Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PINE | ALPINE INCOME PROPERTY TRUST INC | $15.42 | 53,182 | -32.21% | 15.94 | 15.88 | 16.22 | 16.49 | 17.14 | 39.50 | 35.92 | 40.28 | 19.09 | 25.54 | -0.19 | -0.12 | -0.07 | 0.61 | ||
APLE | APPLE HOSPITALITY REIT INC | $11.72 | 3,586,990 | 41.13% | 11.84 | 11.64 | 12.97 | 14.20 | 14.55 | 41.02 | 58.10 | 66.13 | 72.34 | 84.69 | -0.31 | -0.42 | 0.11 | 1.13 | ||
TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $15.33 | 379,476 | 34.28% | 15.48 | 14.86 | 14.92 | 15.63 | 17.12 | 54.12 | 80.69 | 82.04 | 61.42 | 68.76 | 0.22 | 0.14 | 0.08 | 0.52 | ||
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $54.71 | 528,870 | -12.38% | 53.22 | 53.41 | 63.32 | 69.88 | 72.67 | 42.70 | 89.76 | 86.42 | 98.54 | 99.03 | -2.54 | -3.49 | 0.95 | 0.72 | ||
FFIC | FLUSHING FINANCIAL CORP | $12.21 | 203,600 | -29.93% | 12.06 | 11.66 | 12.72 | 13.78 | 14.45 | 50.78 | 85.13 | 90.22 | 84.50 | 91.08 | -0.11 | -0.26 | 0.15 | 0.90 | ||
PHI | PLDT INC | $23.38 | 36,732 | -7.13% | 23.22 | 22.61 | 23.08 | 22.81 | 24.27 | 56.86 | 84.41 | 85.24 | 86.34 | 88.97 | 0.19 | 0.07 | 0.12 | 0.39 | ||
VRN | VEREN INC | $5.91 | 35,271,930 | 14.80% | 6.05 | 5.88 | 5.87 | 5.50 | 5.96 | 48.07 | 69.73 | 81.25 | 50.02 | 73.50 | 0.01 | 0.02 | -0.01 | 1.36 | ||
BCH | BANK OF CHILE | $29.33 | 170,627 | -38.46% | 29.62 | 27.90 | 27.33 | 25.62 | 24.87 | 59.41 | 79.35 | 86.65 | 59.53 | 76.25 | 0.92 | 0.75 | 0.17 | 0.56 | ||
GOOD | GLADSTONE COMMERCIAL CORP | $14.02 | 282,371 | 26.29% | 14.10 | 13.91 | 14.76 | 15.51 | 15.65 | 43.59 | 79.43 | 82.37 | 93.34 | 97.25 | -0.17 | -0.25 | 0.08 | 0.80 | ||
UBCP | UNITED BANCORP INC | $12.50 | 12,777 | 107.79% | 12.80 | 12.85 | 13.07 | 13.10 | 12.86 | 42.57 | 4.91 | 11.73 | 3.14 | 11.74 | -0.13 | -0.08 | -0.04 | 0.22 | ||
TXO | TXO PARTNERS LP | $16.80 | 82,487 | 15.06% | 16.89 | 16.85 | 18.43 | 18.15 | 18.68 | 41.19 | 59.31 | 65.81 | 86.31 | 92.22 | -0.45 | -0.53 | 0.08 | 0.41 | ||
BWMX | BETTERWARE DE MEXICO SAPI DE CV | $9.35 | 19,974 | -53.01% | 10.16 | 10.42 | 11.10 | 11.17 | 12.25 | 31.90 | 20.11 | 32.20 | 3.14 | 22.27 | -0.39 | -0.31 | -0.08 | 0.73 | ||
TU | TELUS CORP | $15.23 | 2,910,323 | 30.08% | 15.13 | 14.78 | 14.91 | 14.63 | 15.36 | 58.80 | 89.64 | 89.72 | 85.36 | 88.13 | 0.17 | 0.10 | 0.07 | 0.47 | ||
CLWT | EURO TECH HOLDINGS CO LTD | $1.14 | 11,451 | -6.01% | 1.17 | 1.15 | 1.22 | 1.30 | 1.42 | 46.54 | 44.90 | 46.81 | 25.15 | 33.78 | -0.02 | -0.02 | -0.00 | 0.62 | ||
HIW | HIGHWOODS PROPERTIES INC | $28.66 | 1,278,246 | -42.68% | 28.02 | 27.40 | 28.34 | 29.10 | 30.66 | 55.35 | 83.51 | 84.23 | 88.73 | 88.63 | 0.02 | -0.18 | 0.20 | 0.98 | ||
MAIN | MAIN STREET CAPITAL CORP | $52.63 | 420,568 | -8.61% | 53.58 | 52.92 | 56.13 | 57.52 | 54.17 | 43.05 | 71.92 | 83.55 | 66.38 | 82.23 | -0.66 | -0.90 | 0.24 | 0.75 | ||
TNK | TEEKAY TANKERS LTD | $43.27 | 501,112 | -8.08% | 41.03 | 38.95 | 38.67 | 39.80 | 46.83 | 63.20 | 90.16 | 89.33 | 97.68 | 98.20 | 1.22 | 0.63 | 0.59 | 0.60 | ||
UPS | UNITED PARCEL SERVICE INC | $94.60 | 7,391,063 | -20.58% | 96.73 | 96.76 | 108.22 | 116.12 | 123.91 | 35.18 | 32.67 | 48.63 | 47.40 | 65.29 | -3.47 | -3.99 | 0.51 | 0.85 | ||
LYB | LYONDELLBASELL INDUSTRIES NV | $58.31 | 3,633,936 | 5.81% | 58.18 | 57.69 | 67.42 | 71.62 | 81.90 | 41.11 | 68.62 | 71.45 | 84.29 | 89.97 | -2.50 | -3.23 | 0.74 | 1.02 | ||
BTI | BRITISH AMERICAN TOBACCO PLC | $43.30 | 3,627,061 | -56.56% | 42.68 | 41.80 | 40.89 | 39.43 | 37.79 | 62.69 | 88.93 | 87.83 | 87.77 | 84.31 | 0.65 | 0.54 | 0.11 | 0.40 | ||
RIO | RIO TINTO LTD | $58.55 | 2,162,369 | -37.18% | 59.84 | 57.86 | 60.46 | 60.70 | 62.48 | 46.48 | 68.21 | 80.07 | 55.99 | 74.01 | 0.03 | -0.30 | 0.32 | 0.76 | ||
WBA | WALGREENS BOOTS ALLIANCE INC | $10.93 | 7,873,133 | 17.29% | 10.96 | 10.87 | 10.97 | 10.62 | 10.15 | 49.88 | 77.62 | 81.34 | 61.86 | 71.42 | 0.01 | -0.00 | 0.01 | 0.68 | ||
TAIT | TAITRON COMPONENTS INC | $2.19 | 14,262 | 165.34% | 2.19 | 2.20 | 2.41 | 2.51 | 2.68 | 39.88 | 8.33 | 9.81 | 64.51 | 64.55 | -0.07 | -0.08 | 0.01 | 0.38 | ||
MO | ALTRIA GROUP INC | $59.31 | 9,368,586 | -30.20% | 58.56 | 57.60 | 57.41 | 55.19 | 53.61 | 60.92 | 87.85 | 85.53 | 96.62 | 87.64 | 0.53 | 0.38 | 0.14 | 0.36 | ||
ITIC | INVESTORS TITLE CO | $233.08 | 18,069 | 34.55% | 230.29 | 228.54 | 233.52 | 235.11 | 233.06 | 51.77 | 69.67 | 65.33 | 93.29 | 90.75 | -0.65 | -1.32 | 0.68 | 0.95 | ||
ETD | ETHAN ALLEN INTERIORS INC | $29.04 | 216,621 | -22.23% | 27.97 | 27.13 | 27.54 | 28.33 | 29.31 | 61.60 | 93.61 | 94.65 | 94.11 | 95.71 | 0.36 | 0.07 | 0.29 | 0.95 | ||
AOMR | ANGEL OAK MORTGAGE REIT INC | $9.49 | 81,521 | -47.42% | 8.76 | 8.36 | 9.16 | 9.50 | 10.07 | 63.03 | 90.96 | 90.57 | 96.02 | 97.66 | 0.05 | -0.19 | 0.24 | 0.81 | ||
CBL | CBL & ASSOCIATES PROPERTIES INC | $23.73 | 97,572 | 1.94% | 23.58 | 23.43 | 26.60 | 28.32 | 27.43 | 42.33 | 67.44 | 72.32 | 89.36 | 91.32 | -0.76 | -1.01 | 0.25 | 0.85 | ||
JACK | JACK IN THE BOX INC | $26.11 | 776,114 | 53.76% | 25.15 | 24.77 | 29.77 | 35.44 | 42.17 | 47.92 | 88.13 | 84.57 | 98.52 | 97.98 | -1.02 | -1.63 | 0.61 | 0.84 | ||
BP | BP PLC | $27.88 | 10,186,425 | -22.77% | 28.46 | 28.01 | 31.20 | 31.12 | 31.58 | 40.53 | 54.85 | 67.74 | 64.33 | 76.23 | -0.89 | -1.04 | 0.15 | 0.75 | ||
LOAN | MANHATTAN BRIDGE CAPITAL INC | $5.13 | 6,331 | -15.22% | 5.18 | 5.19 | 5.48 | 5.54 | 5.44 | 41.95 | 51.91 | 53.80 | 70.74 | 72.46 | -0.11 | -0.12 | 0.01 | 0.35 | ||
RITM | RITHM CAPITAL CORP | $11.18 | 4,669,021 | -18.53% | 10.62 | 10.38 | 11.19 | 11.23 | 11.19 | 58.66 | 96.42 | 97.00 | 100.00 | 100.00 | -0.03 | -0.21 | 0.18 | 1.10 | ||
CVE | CENOVUS ENERGY INC | $11.97 | 13,713,177 | 9.16% | 12.03 | 11.77 | 12.90 | 13.96 | 15.73 | 45.46 | 69.04 | 75.82 | 81.81 | 89.03 | -0.29 | -0.39 | 0.09 | 1.13 | ||
PBA | PEMBINA PIPELINE CORP | $38.55 | 765,649 | -17.50% | 38.30 | 37.56 | 38.18 | 37.61 | 39.10 | 53.60 | 89.70 | 93.18 | 84.24 | 90.27 | 0.08 | -0.07 | 0.14 | 0.71 | ||
UMC | UNITED MICROELECTRONICS CORP | $7.01 | 7,457,457 | -23.61% | 6.90 | 6.74 | 6.70 | 6.49 | 7.20 | 57.23 | 75.86 | 78.09 | 82.44 | 81.17 | 0.10 | 0.08 | 0.02 | 1.25 | ||
JRSH | JERASH HOLDINGS (US) INC | $3.03 | 74,797 | 22.70% | 2.94 | 2.96 | 3.32 | 3.40 | 3.22 | 45.57 | 54.04 | 50.50 | 96.05 | 94.28 | -0.10 | -0.13 | 0.03 | 0.44 | ||
ASC | ARDMORE SHIPPING CORP | $9.70 | 533,968 | 27.53% | 9.40 | 9.16 | 9.58 | 10.67 | 13.77 | 54.26 | 91.15 | 91.43 | 95.34 | 96.37 | -0.03 | -0.14 | 0.11 | 0.69 | ||
AFG | AMERICAN FINANCIAL GROUP INC | $126.11 | 568,091 | 27.69% | 127.52 | 126.01 | 126.13 | 130.27 | 132.01 | 48.11 | 56.51 | 67.03 | 24.98 | 49.28 | 0.16 | 0.17 | -0.01 | 0.81 | ||
MEI | METHODE ELECTRONICS INC | $6.38 | 275,882 | 2.38% | 6.13 | 5.92 | 7.10 | 9.49 | 10.13 | 50.18 | 86.41 | 89.63 | 92.23 | 94.86 | -0.17 | -0.34 | 0.17 | 1.13 | ||
LADR | LADDER CAPITAL CORP | $10.49 | 492,275 | -25.04% | 10.29 | 10.28 | 11.07 | 11.23 | 11.47 | 47.68 | 89.11 | 80.92 | 98.82 | 98.94 | -0.19 | -0.27 | 0.08 | 0.99 | ||
OMF | ONEMAIN HOLDINGS INC | $47.59 | 1,076,947 | -51.10% | 47.04 | 45.15 | 48.23 | 51.56 | 50.46 | 51.78 | 73.30 | 82.26 | 73.10 | 84.36 | 0.00 | -0.58 | 0.59 | 1.39 | ||
WPP | WPP PLC | $38.28 | 262,732 | -69.03% | 37.07 | 35.98 | 39.11 | 44.33 | 47.10 | 54.25 | 94.34 | 96.06 | 96.91 | 98.30 | -0.21 | -0.81 | 0.60 | 1.01 | ||
GPRK | GEOPARK LTD | $6.76 | 561,289 | -39.60% | 6.71 | 6.58 | 7.49 | 8.66 | 8.67 | 45.76 | 75.39 | 83.82 | 80.84 | 90.35 | -0.21 | -0.31 | 0.10 | 0.95 | ||
IMOS | CHIPMOS TECHNOLOGIES INC | $17.12 | 52,199 | 7.91% | 16.08 | 15.59 | 17.33 | 18.31 | 20.40 | 56.40 | 88.86 | 92.23 | 96.71 | 97.81 | -0.15 | -0.46 | 0.30 | 0.82 | ||
HVT | HAVERTY FURNITURE COMPANIES INC | $19.74 | 207,880 | 34.90% | 18.21 | 18.10 | 20.09 | 21.22 | 23.54 | 57.19 | 64.98 | 60.10 | 94.71 | 96.04 | -0.39 | -0.67 | 0.28 | 0.87 | ||
CMBT | CMBTECH NV | $9.43 | 67,724 | -56.95% | 9.07 | 8.76 | 9.09 | 9.76 | 12.58 | 56.82 | 88.50 | 91.14 | 95.69 | 98.56 | 0.05 | -0.07 | 0.12 | 0.62 | ||
BRT | BRT APARTMENTS CORP | $15.49 | 194,095 | 834.54% | 15.58 | 15.59 | 16.90 | 17.34 | 17.78 | 38.31 | 51.09 | 56.19 | 69.77 | 76.83 | -0.39 | -0.46 | 0.07 | 0.86 | ||
GLPI | GAMING & LEISURE PROPERTIES INC | $47.19 | 1,737,969 | -28.05% | 48.50 | 48.17 | 49.40 | 48.90 | 49.65 | 40.17 | 44.23 | 52.51 | 33.25 | 49.13 | -0.41 | -0.33 | -0.09 | 0.70 | ||
DINO | HF SINCLAIR CORP | $31.27 | 4,193,225 | -8.77% | 30.17 | 28.91 | 31.62 | 33.99 | 39.59 | 55.17 | 85.75 | 88.72 | 92.27 | 94.24 | -0.25 | -0.69 | 0.44 | 0.97 | ||
PBF | PBF ENERGY INC | $16.66 | 5,192,297 | 44.49% | 16.28 | 15.73 | 18.80 | 23.46 | 28.46 | 46.36 | 84.87 | 91.76 | 92.67 | 97.39 | -0.63 | -1.07 | 0.44 | 1.21 | ||
CTO | CTO REALTY GROWTH INC | $18.10 | 222,392 | -2.26% | 18.13 | 17.93 | 18.58 | 19.20 | 19.30 | 46.70 | 83.45 | 85.03 | 89.97 | 94.22 | -0.14 | -0.21 | 0.07 | 0.67 | ||
RPT | RITHM PROPERTY TRUST INC | $2.86 | 94,198 | -56.69% | 2.78 | 2.67 | 2.90 | 2.93 | 3.11 | 54.22 | 85.55 | 91.12 | 84.69 | 93.03 | 0.01 | -0.04 | 0.05 | 0.89 | ||
AC | ASSOCIATED CAPITAL GROUP INC | $35.06 | 3,613 | -21.46% | 34.78 | 34.25 | 35.71 | 35.94 | 35.34 | 50.04 | 80.52 | 81.86 | 85.66 | 92.24 | -0.11 | -0.35 | 0.24 | 0.61 | ||
DOMH | DOMINARI HOLDINGS INC | $5.10 | 394,726 | 275.68% | 4.55 | 4.12 | 5.25 | 4.02 | 2.88 | 59.14 | 86.85 | 89.17 | 88.70 | 90.47 | 0.02 | -0.15 | 0.17 | 1.05 | ||
COLB | COLUMBIA BANKING SYSTEM INC | $22.99 | 2,333,937 | 24.84% | 22.72 | 22.03 | 24.01 | 25.99 | 26.22 | 49.86 | 65.68 | 64.91 | 74.94 | 74.73 | -0.33 | -0.55 | 0.22 | 1.16 | ||
RKT | ROCKET COMPANIES INC | $12.78 | 7,401,196 | 25.86% | 12.53 | 12.82 | 13.44 | 12.74 | 14.98 | 48.91 | 78.09 | 65.53 | 85.53 | 80.35 | -0.18 | -0.27 | 0.08 | 1.30 | ||
BMA | MACRO BANK INC | $85.26 | 340,301 | -16.78% | 91.07 | 83.88 | 83.25 | 91.51 | 79.13 | 49.19 | 66.17 | 75.18 | 41.47 | 64.56 | 2.46 | 2.25 | 0.21 | 1.13 | ||
BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $15.01 | 266,770 | -37.28% | 15.15 | 14.91 | 16.38 | 16.99 | 16.83 | 43.30 | 77.51 | 86.65 | 82.48 | 91.37 | -0.27 | -0.42 | 0.15 | 0.63 | ||
NEN | NEW ENGLAND REALTY ASSOCIATES LIMITED PARTNERSHIP | $78.11 | 141 | -65.69% | 78.06 | 78.23 | 79.07 | 80.54 | 79.59 | 48.30 | 43.43 | 31.56 | 76.75 | 62.63 | -0.43 | -0.51 | 0.07 | 0.11 | ||
ENIC | ENEL CHILE SA | $3.51 | 645,299 | 10.99% | 3.41 | 3.26 | 3.33 | 3.16 | 2.95 | 61.33 | 89.13 | 91.23 | 88.05 | 93.76 | 0.06 | 0.03 | 0.04 | 0.72 | ||
PAA | PLAINS ALL AMERICAN PIPELINE LP | $16.71 | 5,335,851 | 0.57% | 17.75 | 17.46 | 18.94 | 18.89 | 18.25 | 36.17 | 60.37 | 80.07 | 53.56 | 76.89 | -0.38 | -0.42 | 0.04 | 0.88 | ||
BCC | BOISE CASCADE CO | $92.71 | 295,072 | 21.09% | 93.81 | 94.01 | 98.41 | 112.42 | 124.34 | 42.16 | 43.48 | 51.43 | 54.67 | 71.02 | -1.70 | -2.08 | 0.39 | 1.33 | ||
NSA | NATIONAL STORAGE AFFILIATES TRUST | $37.23 | 674,245 | -18.53% | 36.45 | 35.61 | 37.23 | 37.72 | 41.18 | 54.61 | 89.69 | 86.00 | 95.95 | 92.45 | -0.08 | -0.34 | 0.26 | 0.85 | ||
LCNB | LCNB CORP | $14.52 | 21,914 | -49.79% | 14.48 | 14.23 | 14.60 | 15.07 | 15.25 | 50.60 | 78.54 | 70.31 | 87.17 | 91.78 | 0.02 | -0.08 | 0.10 | 0.65 | ||
PAGP | PLAINS GP HOLDINGS LP | $17.86 | 1,381,075 | -35.43% | 18.90 | 18.64 | 20.20 | 20.16 | 19.44 | 35.40 | 63.00 | 80.79 | 58.25 | 79.60 | -0.42 | -0.47 | 0.05 | 0.92 | ||
NKSH | NATIONAL BANKSHARES INC | $25.02 | 11,071 | -0.67% | 25.59 | 25.30 | 26.49 | 27.84 | 28.91 | 43.46 | 56.05 | 56.90 | 65.98 | 71.73 | -0.28 | -0.38 | 0.10 | 0.56 | ||
FMC | FMC CORP | $38.45 | 4,016,055 | 77.82% | 40.02 | 38.33 | 39.59 | 44.56 | 53.06 | 44.89 | 77.64 | 88.33 | 72.10 | 90.70 | 0.19 | -0.18 | 0.37 | 0.83 | ||
M | MACY's INC | $11.66 | 7,036,106 | -11.51% | 11.18 | 11.19 | 12.73 | 14.20 | 14.97 | 48.57 | 73.16 | 72.10 | 89.21 | 90.54 | -0.38 | -0.54 | 0.16 | 1.49 | ||
EFC | ELLINGTON FINANCIAL INC | $12.96 | 713,991 | -3.09% | 12.76 | 12.38 | 12.98 | 12.70 | 12.71 | 55.10 | 89.52 | 93.97 | 89.08 | 94.85 | 0.05 | -0.08 | 0.13 | 0.84 | ||
WLKP | WESTLAKE CHEMICAL PARTNERS LP | $23.80 | 25,307 | -1.87% | 23.53 | 23.05 | 23.40 | 23.59 | 23.14 | 58.10 | 91.93 | 92.26 | 86.63 | 91.97 | 0.13 | 0.02 | 0.11 | 0.49 | ||
SB | SAFE BULKERS INC | $3.37 | 387,029 | 13.06% | 3.33 | 3.32 | 3.59 | 3.59 | 4.16 | 46.35 | 59.31 | 64.48 | 94.77 | 97.02 | -0.06 | -0.08 | 0.02 | 1.02 | ||
IVZ | INVESCO LTD | $13.92 | 4,073,710 | -24.75% | 13.60 | 13.27 | 14.90 | 16.40 | 16.78 | 49.00 | 83.04 | 84.48 | 92.78 | 94.19 | -0.27 | -0.50 | 0.22 | 1.50 | ||
OGN | ORGANON & CO | $9.45 | 30,931,107 | 470.43% | 11.71 | 11.86 | 13.81 | 14.58 | 16.77 | 31.57 | 63.56 | 79.25 | 68.04 | 88.42 | -0.63 | -0.72 | 0.09 | 0.79 | ||
ENB | ENBRIDGE INC | $46.48 | 3,136,361 | -5.31% | 46.06 | 44.60 | 43.66 | 43.48 | 41.90 | 64.48 | 94.05 | 96.39 | 95.35 | 97.92 | 0.85 | 0.64 | 0.21 | 0.58 | ||
EIX | EDISON INTERNATIONAL | $54.56 | 3,779,585 | -66.46% | 57.05 | 56.39 | 56.25 | 61.51 | 72.59 | 42.94 | 45.56 | 68.97 | 40.59 | 68.55 | -0.13 | 0.10 | -0.24 | 0.60 | ||
DMLP | DORCHESTER MINERALS LP | $28.77 | 131,032 | 75.55% | 29.11 | 28.55 | 29.53 | 31.08 | 31.26 | 46.53 | 71.65 | 79.80 | 68.16 | 81.60 | -0.15 | -0.24 | 0.10 | 0.58 | ||
CCI | CROWN CASTLE INC | $106.30 | 3,132,024 | -20.40% | 103.00 | 101.00 | 99.68 | 95.42 | 102.93 | 61.45 | 94.16 | 84.47 | 96.08 | 81.40 | 1.28 | 0.85 | 0.43 | 0.61 | ||
TSQ | TOWNSQUARE MEDIA INC | $6.73 | 82,065 | 4.75% | 6.73 | 6.96 | 7.69 | 8.53 | 9.48 | 38.12 | 15.42 | 10.83 | 31.90 | 28.05 | -0.33 | -0.34 | 0.01 | 0.81 | ||
PR | PERMIAN RESOURCES CORP | $12.10 | 9,280,507 | 1.73% | 12.04 | 11.58 | 12.79 | 13.75 | 14.12 | 48.72 | 80.58 | 86.94 | 78.37 | 86.48 | -0.21 | -0.35 | 0.14 | 1.52 | ||
MUR | MURPHY OIL CORP | $21.11 | 2,798,038 | -11.67% | 21.02 | 21.21 | 24.49 | 27.07 | 31.20 | 42.77 | 51.04 | 48.35 | 89.45 | 92.89 | -1.18 | -1.36 | 0.17 | 1.32 | ||
CZNC | CITIZENS & NORTHERN CORP | $19.23 | 44,210 | -26.05% | 19.08 | 18.97 | 19.89 | 19.91 | 19.77 | 48.77 | 52.24 | 45.09 | 89.32 | 79.64 | -0.22 | -0.30 | 0.09 | 0.68 | ||
INN | SUMMIT HOTEL PROPERTIES INC | $4.13 | 1,165,363 | 1.16% | 3.98 | 4.02 | 5.18 | 5.95 | 6.21 | 39.39 | 63.23 | 61.04 | 99.23 | 99.23 | -0.33 | -0.42 | 0.09 | 1.39 | ||
ET | ENERGY TRANSFER LP | $16.53 | 18,097,626 | -7.76% | 17.03 | 16.78 | 17.92 | 18.84 | 17.71 | 41.47 | 58.11 | 70.85 | 51.31 | 69.20 | -0.31 | -0.36 | 0.05 | 0.85 | ||
EPR | EPR PROPERTIES | $49.64 | 428,674 | -18.76% | 49.32 | 48.22 | 50.36 | 48.10 | 47.23 | 52.22 | 86.39 | 87.41 | 99.01 | 98.59 | -0.08 | -0.31 | 0.23 | 0.97 | ||
AQN | ALGONQUIN POWER & UTILITIES CORP | $5.27 | 10,342,135 | -12.55% | 5.33 | 5.15 | 5.05 | 4.78 | 5.04 | 54.52 | 79.51 | 83.61 | 53.36 | 70.15 | 0.10 | 0.09 | 0.01 | 0.66 | ||
PII | POLARIS INC | $34.72 | 1,812,726 | -44.67% | 34.04 | 34.19 | 39.88 | 47.15 | 62.55 | 44.35 | 43.79 | 43.95 | 79.31 | 76.76 | -1.72 | -2.16 | 0.44 | 1.18 | ||
HTBK | HERITAGE COMMERCE CORP | $9.08 | 364,646 | 12.53% | 8.96 | 8.72 | 9.43 | 9.60 | 9.81 | 51.65 | 82.68 | 78.97 | 96.21 | 92.71 | -0.08 | -0.17 | 0.09 | 0.93 | ||
CIO | CITY OFFICE REIT INC | $5.25 | 192,029 | -23.42% | 5.03 | 4.83 | 4.98 | 5.15 | 5.39 | 61.75 | 96.27 | 97.35 | 96.58 | 97.72 | 0.05 | -0.01 | 0.06 | 0.94 | ||
WPC | W P CAREY INC | $61.88 | 977,039 | -42.03% | 61.41 | 60.13 | 61.82 | 58.75 | 58.81 | 54.50 | 85.30 | 81.34 | 87.74 | 84.54 | 0.19 | -0.04 | 0.23 | 0.59 | ||
CALM | CAL-MAINE FOODS INC | $92.48 | 998,241 | -17.43% | 93.37 | 93.84 | 90.93 | 98.48 | 89.13 | 48.04 | 47.32 | 60.21 | 40.21 | 51.54 | 0.44 | 0.50 | -0.06 | 0.32 | ||
TROW | PRICE T ROWE GROUP INC | $88.12 | 2,486,609 | -27.88% | 87.47 | 86.63 | 93.40 | 103.89 | 107.69 | 46.88 | 74.87 | 79.34 | 84.86 | 89.67 | -1.34 | -2.11 | 0.77 | 1.34 | ||
SSTK | SHUTTERSTOCK INC | $16.43 | 266,938 | -15.24% | 16.39 | 15.95 | 18.66 | 24.55 | 29.47 | 44.33 | 68.65 | 78.53 | 76.91 | 85.23 | -0.67 | -0.99 | 0.32 | 1.22 | ||
GGB | GERDAU SA | $2.59 | 3,376,536 | -74.86% | 2.61 | 2.56 | 2.77 | 2.90 | 3.10 | 44.86 | 68.53 | 81.35 | 72.52 | 86.95 | -0.04 | -0.06 | 0.02 | 1.07 | ||
RLJ | RLJ LODGING TRUST | $7.11 | 1,665,980 | -53.69% | 6.98 | 6.91 | 8.08 | 9.04 | 9.22 | 44.02 | 66.96 | 66.94 | 89.89 | 91.69 | -0.29 | -0.39 | 0.10 | 1.35 | ||
KNTK | KINETIK HOLDINGS INC | $41.10 | 932,825 | 8.81% | 42.32 | 43.08 | 49.64 | 55.08 | 51.46 | 34.92 | 31.09 | 44.32 | 61.48 | 78.56 | -2.37 | -2.64 | 0.27 | 1.22 | ||
KHC | KRAFT HEINZ CO | $28.50 | 9,610,843 | 12.30% | 29.41 | 29.31 | 30.05 | 29.98 | 32.10 | 41.40 | 31.61 | 44.87 | 10.32 | 26.82 | -0.24 | -0.18 | -0.06 | 0.36 | ||
FEIM | FREQUENCY ELECTRONICS INC | $17.85 | 42,381 | -64.81% | 18.08 | 17.12 | 16.12 | 16.71 | 14.73 | 56.29 | 70.89 | 79.26 | 61.79 | 80.20 | 0.70 | 0.59 | 0.11 | 0.42 | ||
SELF | GLOBAL SELF STORAGE INC | $5.18 | 34,044 | 45.27% | 5.17 | 5.08 | 5.09 | 5.13 | 5.11 | 55.52 | 75.39 | 74.79 | 84.90 | 87.55 | 0.04 | 0.02 | 0.02 | 0.28 | ||
ACGL | ARCH CAPITAL GROUP LTD | $89.67 | 1,860,252 | -34.35% | 91.45 | 91.10 | 91.94 | 92.24 | 98.44 | 44.12 | 59.19 | 66.06 | 39.84 | 60.94 | -0.40 | -0.25 | -0.15 | 0.72 | ||
CNQ | CANADIAN NATURAL RESOURCES LTD | $28.92 | 4,120,387 | -31.50% | 29.09 | 28.21 | 29.00 | 30.03 | 32.35 | 50.08 | 81.18 | 87.39 | 72.82 | 84.71 | -0.01 | -0.15 | 0.14 | 0.98 |