Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Nov 14, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TK | TEEKAY CORP LTD | $13.64 | 374,000 | -11.16% | 13.28 | 13.87 | 14.16 | 12.90 | 12.57 | 47.66 | 38.53 | 30.69 | 51.67 | 40.06 | -0.30 | -0.22 | -0.07 | 0.51 | ||
| ACIC | AMERICAN COASTAL INSURANCE CORP | $10.27 | 151,000 | -25.25% | 10.35 | 10.71 | 10.01 | 10.16 | 10.64 | 47.12 | 27.60 | 23.25 | 25.91 | 19.51 | 0.00 | 0.11 | -0.11 | 0.50 | ||
| CIG | ENERGY CO OF MINAS GERAIS | $1.92 | 2,974,000 | -27.39% | 1.85 | 1.97 | 2.11 | 2.10 | 2.20 | 44.09 | 42.95 | 30.11 | 72.34 | 54.92 | -0.08 | -0.09 | 0.00 | 0.53 | ||
| VICI | VICI PROPERTIES INC | $25.01 | 8,193,000 | -14.40% | 24.96 | 24.36 | 23.95 | 25.18 | 26.79 | 58.18 | 65.68 | 67.77 | 55.03 | 59.51 | 0.36 | 0.29 | 0.06 | 0.56 | ||
| SAFE | SAFEHOLD INC | $9.86 | 859,000 | 8.19% | 10.61 | 10.89 | 12.03 | 13.97 | 14.51 | 30.01 | 10.86 | 14.40 | 8.97 | 16.50 | -0.54 | -0.49 | -0.05 | 1.02 | ||
| PINE | ALPINE INCOME PROPERTY TRUST INC | $16.80 | 82,000 | -2.38% | 16.75 | 16.76 | 17.43 | 18.81 | 19.03 | 46.43 | 65.15 | 56.54 | 93.81 | 91.51 | -0.24 | -0.30 | 0.07 | 0.39 | ||
| NOG | NORTHERN OIL & GAS INC | $25.11 | 991,000 | -40.94% | 23.85 | 25.88 | 25.25 | 23.70 | 24.58 | 49.83 | 41.34 | 32.52 | 44.85 | 34.51 | -0.47 | -0.28 | -0.19 | 1.02 | ||
| BWMX | BETTERWARE DE MEXICO SAPI DE CV | $17.14 | 56,000 | -26.32% | 16.94 | 16.66 | 16.43 | 16.74 | 17.16 | 56.30 | 64.44 | 62.09 | 46.11 | 50.70 | 0.15 | 0.14 | 0.01 | 0.69 | ||
| NEWT | NEWTEKONE INC | $10.62 | 178,000 | -23.93% | 10.77 | 11.01 | 11.28 | 12.58 | 12.68 | 42.27 | 13.08 | 18.09 | 23.88 | 30.89 | -0.19 | -0.17 | -0.02 | 1.04 | ||
| CAG | CONAGRA BRANDS INC | $14.73 | 8,173,000 | -11.24% | 14.98 | 14.68 | 14.45 | 14.72 | 15.16 | 51.17 | 51.92 | 62.52 | 32.94 | 47.89 | 0.17 | 0.16 | 0.00 | 0.15 | ||
| TFSL | TFS FINANCIAL CORP | $16.38 | 585,000 | 12.07% | 16.49 | 16.51 | 16.59 | 17.20 | 16.06 | 45.38 | 36.30 | 42.84 | 5.01 | 19.30 | -0.04 | -0.03 | -0.00 | 0.65 | ||
| GIS | GENERAL MILLS INC | $34.32 | 6,682,000 | -16.89% | 34.82 | 34.21 | 34.27 | 36.01 | 37.02 | 50.28 | 28.49 | 34.06 | 16.16 | 23.52 | 0.13 | 0.13 | 0.01 | 0.07 | ||
| WD | WALKER & DUNLOP INC | $38.30 | 376,000 | -12.96% | 38.60 | 36.27 | 36.52 | 41.67 | 46.62 | 55.51 | 64.04 | 73.05 | 47.82 | 60.94 | 1.07 | 0.63 | 0.44 | 1.16 | ||
| AGNT | AGNT INC | $2.83 | 1,798,000 | -30.39% | 3.38 | 3.69 | 3.74 | 4.11 | 5.13 | 35.38 | 5.25 | 5.05 | 4.71 | 2.83 | -0.27 | -0.13 | -0.14 | 1.65 | ||
| BRSL | BRIGHTSTAR LOTTERY PLC | $9.81 | 1,985,000 | -19.96% | 9.93 | 9.70 | 10.00 | 10.52 | 11.54 | 49.27 | 63.19 | 64.20 | 72.03 | 71.47 | -0.01 | -0.05 | 0.04 | 1.32 | ||
| GRNT | GRANITE RIDGE RESOURCES INC | $6.30 | 1,856,000 | -12.62% | 5.57 | 5.66 | 5.14 | 4.97 | 5.12 | 64.96 | 94.60 | 94.06 | 78.74 | 74.03 | 0.27 | 0.18 | 0.09 | 0.43 | ||
| GLP | GLOBAL PARTNERS LP | $44.30 | 130,000 | 18.18% | 43.75 | 46.06 | 48.01 | 48.62 | 47.93 | 44.44 | 39.32 | 32.00 | 84.43 | 72.69 | -1.41 | -1.25 | -0.15 | 0.63 | ||
| LUCK | LUCKY STRIKE ENTERTAINMENT CORP | $3.45 | 294,000 | -7.84% | 3.72 | 4.05 | 4.83 | 5.89 | 7.01 | 34.34 | 15.07 | 9.35 | 17.86 | 12.33 | -0.46 | -0.41 | -0.05 | 0.99 | ||
| PAX | PATRIA INVESTMENTS LTD | $9.17 | 1,160,000 | 20.46% | 9.48 | 10.06 | 10.47 | 10.83 | 11.58 | 35.13 | 16.78 | 17.97 | 52.35 | 43.25 | -0.43 | -0.38 | -0.05 | 0.98 | ||
| PZZA | PAPA JOHNS INTERNATIONAL INC | $19.92 | 1,104,000 | -4.08% | 19.61 | 19.04 | 19.74 | 24.39 | 29.19 | 53.36 | 52.08 | 58.45 | 59.67 | 65.50 | -0.02 | -0.19 | 0.17 | 0.80 | ||
| GNK | GENCO SHIPPING & TRADING LTD | $26.14 | 573,000 | -32.51% | 25.64 | 25.56 | 26.32 | 25.93 | 24.64 | 52.63 | 73.92 | 72.31 | 85.37 | 84.34 | 0.00 | -0.14 | 0.15 | 0.78 | ||
| GFI | GOLD FIELDS LTD | $35.76 | 2,189,000 | -19.73% | 37.14 | 36.30 | 38.41 | 38.09 | 41.82 | 45.86 | 44.13 | 56.18 | 45.82 | 57.92 | -0.12 | -0.31 | 0.20 | 0.61 | ||
| FCPT | FOUR CORNERS PROPERTY TRUST INC | $23.32 | 953,000 | -9.75% | 23.40 | 22.71 | 22.54 | 23.93 | 24.43 | 58.25 | 61.86 | 68.57 | 49.77 | 62.03 | 0.32 | 0.24 | 0.08 | 0.40 | ||
| PAA | PLAINS ALL AMERICAN PIPELINE LP | $24.44 | 2,114,000 | -19.89% | 24.53 | 25.39 | 25.06 | 24.48 | 23.09 | 43.71 | 29.94 | 22.87 | 21.55 | 13.54 | -0.28 | -0.07 | -0.21 | 0.56 | ||
| IFS | INTERCORP FINANCIAL SERVICES INC | $51.40 | 335,000 | 5.02% | 48.66 | 50.02 | 52.77 | 55.03 | 51.90 | 53.01 | 84.56 | 66.90 | 98.48 | 95.87 | -0.89 | -1.37 | 0.48 | 0.54 | ||
| GTY | GETTY REALTY CORP | $28.66 | 507,000 | 67.88% | 28.59 | 28.27 | 28.94 | 31.42 | 32.10 | 51.62 | 56.02 | 61.04 | 70.61 | 75.56 | -0.06 | -0.16 | 0.11 | 0.39 | ||
| PAGS | PAGSEGURO DIGITAL LTD | $7.98 | 3,470,000 | -7.17% | 7.81 | 8.81 | 9.46 | 9.30 | 9.64 | 39.09 | 24.80 | 15.70 | 71.03 | 44.23 | -0.60 | -0.55 | -0.05 | 1.56 | ||
| ORMP | ORAMED PHARMACEUTICALS INC | $3.71 | 161,000 | 45.05% | 3.97 | 4.05 | 4.36 | 4.41 | 4.06 | 34.41 | 37.71 | 41.95 | 60.18 | 71.24 | -0.12 | -0.11 | -0.00 | 1.15 | ||
| BHM | BLUEROCK HOMES TRUST INC | $7.50 | 400 | 33.33% | 7.44 | 7.64 | 7.97 | 8.33 | 9.43 | 45.73 | 74.17 | 72.47 | 92.14 | 90.95 | -0.14 | -0.17 | 0.03 | 0.42 | ||
| SBLK | STAR BULK CARRIERS CORP | $28.02 | 1,491,000 | 48.95% | 27.38 | 28.02 | 29.41 | 28.69 | 26.83 | 47.40 | 52.40 | 43.19 | 93.85 | 82.53 | -0.45 | -0.57 | 0.12 | 0.77 | ||
| JOYY | JOYY INC | $80.65 | 226,000 | -15.99% | 80.32 | 81.10 | 80.13 | 76.20 | 68.87 | 50.38 | 66.96 | 68.91 | 64.78 | 59.82 | -0.08 | 0.10 | -0.17 | 1.01 | ||
| VIV | TELEFONICA BRASIL SA | $12.02 | 955,000 | -27.54% | 11.58 | 11.86 | 11.92 | 12.28 | 13.69 | 53.12 | 68.41 | 58.14 | 76.09 | 62.89 | -0.06 | -0.12 | 0.06 | 0.42 | ||
| BNL | BROADSTONE NET LEASE INC | $17.60 | 1,346,000 | 16.74% | 17.73 | 17.53 | 18.46 | 19.97 | 19.83 | 45.12 | 55.80 | 61.79 | 78.72 | 83.85 | -0.21 | -0.30 | 0.09 | 0.59 | ||
| SBGI | SINCLAIR INC | $15.14 | 790,000 | -34.93% | 14.25 | 13.41 | 13.23 | 13.69 | 14.04 | 66.63 | 74.14 | 73.04 | 86.79 | 90.86 | 0.53 | 0.28 | 0.24 | 1.05 | ||
| ARE | ALEXANDRIA REAL ESTATE EQUITIES INC | $43.84 | 1,403,000 | 3.09% | 44.46 | 43.07 | 46.48 | 48.62 | 48.91 | 48.02 | 63.66 | 67.51 | 75.14 | 80.57 | -0.24 | -0.69 | 0.45 | 0.91 | ||
| HST | HOST HOTELS & RESORTS INC | $25.50 | 6,028,000 | -5.26% | 25.47 | 25.25 | 23.57 | 23.56 | 22.28 | 58.77 | 68.28 | 71.98 | 28.59 | 33.46 | 0.56 | 0.62 | -0.06 | 1.06 | ||
| UBCP | UNITED BANCORP INC | $14.56 | 26,200 | 258.90% | 14.35 | 14.10 | 14.62 | 15.16 | 15.30 | 53.54 | 68.56 | 63.00 | 77.02 | 70.96 | -0.00 | -0.08 | 0.08 | 0.12 | ||
| ASC | ARDMORE SHIPPING CORP | $19.52 | 674,000 | -23.93% | 18.39 | 19.22 | 18.94 | 17.78 | 16.93 | 54.21 | 50.50 | 38.06 | 47.89 | 34.99 | -0.16 | -0.09 | -0.08 | 0.53 | ||
| UG | UNITED GUARDIAN INC | $8.46 | 9,400 | -53.92% | 7.81 | 7.29 | 7.17 | 7.22 | 7.02 | 65.03 | 58.51 | 67.53 | 72.93 | 82.76 | 0.41 | 0.20 | 0.21 | 0.25 | ||
| SFD | SMITHFIELD FOODS INC | $19.19 | 1,905,000 | 3.93% | 19.16 | 18.81 | 19.16 | 21.74 | 23.82 | 52.21 | 55.12 | 58.51 | 55.41 | 60.58 | 0.03 | -0.08 | 0.10 | 0.31 | ||
| AMBP | ARDAGH METAL PACKAGING SA | $4.64 | 686,000 | -30.43% | 4.70 | 4.63 | 4.59 | 4.75 | 4.50 | 50.64 | 53.26 | 60.80 | 38.44 | 54.57 | 0.03 | 0.03 | 0.00 | 0.87 | ||
| GAIN | GLADSTONE INVESTMENT CORPORATION | $14.88 | 128,000 | -44.83% | 15.06 | 14.98 | 15.41 | 15.83 | 15.40 | 43.79 | 39.30 | 47.05 | 58.34 | 69.14 | -0.11 | -0.13 | 0.02 | 0.66 | ||
| CHA | CHAGEE HOLDINGS LTD | $14.37 | 1,838,000 | -25.62% | 12.80 | 12.55 | 12.12 | 11.59 | 11.17 | 71.55 | 78.20 | 67.74 | 81.42 | 66.00 | 0.36 | 0.23 | 0.14 | 0.44 | ||
| KHC | KRAFT HEINZ CO | $25.11 | 17,283,000 | -9.68% | 24.73 | 24.43 | 23.88 | 24.64 | 23.94 | 58.76 | 36.71 | 29.78 | 29.00 | 13.13 | 0.28 | 0.26 | 0.02 | 0.21 | ||
| HIHO | HIGHWAY HOLDINGS LTD | $0.79 | 14,600 | -61.98% | 0.84 | 0.79 | 0.85 | 0.90 | 0.87 | 43.54 | 47.75 | 58.26 | 58.14 | 67.08 | -0.00 | -0.01 | 0.00 | 0.20 | ||
| NTIP | NETWORK-1 TECHNOLOGIES INC | $1.57 | 4,900 | -88.47% | 1.57 | 1.57 | 1.57 | 1.56 | 1.50 | 50.23 | 47.22 | 45.37 | 47.10 | 42.95 | 0.00 | 0.00 | -0.00 | 0.21 | ||
| GBLI | GLOBAL INDEMNITY GROUP LLC | $22.00 | 7,900 | 192.59% | 21.95 | 23.09 | 24.77 | 25.99 | 26.83 | 42.01 | 52.71 | 51.78 | 53.11 | 48.20 | -0.82 | -0.80 | -0.03 | 0.11 | ||
| MOMO | HELLO GROUP INC | $4.42 | 383,000 | -46.43% | 4.51 | 4.51 | 4.74 | 5.29 | 5.70 | 40.26 | 33.87 | 47.13 | 66.23 | 71.80 | -0.08 | -0.10 | 0.02 | 0.94 | ||
| PAGP | PLAINS GP HOLDINGS LP | $26.37 | 1,797,000 | -26.65% | 26.35 | 27.30 | 27.14 | 26.50 | 24.96 | 43.54 | 29.58 | 22.15 | 23.37 | 14.35 | -0.36 | -0.15 | -0.20 | 0.57 | ||
| KEN | KENON HOLDINGS LTD | $60.82 | 16,000 | 175.86% | 61.51 | 63.37 | 63.55 | 65.16 | 73.48 | 45.16 | 36.91 | 37.27 | 38.29 | 38.61 | -0.78 | -0.49 | -0.28 | 0.88 | ||
| DLNG | DYNAGAS LNG PARTNERS LP | $3.16 | 28,600 | 3.25% | 3.16 | 3.24 | 3.50 | 3.58 | 3.75 | 38.59 | 68.07 | 65.42 | 90.40 | 96.80 | -0.09 | -0.11 | 0.02 | 0.51 | ||
| UNB | UNION BANKSHARES INC | $22.80 | 2,800 | 21.74% | 22.81 | 23.00 | 23.21 | 23.75 | 23.87 | 46.18 | 24.15 | 21.37 | 30.05 | 25.78 | -0.12 | -0.10 | -0.02 | 0.34 | ||
| HUYA | HUYA INC | $2.15 | 568,000 | -12.07% | 2.15 | 2.17 | 2.20 | 2.27 | 2.75 | 46.99 | 62.34 | 76.53 | 79.36 | 89.71 | -0.01 | -0.02 | 0.01 | 1.31 | ||
| AAT | AMERICAN ASSETS TRUST INC | $21.70 | 240,000 | 21.21% | 21.69 | 21.49 | 21.55 | 22.69 | 21.62 | 51.80 | 34.28 | 40.75 | 19.92 | 21.89 | 0.02 | 0.01 | 0.01 | 0.76 | ||
| CPB | CAMPBELL's CO | $22.77 | 4,467,000 | 27.23% | 22.65 | 21.58 | 20.72 | 21.73 | 22.25 | 61.64 | 61.32 | 64.15 | 27.52 | 34.86 | 0.64 | 0.56 | 0.08 | 0.09 | ||
| ITRN | ITURAN LOCATION & CONTROL LTD | $48.23 | 136,000 | 38.78% | 50.67 | 51.11 | 51.45 | 53.09 | 53.91 | 37.27 | 12.37 | 19.29 | 7.53 | 14.71 | -0.58 | -0.23 | -0.36 | 0.71 | ||
| UPBD | UPBOUND GROUP INC | $25.09 | 1,757,000 | 52.78% | 24.21 | 20.83 | 18.29 | 19.21 | 19.12 | 72.97 | 92.01 | 92.83 | 65.76 | 75.20 | 2.19 | 1.81 | 0.38 | 1.23 | ||
| CIB | GRUPO CIBEST SA | $89.51 | 482,000 | 63.39% | 92.00 | 93.81 | 95.53 | 92.53 | 82.39 | 39.43 | 34.67 | 40.07 | 15.76 | 22.06 | -1.41 | -0.94 | -0.47 | 0.68 | ||
| WHR | WHIRLPOOL CORP | $29.06 | 2,638,000 | -2.66% | 30.68 | 29.26 | 30.82 | 35.18 | 45.86 | 46.24 | 50.66 | 58.65 | 45.48 | 56.88 | -0.12 | -0.23 | 0.12 | 1.07 | ||
| UMH | UMH PROPERTIES INC | $14.55 | 517,000 | -16.21% | 14.90 | 15.08 | 15.31 | 15.54 | 15.41 | 39.72 | 20.49 | 27.90 | 13.50 | 23.12 | -0.19 | -0.14 | -0.05 | 0.62 | ||
| PK | PARK HOTELS & RESORTS INC | $16.17 | 2,451,000 | 17.27% | 16.36 | 16.48 | 15.78 | 15.35 | 13.49 | 49.81 | 51.06 | 56.02 | 39.58 | 42.87 | 0.13 | 0.21 | -0.08 | 1.31 | ||
| LKQ | LKQ CORP | $19.47 | 2,336,000 | 1.13% | 20.05 | 19.65 | 21.71 | 23.51 | 26.50 | 43.39 | 66.36 | 65.36 | 78.22 | 82.82 | -0.51 | -0.70 | 0.19 | 0.81 | ||
| FMC | FMC CORP | $5.21 | 4,926,000 | -56.47% | 5.77 | 5.41 | 7.95 | 9.51 | 11.95 | 37.79 | 41.26 | 47.19 | 74.70 | 77.47 | -0.63 | -0.76 | 0.13 | 0.79 | ||
| DOC | HEALTHPEAK PROPERTIES INC | $19.98 | 4,819,000 | -11.02% | 20.11 | 19.51 | 19.68 | 20.62 | 19.25 | 54.17 | 73.68 | 79.80 | 68.81 | 79.00 | 0.23 | 0.11 | 0.12 | 0.66 | ||
| EPR | EPR PROPERTIES | $60.15 | 1,801,000 | -56.56% | 59.99 | 58.02 | 57.29 | 59.02 | 57.67 | 58.30 | 68.54 | 75.86 | 45.92 | 60.50 | 0.99 | 0.80 | 0.19 | 0.69 | ||
| HTLM | HOMESTOLIFE LTD | $1.07 | 16,200 | 4,528.57% | 1.08 | 1.32 | 1.60 | 1.74 | 1.85 | 23.55 | 9.59 | 9.95 | 24.87 | 19.90 | -0.18 | -0.17 | -0.01 | -0.01 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.36 | 19,862,000 | 32.29% | 46.02 | 45.04 | 46.23 | 46.28 | 47.15 | 55.73 | 86.71 | 86.70 | 95.72 | 97.77 | 0.25 | -0.06 | 0.31 | 0.19 | ||
| ALIT | ALIGHT INC | $13.23 | 364,000 | -14.95% | 12.13 | 10.52 | 10.67 | 13.49 | 15.07 | 68.08 | 52.17 | 49.70 | 87.75 | 84.43 | 0.74 | 0.36 | 0.38 | 1.30 | ||
| LINE | LINEAGE INC | $35.31 | 955,000 | 18.34% | 37.08 | 36.09 | 35.99 | 39.09 | 38.73 | 45.88 | 14.89 | 23.44 | 6.56 | 15.00 | 0.13 | 0.28 | -0.15 | 0.79 | ||
| KRC | KILROY REALTY CORP | $36.04 | 903,000 | 10.80% | 36.34 | 36.03 | 35.06 | 36.54 | 34.52 | 51.49 | 25.30 | 34.17 | 6.64 | 9.52 | 0.31 | 0.38 | -0.07 | 0.99 | ||
| SELF | GLOBAL SELF STORAGE INC | $4.85 | 19,800 | 34.69% | 4.85 | 4.87 | 4.95 | 5.09 | 5.14 | 46.33 | 35.48 | 20.63 | 61.28 | 33.21 | -0.04 | -0.04 | 0.00 | 0.24 | ||
| SGU | STAR GROUP LP | $13.08 | 9,100 | -27.20% | 13.10 | 13.05 | 12.94 | 12.86 | 12.79 | 52.27 | 63.40 | 66.88 | 64.40 | 71.82 | 0.06 | 0.05 | 0.00 | 0.30 | ||
| NWG | NATWEST GROUP PLC | $15.83 | 2,377,000 | -22.62% | 15.88 | 16.39 | 17.41 | 17.87 | 16.97 | 41.56 | 23.64 | 25.66 | 75.93 | 76.94 | -0.48 | -0.48 | 0.00 | 0.98 | ||
| NUS | NU SKIN ENTERPRISES INC | $4.03 | 430,000 | -36.11% | 4.33 | 4.56 | 4.68 | 4.86 | 6.06 | 36.94 | 8.07 | 7.37 | 11.10 | 9.26 | -0.21 | -0.12 | -0.08 | 0.89 | ||
| PFE | PFIZER INC | $28.89 | 21,550,000 | -29.99% | 29.65 | 29.79 | 28.80 | 27.34 | 26.98 | 44.99 | 17.82 | 22.95 | 4.72 | 5.26 | 0.09 | 0.30 | -0.21 | 0.38 | ||
| GEL | GENESIS ENERGY LP | $12.82 | 425,000 | 36.22% | 13.15 | 13.69 | 14.27 | 14.75 | 15.79 | 37.43 | 15.84 | 17.93 | 31.00 | 30.75 | -0.45 | -0.35 | -0.10 | 0.74 | ||
| NNN | NNN REIT INC | $41.18 | 1,956,000 | 16.57% | 41.46 | 41.44 | 41.59 | 44.30 | 44.25 | 47.14 | 34.65 | 44.84 | 26.96 | 44.47 | -0.09 | -0.11 | 0.01 | 0.42 | ||
| WEN | WENDY's CO | $8.28 | 5,169,000 | -7.81% | 7.97 | 7.29 | 6.96 | 7.47 | 7.35 | 72.08 | 91.64 | 94.38 | 91.56 | 95.58 | 0.44 | 0.30 | 0.13 | 0.57 | ||
| HNNA | HENNESSY ADVISORS INC | $10.15 | 2,400 | 60.00% | 10.28 | 10.25 | 10.26 | 10.14 | 10.03 | 46.54 | 8.62 | 13.98 | 10.28 | 14.14 | -0.02 | 0.01 | -0.03 | 0.29 | ||
| KNTK | KINETIK HOLDINGS INC | $54.88 | 1,016,000 | -0.68% | 52.23 | 54.03 | 53.68 | 52.38 | 49.40 | 54.44 | 58.55 | 48.66 | 59.21 | 48.94 | -0.27 | -0.30 | 0.02 | 0.73 | ||
| PGR | PROGRESSIVE CORP | $235.78 | 1,525,000 | -26.82% | 232.29 | 229.25 | 219.99 | 218.71 | 210.57 | 62.68 | 64.60 | 56.85 | 58.82 | 45.08 | 4.16 | 4.00 | 0.16 | 0.32 | ||
| FPI | FARMLAND PARTNERS INC | $9.00 | 952,000 | 16.67% | 8.84 | 9.32 | 10.20 | 10.01 | 10.61 | 39.04 | 32.53 | 30.03 | 62.30 | 56.21 | -0.41 | -0.42 | 0.02 | 0.55 | ||
| NHI | NATIONAL HEALTH INVESTORS INC | $62.95 | 494,000 | 42.36% | 68.39 | 67.38 | 67.29 | 71.38 | 75.81 | 34.37 | 5.56 | 22.28 | 0.00 | 13.91 | -0.22 | 0.27 | -0.49 | 0.36 | ||
| ENB | ENBRIDGE INC | $47.67 | 8,806,000 | -27.21% | 48.08 | 48.19 | 47.83 | 50.56 | 52.24 | 46.54 | 46.81 | 44.99 | 38.19 | 35.99 | -0.03 | 0.05 | -0.08 | 0.41 | ||
| UPS | UNITED PARCEL SERVICE INC | $112.40 | 7,612,000 | 86.84% | 110.98 | 106.78 | 100.60 | 104.23 | 104.77 | 64.87 | 79.18 | 78.07 | 20.96 | 24.63 | 3.55 | 3.29 | 0.27 | 0.83 | ||
| EIX | EDISON INTERNATIONAL | $60.18 | 1,873,000 | -25.62% | 60.15 | 58.96 | 56.55 | 64.73 | 67.75 | 59.41 | 54.38 | 57.16 | 18.85 | 23.30 | 0.90 | 0.81 | 0.09 | 0.53 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $29.54 | 7,684,000 | -24.09% | 31.18 | 34.06 | 34.99 | 38.41 | 42.29 | 38.01 | 11.20 | 9.05 | 18.17 | 11.96 | -1.97 | -1.28 | -0.69 | 0.79 | ||
| MTN | VAIL RESORTS INC | $152.61 | 451,000 | -6.04% | 156.10 | 153.22 | 145.93 | 145.92 | 139.11 | 51.22 | 35.75 | 48.11 | 9.17 | 23.91 | 2.33 | 2.98 | -0.65 | 0.87 | ||
| GSL | GLOBAL SHIP LEASE INC | $43.05 | 162,000 | -44.52% | 41.09 | 41.42 | 43.49 | 42.78 | 40.79 | 55.31 | 89.85 | 84.03 | 97.86 | 99.29 | -0.30 | -0.69 | 0.39 | 0.84 | ||
| OFLX | OMEGA FLEX INC | $23.44 | 42,700 | 50.88% | 24.66 | 24.93 | 25.53 | 27.43 | 29.70 | 37.25 | 6.03 | 6.23 | 24.54 | 25.29 | -0.59 | -0.38 | -0.21 | 0.83 | ||
| EPD | ENTERPRISE PRODUCTS PARTNERS LP | $38.28 | 5,321,000 | 82.92% | 37.19 | 37.27 | 37.31 | 37.70 | 37.51 | 59.50 | 43.08 | 34.04 | 39.08 | 26.75 | 0.10 | 0.03 | 0.08 | 0.32 | ||
| DAC | DANAOS CORP | $150.12 | 122,000 | 10.91% | 150.37 | 154.12 | 157.58 | 147.66 | 133.15 | 39.47 | 40.28 | 31.77 | 58.87 | 39.90 | -2.51 | -2.01 | -0.50 | 0.72 | ||
| WASH | WASHINGTON TRUST BANCORP INC | $38.75 | 165,000 | 48.65% | 39.22 | 38.94 | 38.68 | 38.46 | 36.04 | 49.53 | 20.92 | 28.92 | 11.89 | 22.53 | 0.19 | 0.22 | -0.03 | 0.80 | ||
| IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $24.36 | 60,300 | -34.46% | 24.03 | 24.35 | 24.75 | 26.01 | 25.54 | 49.96 | 37.27 | 23.01 | 50.39 | 28.33 | -0.29 | -0.28 | -0.01 | 0.31 | ||
| PBR | PETROBRAS - PETROLEO BRASILEIRO SA | $18.34 | 17,736,000 | -9.31% | 19.01 | 21.48 | 21.96 | 20.03 | 19.39 | 28.78 | 9.26 | 6.12 | 15.76 | 7.03 | -1.38 | -0.91 | -0.46 | 0.40 | ||
| OHI | OMEGA HEALTHCARE INVESTORS INC | $47.05 | 2,566,000 | 30.52% | 47.96 | 46.98 | 46.42 | 47.37 | 46.81 | 50.41 | 54.91 | 68.47 | 20.41 | 42.28 | 0.52 | 0.51 | 0.00 | 0.35 | ||
| TROX | TRONOX HOLDINGS PLC | $2.62 | 4,061,000 | 64.55% | 2.92 | 3.21 | 3.72 | 4.85 | 6.49 | 31.15 | 19.69 | 24.11 | 37.85 | 41.20 | -0.33 | -0.28 | -0.04 | 1.66 | ||
| SFL | SFL CORP LTD | $11.21 | 1,099,000 | -14.01% | 11.31 | 11.94 | 12.65 | 12.19 | 11.56 | 37.01 | 21.73 | 16.03 | 23.82 | 13.80 | -0.50 | -0.39 | -0.11 | 0.59 | ||
| NOMD | NOMAD FOODS LTD | $11.92 | 744,000 | -13.89% | 11.99 | 11.95 | 11.36 | 11.51 | 10.98 | 53.52 | 18.87 | 17.62 | 8.75 | 5.36 | 0.11 | 0.18 | -0.07 | 0.45 | ||
| WPC | W P CAREY INC | $65.67 | 2,389,000 | -25.02% | 65.18 | 64.54 | 65.44 | 68.90 | 70.67 | 54.20 | 73.45 | 74.44 | 69.94 | 71.56 | 0.05 | -0.16 | 0.21 | 0.40 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.