | 46.06 | 1.05 | 1.25 | -0.20 | 0.62 | ||
| LXP | LXP INDUSTRIAL TRUST | $52.37 | 411,000 | 57.47% | 51.95 | 51.80 | 49.92 | 49.60 | 48.20 | 57.94 | 80.21 | 79.78 | 85.73 | 83.32 | 0.62 | 0.62 | -0.00 | 0.77 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $43.42 | 468,000 | 30.36% | 42.39 | 42.63 | 41.23 | 37.18 | 33.71 | 59.91 | 72.92 | 67.17 | 68.74 | 62.31 | 0.44 | 0.50 | -0.06 | 0.84 | ||
| O | REALTY INCOME CORP | $61.69 | 5,654,000 | 25.73% | 61.97 | 62.45 | 62.56 | 62.78 | 60.55 | 43.40 | 39.77 | 39.01 | 64.11 | 60.77 | -0.32 | -0.32 | -0.00 | 0.43 | ||
| CMCSA | COMCAST CORP | $25.16 | 22,341,000 | -12.98% | 25.04 | 25.55 | 27.35 | 28.75 | 29.42 | 37.60 | 31.75 | 28.00 | 95.02 | 90.80 | -0.76 | -0.87 | 0.11 | 0.68 |