Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Apr 2, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OXM | OXFORD INDUSTRIES INC | $38.51 | 343,000 | -33.91% | 34.95 | 35.88 | 37.59 | 37.18 | 39.46 | 57.87 | 85.88 | 64.37 | 100.00 | 85.00 | -0.48 | -0.96 | 0.48 | 1.19 | ||
| GLP | GLOBAL PARTNERS LP | $42.10 | 46,000 | -34.29% | 45.06 | 46.34 | 46.97 | 45.00 | 47.50 | 38.78 | 25.65 | 18.94 | 13.98 | 4.66 | -1.07 | -0.56 | -0.51 | 0.69 | ||
| MPLX | MPLX LP | $57.07 | 2,038,000 | 6.42% | 58.07 | 58.19 | 57.31 | 55.58 | 53.07 | 35.60 | 13.77 | 25.75 | 0.26 | 14.22 | -0.05 | 0.27 | -0.32 | 0.51 | ||
| EPR | EPR PROPERTIES | $49.96 | 862,000 | -5.38% | 50.13 | 53.39 | 55.34 | 53.37 | 54.54 | 34.65 | 17.05 | 11.46 | 39.67 | 25.23 | -2.01 | -1.60 | -0.41 | 0.79 | ||
| KHC | KRAFT HEINZ CO | $22.49 | 15,530,000 | -15.85% | 21.81 | 22.53 | 23.46 | 23.93 | 25.23 | 43.92 | 57.78 | 45.48 | 95.69 | 87.07 | -0.49 | -0.56 | 0.07 | 0.26 | ||
| NOMD | NOMAD FOODS LTD | $9.61 | 1,093,000 | -29.39% | 9.70 | 9.86 | 11.33 | 11.77 | 13.32 | 30.04 | 21.43 | 23.04 | 80.24 | 90.91 | -0.48 | -0.55 | 0.07 | 0.46 | ||
| GLPI | GAMING & LEISURE PROPERTIES INC | $44.37 | 2,795,000 | 52.15% | 45.25 | 46.70 | 46.61 | 45.38 | 45.96 | 31.52 | 8.05 | 5.24 | 13.55 | 6.70 | -0.84 | -0.45 | -0.40 | 0.59 | ||
| PGR | PROGRESSIVE CORP | $198.24 | 3,161,000 | 17.82% | 201.76 | 203.69 | 205.43 | 213.65 | 228.26 | 33.28 | 18.69 | 20.51 | 17.52 | 22.15 | -2.49 | -1.56 | -0.92 | 0.40 | ||
| HIW | HIGHWOODS PROPERTIES INC | $21.41 | 1,384,000 | -12.52% | 21.10 | 21.50 | 23.31 | 25.11 | 27.83 | 43.79 | 44.13 | 30.45 | 99.35 | 85.04 | -0.61 | -0.73 | 0.12 | 0.90 | ||
| CPB | CAMPBELL's CO | $22.27 | 8,103,000 | -20.34% | 21.46 | 22.29 | 25.39 | 27.15 | 29.49 | 41.64 | 70.18 | 47.95 | 100.00 | 90.44 | -1.08 | -1.36 | 0.28 | 0.14 | ||
| MNRO | MONRO INC | $16.04 | 930,000 | -5.49% | 15.64 | 16.14 | 19.13 | 19.34 | 17.87 | 43.93 | 53.60 | 35.71 | 91.82 | 83.78 | -1.04 | -1.26 | 0.22 | 0.89 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $22.33 | 3,925,000 | 71.62% | 22.11 | 21.82 | 20.77 | 19.21 | 18.39 | 54.05 | 66.20 | 77.66 | 50.43 | 73.71 | 0.43 | 0.46 | -0.04 | 0.67 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.44 | 24,600 | 61.84% | 1.46 | 1.47 | 1.42 | 1.40 | 1.42 | 51.05 | 33.89 | 38.82 | 10.59 | 13.24 | 0.01 | 0.01 | -0.01 | 0.23 | ||
| JRSH | JERASH HOLDINGS (US) INC | $2.89 | 53,600 | 387.27% | 2.94 | 3.00 | 3.12 | 3.10 | 3.22 | 42.38 | 19.37 | 14.95 | 79.37 | 70.41 | -0.07 | -0.06 | -0.01 | 0.47 | ||
| MTN | VAIL RESORTS INC | $128.32 | 628,000 | -33.76% | 129.63 | 133.15 | 135.74 | 139.38 | 146.83 | 43.29 | 14.52 | 10.60 | 19.97 | 10.83 | -2.76 | -2.09 | -0.67 | 0.92 | ||
| ET | ENERGY TRANSFER LP | $19.30 | 19,320,000 | 19.10% | 19.24 | 18.95 | 18.64 | 17.66 | 17.51 | 52.13 | 60.23 | 75.96 | 42.11 | 70.97 | 0.23 | 0.22 | 0.01 | 0.71 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $16.43 | 13,172,000 | 138.23% | 16.82 | 17.05 | 17.15 | 17.10 | 17.55 | 37.75 | 10.70 | 9.62 | 0.00 | 1.12 | -0.20 | -0.09 | -0.10 | 0.69 | ||
| EMBC | EMBECTA CORP | $8.84 | 1,044,000 | 3.37% | 8.90 | 8.95 | 9.90 | 11.28 | 11.98 | 37.33 | 35.51 | 29.26 | 97.30 | 80.85 | -0.34 | -0.39 | 0.05 | 0.94 | ||
| SILA | SILA REALTY TRUST INC | $23.68 | 302,000 | -58.06% | 23.64 | 24.20 | 24.71 | 24.03 | 24.29 | 43.49 | 28.53 | 20.62 | 43.34 | 26.73 | -0.40 | -0.33 | -0.07 | 0.42 | ||
| HG | HAMILTON INSURANCE GROUP LTD | $29.83 | 471,000 | 17.75% | 29.11 | 29.04 | 29.33 | 28.17 | 25.60 | 55.53 | 85.39 | 71.54 | 95.38 | 80.08 | -0.02 | -0.11 | 0.09 | 0.50 | ||
| DSWL | DESWELL INDUSTRIES INC | $2.99 | 14,900 | 198.00% | 3.13 | 3.22 | 3.39 | 3.45 | 3.41 | 30.50 | 7.57 | 13.96 | 2.91 | 9.12 | -0.12 | -0.09 | -0.02 | 0.14 | ||
| UPS | UNITED PARCEL SERVICE INC | $98.38 | 6,868,000 | 31.27% | 97.04 | 98.28 | 107.34 | 103.28 | 97.13 | 40.34 | 52.59 | 34.65 | 77.10 | 61.12 | -3.13 | -3.49 | 0.36 | 0.84 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $11.25 | 117,000 | 38.30% | 11.24 | 11.33 | 11.22 | 11.60 | 11.35 | 42.36 | 31.05 | 38.11 | 35.62 | 44.09 | -0.03 | -0.01 | -0.03 | 0.58 | ||
| SPH | SUBURBAN PROPANE PARTNERS LP | $19.69 | 108,000 | 71.43% | 20.24 | 20.36 | 20.24 | 19.55 | 19.03 | 45.16 | 26.15 | 28.98 | 17.88 | 26.43 | -0.04 | 0.04 | -0.08 | 0.39 | ||
| SUI | SUN COMMUNITIES INC | $125.96 | 520,000 | -12.90% | 127.99 | 131.68 | 130.22 | 127.80 | 126.87 | 39.16 | 13.98 | 9.18 | 16.56 | 8.79 | -1.51 | -0.64 | -0.88 | 0.64 | ||
| VICI | VICI PROPERTIES INC | $27.32 | 7,752,000 | 18.19% | 27.19 | 28.05 | 28.72 | 28.66 | 30.54 | 41.53 | 29.24 | 19.84 | 89.56 | 64.07 | -0.57 | -0.51 | -0.06 | 0.64 | ||
| KNTK | KINETIK HOLDINGS INC | $48.41 | 1,253,000 | 52.80% | 47.23 | 46.31 | 43.97 | 39.65 | 40.45 | 49.76 | 67.67 | 79.88 | 61.64 | 84.63 | 1.07 | 1.13 | -0.06 | 0.86 | ||
| JOYY | JOYY INC | $58.39 | 548,000 | 63.58% | 58.01 | 59.44 | 61.91 | 62.99 | 59.20 | 42.33 | 18.00 | 10.31 | 44.17 | 23.01 | -1.20 | -1.16 | -0.04 | 1.04 | ||
| LINE | LINEAGE INC | $32.76 | 1,589,000 | 18.05% | 34.02 | 36.22 | 37.18 | 36.19 | 38.82 | 34.05 | 14.15 | 8.32 | 17.92 | 9.10 | -1.53 | -1.02 | -0.52 | 0.84 | ||
| KRT | KARAT PACKAGING INC | $27.92 | 127,000 | 42.70% | 27.78 | 26.22 | 25.52 | 24.14 | 25.02 | 65.25 | 89.13 | 87.20 | 69.84 | 76.86 | 0.90 | 0.78 | 0.12 | 0.81 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $18.00 | 112,000 | -33.73% | 18.26 | 18.70 | 18.92 | 17.87 | 16.17 | 39.35 | 13.15 | 10.02 | 12.25 | 6.22 | -0.30 | -0.21 | -0.10 | 0.44 | ||
| PAGP | PLAINS GP HOLDINGS LP | $24.28 | 2,027,000 | 30.27% | 24.07 | 23.70 | 22.34 | 20.55 | 19.62 | 56.35 | 67.45 | 78.72 | 51.43 | 74.57 | 0.54 | 0.59 | -0.05 | 0.69 | ||
| MO | ALTRIA GROUP INC | $65.99 | 10,606,000 | 19.98% | 65.16 | 66.04 | 65.77 | 62.07 | 62.51 | 47.61 | 57.99 | 59.22 | 71.13 | 73.12 | -0.17 | -0.09 | -0.07 | 0.22 | ||
| BNL | BROADSTONE NET LEASE INC | $18.27 | 1,103,000 | -5.81% | 18.65 | 18.96 | 18.98 | 18.41 | 17.91 | 42.45 | 11.50 | 8.29 | 11.28 | 7.24 | -0.17 | -0.07 | -0.09 | 0.63 | ||
| BHR | BRAEMAR HOTELS & RESORTS INC | $2.36 | 178,000 | -14.83% | 2.33 | 2.45 | 2.74 | 2.76 | 2.66 | 37.97 | 38.10 | 29.94 | 95.44 | 71.06 | -0.13 | -0.14 | 0.00 | 1.34 | ||
| NWBI | NORTHWEST BANCSHARES INC | $12.69 | 2,027,000 | 54.03% | 12.50 | 12.37 | 12.68 | 12.41 | 12.44 | 63.00 | 88.50 | 81.93 | 98.28 | 90.99 | 0.02 | -0.06 | 0.08 | 0.68 | ||
| SBRA | SABRA HEALTH CARE REIT INC | $19.23 | 3,359,000 | 34.41% | 19.65 | 20.14 | 19.78 | 19.40 | 18.93 | 41.68 | 9.51 | 7.80 | 7.35 | 4.34 | -0.17 | -0.03 | -0.14 | 0.51 | ||
| UMH | UMH PROPERTIES INC | $14.43 | 1,000,000 | 51.75% | 14.37 | 14.57 | 15.31 | 15.44 | 15.56 | 44.88 | 49.40 | 43.45 | 100.00 | 95.42 | -0.27 | -0.32 | 0.05 | 0.69 | ||
| BCBP | BCB BANCORP INC | $8.98 | 129,000 | 37.23% | 8.67 | 8.40 | 8.25 | 8.13 | 8.32 | 72.71 | 91.62 | 88.93 | 95.83 | 89.70 | 0.20 | 0.12 | 0.08 | 0.68 | ||
| FF | FUTUREFUEL CORP | $3.85 | 800,000 | 27.39% | 3.68 | 3.96 | 3.87 | 3.59 | 3.78 | 53.24 | 61.63 | 57.70 | 77.69 | 68.85 | -0.05 | -0.05 | 0.01 | 0.75 | ||
| MARPS | MARINE PETROLEUM TRUST | $5.31 | 29,500 | 1.72% | 5.41 | 5.30 | 4.95 | 4.64 | 4.67 | 52.92 | 63.86 | 77.00 | 42.13 | 70.53 | 0.17 | 0.16 | 0.01 | 0.02 | ||
| UVV | UNIVERSAL CORP | $52.70 | 161,000 | 37.61% | 52.05 | 52.36 | 53.72 | 53.55 | 54.32 | 46.57 | 65.42 | 68.63 | 83.87 | 92.85 | -0.29 | -0.43 | 0.14 | 0.37 | ||
| GSL | GLOBAL SHIP LEASE INC | $37.23 | 344,000 | 4.24% | 37.83 | 38.10 | 38.14 | 36.49 | 32.91 | 47.68 | 29.26 | 19.23 | 32.38 | 20.30 | -0.32 | -0.13 | -0.19 | 0.89 | ||
| SAMG | SILVERCREST ASSET MANAGEMENT GROUP INC | $13.44 | 124,000 | 15.89% | 13.39 | 13.90 | 14.65 | 14.67 | 15.22 | 37.75 | 25.57 | 22.63 | 84.24 | 74.44 | -0.43 | -0.43 | 0.00 | 0.75 | ||
| NOG | NORTHERN OIL & GAS INC | $29.23 | 3,097,000 | 49.18% | 29.26 | 28.60 | 26.90 | 24.57 | 25.20 | 46.27 | 47.76 | 68.61 | 24.31 | 55.31 | 0.69 | 0.80 | -0.11 | 1.21 | ||
| HVT | HAVERTY FURNITURE COMPANIES INC | $21.18 | 134,000 | 52.27% | 21.12 | 21.56 | 24.02 | 24.05 | 22.86 | 38.98 | 45.23 | 41.42 | 92.18 | 91.67 | -0.78 | -0.92 | 0.14 | 0.91 | ||
| HPQ | HP INC | $19.21 | 24,181,000 | -2.57% | 18.96 | 18.91 | 19.03 | 21.28 | 23.93 | 49.05 | 49.79 | 55.47 | 66.61 | 76.77 | -0.01 | -0.09 | 0.08 | 1.15 | ||
| ECO | OKEANIS ECO TANKERS CORP | $50.59 | 1,472,000 | 271.72% | 48.99 | 48.00 | 45.68 | 40.91 | 34.00 | 58.32 | 77.00 | 78.14 | 85.64 | 82.40 | 1.05 | 0.94 | 0.11 | 0.56 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $49.01 | 126,000 | -26.74% | 50.41 | 50.22 | 47.89 | 44.66 | 41.09 | 54.59 | 32.87 | 33.70 | 23.24 | 21.80 | 0.63 | 0.88 | -0.25 | 0.69 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.65 | 317,000 | -8.65% | 24.02 | 24.82 | 24.90 | 24.31 | 24.92 | 28.83 | 4.49 | 4.58 | 7.91 | 7.15 | -0.42 | -0.24 | -0.18 | 0.47 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.82 | 2,555,000 | 102.94% | 44.72 | 46.24 | 45.88 | 45.23 | 42.67 | 35.30 | 6.38 | 4.04 | 7.32 | 2.44 | -0.70 | -0.36 | -0.34 | 0.41 | ||
| UBCP | UNITED BANCORP INC | $15.21 | 3,300 | -77.55% | 16.12 | 15.66 | 14.89 | 14.29 | 14.10 | 51.25 | 43.20 | 52.10 | 25.00 | 35.47 | 0.32 | 0.37 | -0.05 | 0.14 | ||
| NVEC | NVE CORP | $65.50 | 40,000 | 21.21% | 66.49 | 67.26 | 68.02 | 66.35 | 67.57 | 53.86 | 29.57 | 18.45 | 37.57 | 17.06 | -0.37 | -0.29 | -0.08 | 0.95 | ||
| HR | HEALTHCARE REALTY TRUST INC | $16.99 | 2,245,000 | -11.09% | 17.24 | 17.73 | 17.62 | 17.54 | 17.31 | 40.54 | 13.46 | 7.80 | 21.95 | 10.89 | -0.26 | -0.14 | -0.12 | 0.55 | ||
| NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.74 | 988,000 | -10.83% | 37.63 | 36.19 | 34.52 | 32.04 | 31.64 | 62.16 | 66.73 | 63.42 | 66.59 | 63.17 | 1.07 | 1.05 | 0.02 | 0.83 | ||
| SGU | STAR GROUP LP | $12.28 | 26,400 | 146.73% | 12.46 | 12.58 | 12.77 | 12.35 | 12.03 | 45.57 | 29.53 | 29.59 | 64.27 | 61.40 | -0.10 | -0.08 | -0.02 | 0.32 | ||
| INSW | INTERNATIONAL SEAWAYS INC | $72.88 | 412,000 | -39.85% | 70.99 | 70.64 | 66.69 | 59.20 | 51.46 | 55.89 | 79.72 | 67.13 | 78.09 | 63.65 | 1.24 | 1.36 | -0.12 | 0.54 | ||
| GTY | GETTY REALTY CORP | $31.80 | 482,000 | 6.87% | 32.14 | 32.72 | 31.85 | 30.05 | 28.88 | 46.80 | 12.71 | 10.01 | 9.57 | 4.58 | -0.07 | 0.14 | -0.21 | 0.45 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $80.56 | 10,857,000 | 52.02% | 77.04 | 73.36 | 62.35 | 53.75 | 53.94 | 61.69 | 72.21 | 84.65 | 39.88 | 54.77 | 5.20 | 5.13 | 0.07 | 0.88 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $46.42 | 3,243,000 | 68.03% | 46.98 | 48.47 | 52.26 | 51.56 | 64.42 | 28.39 | 14.31 | 17.04 | 22.51 | 30.77 | -1.92 | -1.61 | -0.31 | 0.91 | ||
| LXP | LXP INDUSTRIAL TRUST | $46.26 | 616,000 | 40.32% | 46.60 | 47.18 | 48.53 | 48.74 | 46.37 | 38.82 | 26.48 | 28.59 | 26.96 | 28.61 | -0.69 | -0.61 | -0.08 | 0.77 | ||
| BBY | BEST BUY CO INC | $64.20 | 2,962,000 | -35.43% | 63.17 | 63.57 | 64.86 | 68.88 | 71.12 | 51.55 | 65.94 | 59.67 | 100.00 | 94.85 | -0.42 | -0.69 | 0.27 | 1.14 | ||
| BXP | BXP INC | $51.90 | 2,507,000 | 34.35% | 52.36 | 52.68 | 58.33 | 63.93 | 67.43 | 34.13 | 22.88 | 30.00 | 59.71 | 65.00 | -1.87 | -2.10 | 0.23 | 1.02 | ||
| SOGP | SOUND GROUP INC | $16.88 | 1,250,000 | 3,806.25% | 15.16 | 14.33 | 14.12 | 13.35 | 12.52 | 56.22 | 50.82 | 69.51 | 84.01 | 92.17 | 0.64 | 0.34 | 0.30 | 1.59 | ||
| UNB | UNION BANKSHARES INC | $24.32 | 8,000 | 12.68% | 23.53 | 23.51 | 24.07 | 23.72 | 24.89 | 57.24 | 86.54 | 74.67 | 100.00 | 85.72 | -0.00 | -0.17 | 0.16 | 0.34 | ||
| ITUB | ITAU UNIBANCO HOLDING SA | $8.38 | 33,432,000 | 48.05% | 8.09 | 8.15 | 8.61 | 8.02 | 7.45 | 54.23 | 65.43 | 39.24 | 78.48 | 58.77 | -0.11 | -0.15 | 0.04 | 0.68 | ||
| NWG | NATWEST GROUP PLC | $14.90 | 4,733,000 | 34.08% | 14.57 | 15.05 | 16.40 | 16.57 | 15.43 | 52.20 | 57.55 | 37.99 | 87.08 | 71.39 | -0.46 | -0.56 | 0.10 | 0.97 | ||
| VINP | VINCI COMPASS INVESTMENTS LTD | $10.55 | 157,000 | 24.60% | 10.26 | 10.49 | 11.65 | 12.14 | 11.18 | 46.04 | 64.75 | 44.59 | 93.98 | 84.42 | -0.39 | -0.48 | 0.09 | 0.86 | ||
| KRNY | KEARNY FINANCIAL CORP | $7.55 | 399,000 | 69.07% | 7.38 | 7.35 | 7.72 | 7.48 | 6.96 | 57.19 | 89.81 | 81.96 | 96.44 | 91.64 | -0.05 | -0.11 | 0.06 | 0.80 | ||
| HNNA | HENNESSY ADVISORS INC | $9.75 | 13,300 | 533.33% | 9.63 | 9.74 | 9.96 | 9.92 | 10.62 | 50.95 | 61.26 | 47.92 | 93.24 | 80.15 | -0.07 | -0.09 | 0.02 | 0.31 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $37.84 | 8,604,000 | 109.80% | 38.32 | 37.73 | 36.19 | 34.15 | 32.75 | 50.29 | 51.97 | 68.77 | 27.30 | 60.64 | 0.64 | 0.73 | -0.09 | 0.39 | ||
| HESM | HESS MIDSTREAM LP | $38.87 | 1,662,000 | 77.56% | 39.56 | 39.36 | 37.75 | 35.81 | 36.87 | 41.50 | 26.62 | 39.40 | 0.00 | 5.04 | 0.36 | 0.62 | -0.25 | 0.60 | ||
| FFIC | FLUSHING FINANCIAL CORP | $15.36 | 277,000 | 99.28% | 15.08 | 15.12 | 15.77 | 15.87 | 14.44 | 51.93 | 71.43 | 55.48 | 99.37 | 88.12 | -0.17 | -0.24 | 0.07 | 0.86 | ||
| LPG | DORIAN LPG LTD | $34.20 | 384,000 | 63.40% | 33.60 | 33.04 | 32.67 | 29.19 | 29.08 | 51.81 | 80.98 | 76.73 | 82.55 | 79.86 | 0.18 | 0.17 | 0.02 | 0.68 | ||
| MSBI | MIDLAND STATES BANCORP INC | $22.31 | 158,000 | 62.89% | 21.84 | 21.40 | 22.45 | 20.92 | 19.18 | 62.35 | 90.70 | 86.51 | 99.06 | 96.14 | 0.02 | -0.19 | 0.21 | 0.75 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $32.41 | 737,000 | -19.80% | 33.19 | 33.81 | 33.86 | 37.05 | 42.15 | 46.54 | 21.25 | 16.22 | 18.21 | 10.28 | -0.37 | -0.18 | -0.19 | 0.85 | ||
| SELF | GLOBAL SELF STORAGE INC | $5.11 | 29,800 | 88.61% | 5.09 | 5.10 | 5.07 | 5.07 | 5.12 | 55.99 | 52.59 | 41.62 | 43.50 | 26.19 | 0.01 | 0.01 | -0.00 | 0.29 | ||
| TIGO | MILLICOM INTERNATIONAL CELLULAR SA | $74.94 | 3,893,000 | 218.58% | 74.58 | 73.15 | 68.51 | 60.69 | 52.38 | 60.92 | 70.13 | 65.68 | 28.47 | 20.72 | 2.05 | 2.16 | -0.11 | 0.70 | ||
| TROW | PRICE T ROWE GROUP INC | $90.14 | 3,127,000 | 4.44% | 88.74 | 88.93 | 94.47 | 99.09 | 101.37 | 46.78 | 74.31 | 70.70 | 92.25 | 86.36 | -1.33 | -1.92 | 0.59 | 1.36 | ||
| NNN | NNN REIT INC | $42.03 | 3,085,000 | 212.25% | 42.40 | 43.73 | 43.52 | 42.05 | 42.20 | 38.96 | 12.00 | 7.71 | 12.50 | 6.02 | -0.56 | -0.30 | -0.26 | 0.49 | ||
| RRR | RED ROCK RESORTS INC | $53.36 | 1,574,000 | 36.51% | 56.31 | 57.31 | 60.53 | 60.19 | 58.97 | 40.50 | 17.08 | 13.46 | 27.84 | 12.15 | -1.80 | -1.43 | -0.36 | 1.25 | ||
| BSET | BASSETT FURNITURE INDUSTRIES INC | $14.15 | 24,100 | 25.52% | 14.30 | 14.24 | 15.00 | 15.53 | 15.86 | 40.96 | 47.14 | 51.30 | 57.48 | 62.35 | -0.21 | -0.26 | 0.05 | 0.58 | ||
| LCNB | LCNB CORP | $15.59 | 68,000 | 74.36% | 15.65 | 16.01 | 16.81 | 16.54 | 15.88 | 44.78 | 48.25 | 41.35 | 92.56 | 83.68 | -0.34 | -0.36 | 0.02 | 0.56 | ||
| SUN | SUNOCO LP | $64.97 | 363,000 | -32.15% | 65.69 | 64.97 | 61.89 | 57.92 | 55.03 | 49.59 | 49.58 | 64.15 | 9.04 | 26.51 | 1.03 | 1.32 | -0.28 | 0.47 | ||
| FIBK | FIRST INTERSTATE BANCSYSTEM INC | $33.40 | 1,762,000 | 125.03% | 33.09 | 33.33 | 35.50 | 34.90 | 32.87 | 46.06 | 66.46 | 56.07 | 88.35 | 79.77 | -0.61 | -0.78 | 0.17 | 0.92 | ||
| BRT | BRT APARTMENTS CORP | $13.34 | 48,000 | -44.83% | 13.61 | 13.98 | 14.43 | 14.54 | 15.01 | 38.78 | 18.02 | 12.71 | 60.29 | 46.78 | -0.31 | -0.26 | -0.05 | 0.74 | ||
| MEI | METHODE ELECTRONICS INC | $5.52 | 400,000 | 26.58% | 5.60 | 5.67 | 7.35 | 7.19 | 7.37 | 41.42 | 52.34 | 50.77 | 74.79 | 71.57 | -0.51 | -0.61 | 0.09 | 1.19 | ||
| OPRA | OPERA LTD | $14.26 | 407,000 | -32.39% | 14.11 | 14.52 | 13.81 | 13.83 | 15.64 | 53.66 | 37.81 | 22.65 | 49.39 | 26.95 | -0.01 | 0.08 | -0.09 | 1.39 | ||
| MFIN | MEDALLION FINANCIAL CORP | $8.56 | 60,600 | -44.91% | 8.45 | 8.95 | 9.73 | 9.93 | 9.97 | 37.03 | 37.17 | 26.09 | 96.97 | 75.72 | -0.43 | -0.41 | -0.02 | 0.75 | ||
| PRU | PRUDENTIAL FINANCIAL INC | $97.69 | 2,480,000 | 46.40% | 94.86 | 94.81 | 100.49 | 106.14 | 105.36 | 53.52 | 77.94 | 62.66 | 98.64 | 91.28 | -1.28 | -2.14 | 0.86 | 1.00 | ||
| PPC | PILGRIMS PRIDE CORP | $37.76 | 1,058,000 | -31.57% | 36.25 | 37.14 | 40.42 | 39.66 | 41.59 | 49.48 | 81.25 | 64.04 | 100.00 | 98.62 | -0.96 | -1.31 | 0.35 | 0.47 | ||
| FVR | FRONTVIEW REIT INC | $15.47 | 104,000 | 11.83% | 15.55 | 15.90 | 16.18 | 15.60 | 14.27 | 41.59 | 23.18 | 18.30 | 22.08 | 13.26 | -0.24 | -0.18 | -0.07 | 0.74 | ||
| BLMN | BLOOMIN' BRANDS INC | $5.40 | 2,514,000 | 46.42% | 5.58 | 5.68 | 6.20 | 6.50 | 7.23 | 42.38 | 23.30 | 16.46 | 33.69 | 24.92 | -0.23 | -0.22 | -0.00 | 1.22 | ||
| SGC | SUPERIOR GROUP OF COMPANIES INC | $10.16 | 16,900 | -37.41% | 10.16 | 10.17 | 10.13 | 9.89 | 10.42 | 53.28 | 38.11 | 31.43 | 54.93 | 36.55 | 0.00 | 0.00 | 0.00 | 0.90 | ||
| BEN | FRANKLIN RESOURCES INC | $23.62 | 3,811,000 | 8.54% | 23.53 | 24.25 | 25.80 | 24.67 | 24.38 | 40.95 | 32.57 | 21.08 | 79.90 | 58.17 | -0.76 | -0.74 | -0.02 | 1.22 | ||
| LAND | GLADSTONE LAND CORP | $10.20 | 442,000 | -24.19% | 10.35 | 11.04 | 11.03 | 10.14 | 9.80 | 38.23 | 15.35 | 9.93 | 26.20 | 15.93 | -0.33 | -0.18 | -0.14 | 0.82 | ||
| CWH | CAMPING WORLD HOLDINGS INC | $6.83 | 1,877,000 | -25.55% | 6.68 | 6.72 | 9.90 | 10.39 | 13.52 | 36.10 | 70.82 | 68.88 | 90.52 | 92.23 | -0.77 | -1.00 | 0.22 | 1.48 | ||
| VZ | VERIZON COMMUNICATIONS INC | $50.20 | 30,514,000 | 94.10% | 50.23 | 50.47 | 47.97 | 44.21 | 43.33 | 47.36 | 38.03 | 47.57 | 8.33 | 14.82 | 0.46 | 0.76 | -0.30 | 0.24 | ||
| DDS | DILLARD's INC | $572.11 | 61,000 | -46.49% | 570.83 | 580.74 | 612.51 | 631.96 | 580.60 | 45.39 | 34.92 | 21.56 | 53.80 | 29.89 | -14.76 | -15.48 | 0.73 | 1.37 | ||
| PRGO | PERRIGO CO PLC | $10.74 | 4,383,000 | 64.96% | 9.82 | 9.95 | 12.47 | 13.15 | 18.49 | 51.84 | 74.44 | 50.68 | 100.00 | 98.44 | -0.65 | -0.93 | 0.28 | 0.61 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.