| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PK | PARK HOTELS & RESORTS INC | $14.84 | 2,843,000 | -41.66% | 14.38 | 14.41 | 13.34 | 12.14 | 11.52 | 64.88 | 84.68 | 77.60 | 83.20 | 68.50 | 0.30 | 0.32 | -0.02 | 1.34 | ||
| VICI | VICI PROPERTIES INC | $26.84 | 6,484,000 | 0.86% | 26.47 | 26.59 | 27.49 | 27.96 | 28.65 | 49.42 | 67.09 | 57.65 | 85.54 | 75.49 | -0.22 | -0.33 | 0.10 | 0.59 | ||
| JOYY | JOYY INC | $71.59 | 291,000 | 102.08% | 70.35 | 68.58 | 65.34 | 62.57 | 62.63 | 63.36 | 75.09 | 73.48 | 37.76 | 39.46 | 1.44 | 1.42 | 0.03 | 1.05 | ||
| MNRO | MONRO INC | $16.79 | 440,000 | -2.22% | 16.98 | 16.76 | 16.26 | 16.69 | 18.00 | 51.59 | 49.23 | 60.85 | 38.12 | 56.15 | 0.26 | 0.27 | -0.00 | 0.94 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.50 | 2,767,000 | 24.92% | 4.59 | 4.61 | 4.28 | 4.22 | 4.14 | 50.28 | 57.35 | 51.85 | 30.85 | 28.96 | 0.08 | 0.11 | -0.03 | 0.89 | ||
| BRT | BRT APARTMENTS CORP | $15.06 | 15,700 | 76.40% | 14.97 | 15.02 | 14.77 | 14.48 | 14.62 | 52.34 | 51.19 | 51.14 | 28.47 | 26.20 | 0.06 | 0.08 | -0.02 | 0.69 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $9.64 | 30,300 | -16.30% | 9.84 | 9.80 | 9.98 | 10.43 | 11.32 | 42.81 | 31.85 | 49.01 | 25.62 | 55.34 | -0.05 | -0.05 | 0.01 | 0.88 | ||
| ET | ENERGY TRANSFER LP | $20.28 | 9,115,000 | -0.42% | 20.01 | 19.56 | 19.54 | 19.31 | 18.20 | 63.91 | 87.98 | 84.50 | 92.41 | 85.34 | 0.26 | 0.16 | 0.10 | 0.66 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.31 | 2,626,000 | 43.97% | 23.40 | 22.69 | 22.65 | 22.20 | 20.03 | 69.63 | 92.80 | 91.11 | 98.94 | 94.53 | 0.43 | 0.24 | 0.19 | 0.61 | ||
| PGR | PROGRESSIVE CORP | $212.23 | 2,566,000 | -32.95% | 221.98 | 221.54 | 208.13 | 205.53 | 212.24 | 46.54 | 15.37 | 14.48 | 9.92 | 4.56 | 1.49 | 4.63 | -3.14 | 0.35 | ||
| MDV | MODIV INDUSTRIAL INC | $18.20 | 40,300 | -53.14% | 17.83 | 17.75 | 17.99 | 16.64 | 15.67 | 55.50 | 76.12 | 71.67 | 75.28 | 78.01 | 0.09 | -0.00 | 0.09 | 0.35 | ||
| BFS | SAUL CENTERS INC | $36.31 | 55,400 | -29.87% | 36.22 | 36.68 | 35.82 | 34.77 | 33.13 | 49.66 | 44.80 | 35.21 | 45.38 | 33.02 | 0.05 | 0.16 | -0.11 | 0.69 | ||
| UG | UNITED GUARDIAN INC | $7.70 | 18,600 | 97.87% | 7.33 | 7.25 | 7.11 | 6.88 | 6.75 | 72.64 | 88.27 | 83.64 | 100.00 | 80.52 | 0.12 | 0.08 | 0.04 | 0.21 | ||
| GIS | GENERAL MILLS INC | $37.58 | 6,496,000 | -10.18% | 37.00 | 36.33 | 34.72 | 36.30 | 41.56 | 58.52 | 71.86 | 73.50 | 57.76 | 55.79 | 0.86 | 0.74 | 0.12 | 0.09 | ||
| HDB | HDFC BANK LTD | $23.60 | 23,105,000 | 347.94% | 26.12 | 25.92 | 24.90 | 25.98 | 30.46 | 34.80 | 33.47 | 38.87 | 12.36 | 12.51 | 0.19 | 0.40 | -0.21 | 0.65 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.50 | 16,675,000 | -46.23% | 42.84 | 43.59 | 45.68 | 47.24 | 44.43 | 45.74 | 57.83 | 48.40 | 89.90 | 76.53 | -0.78 | -0.98 | 0.21 | 0.21 | ||
| ALX | ALEXANDERS INC | $281.51 | 38,600 | 93.00% | 276.52 | 274.10 | 259.23 | 250.71 | 239.40 | 65.22 | 77.18 | 80.82 | 64.73 | 58.56 | 5.77 | 5.61 | 0.16 | 0.53 | ||
| MARPS | MARINE PETROLEUM TRUST | $4.96 | 5,500 | -64.74% | 4.86 | 4.69 | 4.76 | 4.96 | 4.73 | 60.28 | 88.91 | 87.73 | 95.97 | 97.92 | 0.08 | 0.03 | 0.05 | -0.01 | ||
| RGP | RESOURCES CONNECTION INC | $4.42 | 552,000 | -5.15% | 4.63 | 4.45 | 4.45 | 4.12 | 4.38 | 47.22 | 62.76 | 71.78 | 49.37 | 68.86 | 0.06 | 0.07 | -0.00 | 0.93 | ||
| NAT | NORDIC AMERICAN TANKERS LTD | $6.16 | 2,245,000 | -15.47% | 6.10 | 6.04 | 5.69 | 5.67 | 4.72 | 56.74 | 72.81 | 69.50 | 66.75 | 64.81 | 0.14 | 0.13 | 0.01 | 0.55 | ||
| GLP | GLOBAL PARTNERS LP | $48.35 | 36,600 | -48.45% | 48.47 | 47.31 | 47.81 | 47.25 | 45.96 | 53.19 | 64.72 | 70.51 | 35.72 | 42.00 | 0.38 | 0.25 | 0.12 | 0.65 | ||
| DEI | DOUGLAS EMMETT INC | $12.13 | 1,157,000 | -11.61% | 12.23 | 12.08 | 11.96 | 11.01 | 11.43 | 50.63 | 69.69 | 75.39 | 60.69 | 72.13 | 0.16 | 0.14 | 0.02 | 1.08 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $14.96 | 970,000 | 15.75% | 14.21 | 14.09 | 15.41 | 16.93 | 18.84 | 56.12 | 91.68 | 89.39 | 100.00 | 100.00 | -0.25 | -0.44 | 0.19 | 0.47 | ||
| IH | IHUMAN INC | $1.36 | 2,400 | -31.43% | 1.40 | 1.40 | 1.50 | 1.63 | 2.00 | 41.01 | 2.56 | 3.79 | 6.13 | 14.29 | -0.03 | -0.03 | 0.00 | 0.57 | ||
| KNTK | KINETIK HOLDINGS INC | $51.11 | 600,000 | -26.83% | 49.57 | 48.89 | 48.18 | 47.57 | 42.55 | 61.78 | 79.82 | 68.33 | 74.75 | 62.45 | 0.74 | 0.51 | 0.23 | 0.78 | ||
| TFSL | TFS FINANCIAL CORP | $18.23 | 848,000 | 15.53% | 17.85 | 17.64 | 16.60 | 15.44 | 14.69 | 69.41 | 83.27 | 85.08 | 67.84 | 63.32 | 0.45 | 0.44 | 0.01 | 0.67 | ||
| KHC | KRAFT HEINZ CO | $25.86 | 9,367,000 | -34.70% | 25.35 | 24.56 | 23.94 | 23.35 | 23.93 | 62.25 | 74.28 | 81.35 | 80.72 | 80.89 | 0.61 | 0.50 | 0.12 | 0.23 | ||
| UVV | UNIVERSAL CORP | $53.28 | 117,000 | -65.38% | 51.84 | 52.13 | 53.03 | 52.93 | 53.29 | 55.84 | 80.40 | 55.02 | 100.00 | 69.67 | -0.19 | -0.39 | 0.20 | 0.33 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $36.32 | 133,000 | -7.64% | 36.06 | 36.08 | 34.18 | 33.71 | 31.86 | 55.95 | 75.21 | 75.00 | 55.80 | 55.10 | 0.57 | 0.61 | -0.04 | 0.81 | ||
| PAGP | PLAINS GP HOLDINGS LP | $25.93 | 1,073,000 | 12.59% | 25.17 | 24.53 | 24.47 | 23.99 | 21.49 | 68.08 | 93.13 | 91.71 | 100.00 | 96.10 | 0.39 | 0.22 | 0.16 | 0.63 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $10.74 | 1,054,000 | -7.30% | 10.87 | 10.93 | 11.22 | 12.05 | 13.81 | 43.02 | 22.07 | 20.48 | 47.82 | 42.89 | -0.16 | -0.15 | -0.00 | 1.36 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $4.10 | 92,000 | -50.00% | 4.10 | 4.32 | 4.14 | 3.88 | 3.37 | 47.74 | 14.77 | 12.26 | 15.06 | 11.88 | -0.02 | 0.03 | -0.05 | 1.20 | ||
| MTN | VAIL RESORTS INC | $146.08 | 637,000 | 13.95% | 147.46 | 143.24 | 135.46 | 133.20 | 138.50 | 56.51 | 70.57 | 72.34 | 53.21 | 61.53 | 3.68 | 3.61 | 0.07 | 0.90 | ||
| UBCP | UNITED BANCORP INC | $15.53 | 1,100 | -91.60% | 15.62 | 15.82 | 15.63 | 15.68 | 14.69 | 47.95 | 21.11 | 12.93 | 22.01 | 10.26 | -0.13 | -0.03 | -0.09 | 0.14 | ||
| XYF | X FINANCIAL | $4.64 | 23,200 | -51.97% | 4.73 | 4.81 | 4.82 | 4.74 | 6.61 | 43.27 | 15.98 | 17.01 | 26.13 | 26.07 | -0.05 | -0.03 | -0.03 | 0.71 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $88.15 | 246,000 | -13.38% | 88.48 | 87.85 | 86.99 | 82.38 | 79.26 | 52.71 | 34.23 | 43.45 | 10.71 | 20.92 | 0.78 | 0.86 | -0.08 | 0.95 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $20.00 | 2,841,000 | -17.12% | 19.89 | 19.62 | 19.65 | 19.95 | 19.38 | 56.26 | 68.95 | 65.61 | 60.48 | 46.37 | 0.18 | 0.13 | 0.06 | 0.46 | ||
| TU | TELUS CORP | $10.28 | 5,002,000 | -19.43% | 10.44 | 10.65 | 11.63 | 12.25 | 13.09 | 29.23 | 35.91 | 36.16 | 83.34 | 90.91 | -0.37 | -0.41 | 0.04 | 0.38 | ||
| AHRT | AH REALTY TRUST INC | $7.02 | 662,000 | 32.67% | 7.06 | 7.02 | 6.83 | 6.35 | 6.51 | 54.83 | 27.26 | 43.01 | 2.52 | 3.83 | 0.08 | 0.09 | -0.02 | 0.81 | ||
| COLD | AMERICOLD REALTY TRUST | $15.46 | 4,113,000 | 40.71% | 15.79 | 15.56 | 15.06 | 13.56 | 13.03 | 51.09 | 26.24 | 42.00 | 21.61 | 28.63 | 0.29 | 0.35 | -0.06 | 0.77 | ||
| BHM | BLUEROCK HOMES TRUST INC | $8.51 | 3,400 | 88.89% | 8.86 | 9.06 | 9.78 | 10.39 | 10.12 | 35.85 | 0.98 | 7.52 | 6.61 | 18.49 | -0.30 | -0.29 | -0.01 | 0.42 | ||
| LAND | GLADSTONE LAND CORP | $8.70 | 502,000 | -16.89% | 8.65 | 8.63 | 9.03 | 9.89 | 9.73 | 46.69 | 65.01 | 67.30 | 73.78 | 87.40 | -0.08 | -0.14 | 0.06 | 0.79 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $59.55 | 252,000 | 133.33% | 59.22 | 57.93 | 52.96 | 50.20 | 46.85 | 61.74 | 63.84 | 69.27 | 15.86 | 28.27 | 1.84 | 2.02 | -0.18 | 0.56 | ||
| BWLP | BW LPG LTD | $21.10 | 301,000 | -5.05% | 20.17 | 19.17 | 20.08 | 18.83 | 16.25 | 61.01 | 83.11 | 82.07 | 89.36 | 89.05 | 0.30 | 0.01 | 0.28 | 0.82 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $2.15 | 4,317,000 | 44.28% | 2.14 | 2.12 | 2.15 | 2.29 | 2.19 | 51.85 | 62.22 | 66.67 | 54.23 | 58.86 | 0.00 | -0.01 | 0.01 | 0.54 | ||
| DHT | DHT HOLDINGS INC | $17.89 | 2,600,000 | 33.33% | 17.63 | 17.78 | 17.61 | 17.89 | 15.56 | 52.11 | 61.12 | 57.09 | 73.44 | 75.53 | 0.02 | -0.01 | 0.03 | 0.53 | ||
| GSL | GLOBAL SHIP LEASE INC | $41.10 | 215,000 | -34.25% | 40.44 | 39.33 | 39.26 | 39.06 | 36.57 | 60.27 | 78.50 | 83.47 | 72.12 | 83.94 | 0.65 | 0.41 | 0.24 | 0.89 | ||
| CNXC | CONCENTRIX CORP | $24.24 | 1,092,000 | 1.87% | 23.50 | 23.70 | 25.03 | 27.01 | 33.42 | 49.52 | 81.17 | 83.25 | 83.61 | 89.20 | -0.30 | -0.57 | 0.27 | 1.04 | ||
| SGU | STAR GROUP LP | $13.00 | 44,700 | 432.14% | 13.02 | 12.91 | 12.82 | 12.73 | 12.43 | 54.76 | 77.05 | 81.53 | 64.87 | 75.50 | 0.09 | 0.08 | 0.01 | 0.32 | ||
| UPS | UNITED PARCEL SERVICE INC | $113.15 | 5,111,000 | 0.33% | 113.27 | 110.75 | 106.61 | 104.60 | 102.18 | 56.00 | 83.50 | 87.35 | 72.89 | 85.69 | 2.35 | 1.97 | 0.37 | 0.85 | ||
| EPR | EPR PROPERTIES | $62.17 | 457,000 | 27.30% | 60.48 | 59.64 | 58.67 | 56.81 | 54.96 | 68.96 | 86.69 | 82.33 | 98.15 | 95.75 | 0.92 | 0.64 | 0.28 | 0.73 | ||
| UMH | UMH PROPERTIES INC | $15.60 | 252,000 | -40.28% | 15.44 | 15.36 | 15.30 | 15.18 | 15.27 | 55.35 | 65.16 | 60.23 | 72.94 | 66.55 | 0.09 | 0.05 | 0.04 | 0.65 | ||
| HNNA | HENNESSY ADVISORS INC | $9.98 | 15,600 | 940.00% | 10.09 | 10.10 | 10.05 | 9.94 | 9.95 | 46.88 | 23.27 | 32.06 | 5.83 | 10.71 | -0.00 | 0.02 | -0.02 | 0.31 | ||
| SXC | SUNCOKE ENERGY INC | $8.36 | 763,000 | -2.18% | 8.31 | 8.23 | 8.44 | 7.39 | 7.44 | 50.33 | 67.94 | 75.12 | 75.15 | 84.21 | -0.01 | -0.04 | 0.03 | 0.85 | ||
| NOMD | NOMAD FOODS LTD | $11.85 | 1,342,000 | 49.44% | 11.53 | 11.20 | 10.49 | 10.20 | 11.24 | 68.93 | 82.57 | 82.60 | 56.50 | 69.92 | 0.37 | 0.35 | 0.02 | 0.45 | ||
| KEN | KENON HOLDINGS LTD | $67.31 | 18,900 | 54.92% | 66.70 | 67.06 | 76.25 | 80.08 | 71.10 | 43.71 | 25.00 | 28.45 | 70.12 | 72.56 | -2.31 | -2.91 | 0.60 | 0.85 | ||
| HESM | HESS MIDSTREAM LP | $40.20 | 487,000 | -29.83% | 39.45 | 38.58 | 38.68 | 38.73 | 36.52 | 62.81 | 88.05 | 86.68 | 96.20 | 91.25 | 0.49 | 0.25 | 0.25 | 0.56 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.09 | 13,600 | 4.62% | 5.14 | 5.16 | 5.18 | 5.20 | 5.12 | 44.25 | 34.57 | 37.86 | 24.70 | 28.48 | -0.02 | -0.01 | -0.01 | 0.26 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $35.18 | 470,000 | 120.66% | 34.56 | 33.94 | 32.12 | 31.32 | 29.05 | 63.67 | 77.34 | 71.75 | 48.61 | 36.82 | 0.83 | 0.83 | -0.00 | 0.42 | ||
| MO | ALTRIA GROUP INC | $74.66 | 6,710,000 | -22.04% | 72.36 | 72.30 | 71.63 | 69.36 | 65.28 | 60.79 | 80.89 | 56.35 | 84.79 | 54.93 | 0.51 | 0.32 | 0.19 | 0.17 | ||
| HUYA | HUYA INC | $2.38 | 364,000 | -5.21% | 2.41 | 2.36 | 2.54 | 2.91 | 3.10 | 45.64 | 51.46 | 58.17 | 59.67 | 66.83 | -0.03 | -0.05 | 0.02 | 1.33 | ||
| QGEN | QIAGEN NV | $40.48 | 1,594,000 | -17.58% | 40.76 | 39.77 | 37.22 | 39.01 | 43.39 | 56.40 | 52.94 | 56.33 | 57.40 | 67.85 | 1.07 | 1.05 | 0.02 | 0.62 | ||
| UNB | UNION BANKSHARES INC | $25.49 | 8,200 | 121.62% | 24.93 | 24.92 | 24.07 | 24.07 | 23.98 | 57.50 | 72.67 | 67.56 | 65.60 | 54.05 | 0.36 | 0.30 | 0.05 | 0.34 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.78 | 2,781,000 | -32.17% | 37.85 | 37.24 | 37.66 | 37.64 | 35.05 | 61.71 | 85.40 | 75.88 | 87.76 | 75.85 | 0.24 | 0.04 | 0.20 | 0.35 | ||
| RHI | ROBERT HALF INC | $41.83 | 1,376,000 | -29.40% | 36.57 | 33.99 | 30.90 | 28.00 | 28.21 | 76.72 | 97.05 | 94.98 | 100.00 | 99.17 | 2.63 | 1.75 | 0.88 | 0.97 | ||
| DDS | DILLARD's INC | $555.99 | 82,000 | 10.81% | 531.33 | 543.00 | 560.50 | 574.31 | 605.49 | 52.92 | 73.66 | 55.15 | 97.91 | 84.06 | -7.63 | -11.41 | 3.78 | 1.29 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $21.05 | 214,000 | -3.60% | 20.67 | 20.54 | 19.85 | 19.47 | 18.02 | 56.91 | 78.92 | 71.45 | 65.00 | 52.74 | 0.35 | 0.29 | 0.06 | 0.39 | ||
| CMCSA | COMCAST CORP | $23.78 | 34,358,000 | -10.36% | 23.58 | 23.46 | 24.08 | 26.58 | 27.79 | 50.06 | 32.92 | 26.72 | 67.49 | 67.41 | -0.11 | -0.23 | 0.12 | 0.66 | ||
| PAX | PATRIA INVESTMENTS LTD | $11.09 | 776,000 | 7.93% | 11.05 | 11.02 | 11.28 | 11.83 | 13.50 | 47.73 | 57.72 | 63.25 | 78.99 | 86.62 | -0.08 | -0.12 | 0.03 | 0.99 | ||
| CSR | CENTERSPACE | $55.87 | 104,000 | -24.09% | 55.76 | 56.16 | 60.51 | 61.52 | 62.47 | 42.01 | 44.79 | 37.37 | 76.93 | 63.02 | -1.08 | -1.36 | 0.29 | 0.60 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $33.38 | 851,000 | -6.38% | 33.44 | 34.60 | 33.68 | 34.15 | 37.63 | 46.72 | 26.48 | 21.43 | 34.81 | 23.37 | -0.31 | -0.07 | -0.25 | 0.82 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $26.49 | 435,000 | -8.81% | 25.47 | 25.22 | 24.97 | 24.99 | 24.54 | 66.07 | 87.25 | 80.32 | 97.70 | 84.11 | 0.32 | 0.15 | 0.17 | 0.43 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $22.29 | 5,624,000 | -19.90% | 21.92 | 21.59 | 20.48 | 18.72 | 18.08 | 66.08 | 86.88 | 84.83 | 70.47 | 52.67 | 0.57 | 0.57 | -0.00 | 0.68 | ||
| CWEN | CLEARWAY ENERGY INC | $33.33 | 734,000 | -51.33% | 33.64 | 34.46 | 36.92 | 38.00 | 36.23 | 36.40 | 22.92 | 27.47 | 69.71 | 81.30 | -1.08 | -1.17 | 0.10 | 0.72 | ||
| NWL | NEWELL BRANDS INC | $5.13 | 7,197,000 | -25.33% | 5.20 | 5.44 | 4.59 | 4.31 | 4.23 | 50.40 | 23.81 | 22.54 | 15.46 | 15.32 | 0.14 | 0.23 | -0.09 | 1.20 | ||
| KRC | KILROY REALTY CORP | $39.64 | 937,000 | -27.92% | 39.24 | 38.64 | 36.85 | 33.51 | 36.18 | 60.84 | 80.15 | 84.14 | 74.48 | 87.89 | 0.90 | 0.87 | 0.03 | 1.01 | ||
| CCI | CROWN CASTLE INC | $78.18 | 3,713,000 | 26.55% | 78.49 | 78.95 | 85.87 | 85.94 | 87.98 | 41.19 | 59.71 | 58.65 | 86.00 | 89.45 | -2.05 | -2.53 | 0.48 | 0.51 | ||
| CALM | CAL-MAINE FOODS INC | $88.42 | 823,000 | 1.23% | 86.13 | 83.19 | 79.54 | 80.01 | 82.64 | 65.48 | 86.36 | 81.89 | 57.67 | 48.54 | 2.49 | 2.09 | 0.41 | 0.30 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $49.58 | 1,908,000 | -8.71% | 49.05 | 48.37 | 47.19 | 46.78 | 45.26 | 60.24 | 79.20 | 68.60 | 71.83 | 50.66 | 0.79 | 0.70 | 0.09 | 0.37 | ||
| AII | AMERICAN INTEGRITY INSURANCE GROUP INC | $18.93 | 41,300 | -6.14% | 18.89 | 18.68 | 17.79 | 18.55 | 19.77 | 56.24 | 47.58 | 46.18 | 30.46 | 18.84 | 0.31 | 0.36 | -0.05 | 0.17 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $55.71 | 176,000 | 151.43% | 55.65 | 58.40 | 60.79 | 56.55 | 49.01 | 37.02 | 21.36 | 20.73 | 44.49 | 40.09 | -1.78 | -1.56 | -0.22 | 0.70 | ||
| AAT | AMERICAN ASSETS TRUST INC | $25.26 | 162,000 | -36.96% | 25.26 | 25.04 | 23.68 | 21.63 | 20.33 | 59.53 | 74.40 | 80.99 | 32.28 | 42.16 | 0.49 | 0.55 | -0.06 | 0.79 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $16.41 | 180,000 | 25.87% | 16.41 | 15.81 | 15.83 | 15.34 | 14.60 | 60.57 | 81.66 | 87.68 | 66.20 | 84.21 | 0.30 | 0.21 | 0.10 | 0.67 | ||
| GTY | GETTY REALTY CORP | $36.11 | 345,000 | 21.48% | 34.93 | 34.33 | 33.48 | 33.29 | 30.91 | 71.74 | 90.25 | 84.68 | 96.61 | 89.61 | 0.65 | 0.45 | 0.20 | 0.41 | ||
| SND | SMART SAND INC | $4.69 | 154,000 | -27.36% | 4.81 | 4.80 | 4.92 | 4.85 | 4.15 | 45.92 | 24.65 | 31.50 | 25.19 | 36.42 | -0.06 | -0.05 | -0.01 | 0.89 | ||
| PLTK | PLAYTIKA HOLDING CORP | $3.78 | 4,020,000 | 528.13% | 3.90 | 3.85 | 3.60 | 3.37 | 3.58 | 50.38 | 58.40 | 68.69 | 46.71 | 64.53 | 0.12 | 0.12 | -0.00 | 1.25 | ||
| TPG | TPG INC | $42.97 | 1,681,000 | 36.22% | 43.03 | 41.68 | 42.11 | 42.05 | 50.34 | 53.28 | 67.64 | 75.39 | 72.22 | 86.65 | 0.50 | 0.24 | 0.26 | 1.49 | ||
| PFE | PFIZER INC | $24.75 | 28,463,000 | -29.07% | 24.50 | 24.36 | 25.24 | 26.17 | 25.88 | 49.59 | 71.07 | 77.79 | 90.21 | 94.67 | -0.15 | -0.30 | 0.16 | 0.40 | ||
| VNOM | VIPER ENERGY INC | $44.36 | 1,389,000 | -7.52% | 43.06 | 42.73 | 44.75 | 45.65 | 42.28 | 56.08 | 91.81 | 89.13 | 99.85 | 99.43 | -0.18 | -0.61 | 0.43 | 0.70 | ||
| APLE | APPLE HOSPITALITY REIT INC | $16.90 | 2,617,000 | 73.20% | 16.57 | 16.65 | 15.65 | 14.01 | 12.95 | 63.81 | 81.16 | 75.65 | 48.44 | 41.01 | 0.30 | 0.34 | -0.04 | 0.97 | ||
| FPI | FARMLAND PARTNERS INC | $9.63 | 383,000 | -8.15% | 9.63 | 9.67 | 10.01 | 10.85 | 10.63 | 44.22 | 56.55 | 52.83 | 76.54 | 81.39 | -0.11 | -0.15 | 0.04 | 0.57 | ||
| NWBI | NORTHWEST BANCSHARES INC | $15.42 | 809,000 | -41.03% | 15.18 | 15.11 | 14.48 | 13.72 | 13.04 | 62.47 | 82.67 | 78.26 | 75.07 | 71.37 | 0.26 | 0.25 | 0.01 | 0.65 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $27.00 | 1,900 | -9.52% | 26.50 | 25.76 | 26.41 | 27.24 | 27.88 | 58.78 | 75.27 | 71.02 | 76.88 | 75.85 | 0.26 | -0.00 | 0.26 | 0.08 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $44.18 | 1,600,000 | -41.33% | 44.81 | 44.95 | 43.95 | 41.35 | 36.04 | 47.48 | 34.66 | 34.56 | 26.80 | 24.03 | 0.16 | 0.34 | -0.17 | 0.82 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $25.45 | 98,000 | 19.51% | 25.31 | 25.24 | 23.63 | 22.86 | 23.30 | 57.76 | 66.67 | 71.40 | 49.34 | 55.45 | 0.52 | 0.56 | -0.04 | 0.88 | ||
| BNL | BROADSTONE NET LEASE INC | $22.72 | 1,230,000 | -12.21% | 22.06 | 21.54 | 20.83 | 20.11 | 19.17 | 71.06 | 90.44 | 88.32 | 97.31 | 92.30 | 0.51 | 0.39 | 0.13 | 0.61 | ||
| CQP | CHENIERE ENERGY PARTNERS LP | $63.83 | 71,000 | 77.50% | 63.69 | 62.04 | 62.39 | 63.25 | 58.81 | 54.31 | 51.05 | 54.82 | 30.33 | 31.29 | 0.39 | 0.26 | 0.13 | 0.56 | ||
| IP | INTERNATIONAL PAPER CO | $36.25 | 5,820,000 | 96.49% | 37.16 | 37.66 | 34.94 | 35.68 | 38.89 | 47.34 | 42.87 | 40.91 | 23.87 | 21.83 | 0.44 | 0.72 | -0.29 | 0.84 | ||
| MFIN | MEDALLION FINANCIAL CORP | $9.79 | 29,800 | -6.88% | 9.97 | 10.00 | 9.77 | 9.48 | 9.79 | 46.15 | 31.13 | 41.39 | 25.51 | 35.57 | 0.06 | 0.09 | -0.03 | 0.74 | ||
| BTCS | BTCS INC | $0.98 | 584,000 | 67.34% | 1.03 | 1.06 | 1.37 | 1.55 | 2.34 | 31.15 | 8.11 | 10.98 | 11.93 | 25.66 | -0.09 | -0.10 | 0.01 | 1.87 |