Stock ScreenerStock IdeasHighest Dividend Yield Stocks To BuyHighest Dividend Yield Stocks To Buy: Sep 12, 2026High-dividend yield stocks are attractive because they’re less risky and have the potential to generate a steady income stream. To see which of the 400+ stocks has the most upside price potential, then narrow down to only those with "A" and "B" Zen Ratings by clicking the Zen Ratings tab.
Stock ScreenerStock IdeasHighest Dividend Yield Stocks To Buy
Dividend Yield: 5% - 5,000%
| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GMEX | GMEX ROBOTICS CORP | $0.48 | -7.68% | -35.00% | -57.43% | -93.54% | -99.60% | -99.99% | -100.00% | N/A | N/A | $7.96k | $0.46 | 99.99% | 4.11% | 1.88 | 657,000 | -23.96% |
| VISN | VISTANCE NETWORKS INC | $6.48 | 1.25% | 1.25% | -44.62% | -48.77% | -63.51% | -60.92% | 76.57% | -56.25% | -78.31% | $20.55 | $6.00 | 68.47% | 8.00% | 2.02 | 4,721,000 | 9.18% |
| ATAI | ATAIBECKLEY INC | $7.35 | 0.00% | -0.54% | 1.94% | 93.42% | 81.03% | 59.78% | 393.29% | -52.98% | N/A | $7.45 | $3.27 | 1.34% | 125.11% | 1.41 | 0 | -100.00% |
| NLOP | NET LEASE OFFICE PROPERTIES | $10.87 | -0.64% | -1.18% | -5.48% | -6.70% | -22.63% | -62.70% | N/A | N/A | N/A | $30.26 | $10.81 | 64.08% | 0.56% | 0.66 | 170,000 | 5.59% |
| EZRA | RELIANCE GLOBAL GROUP INC | $2.70 | -0.74% | -4.59% | 14.41% | -26.23% | -67.87% | -91.35% | -99.84% | -99.99% | N/A | $78.00 | $1.75 | 96.54% | 54.29% | 0.75 | 34,400 | 72.00% |
| DOMH | DOMINARI HOLDINGS INC | $2.18 | 8.46% | 3.81% | -30.57% | -32.09% | -33.13% | -68.68% | -21.86% | -83.01% | -97.88% | $8.40 | $1.91 | 74.05% | 14.14% | 1.38 | 367,000 | 46.22% |
| COHN | COHEN & CO INC | $10.81 | -1.01% | -4.72% | -8.93% | -8.00% | -39.91% | -8.31% | 2.37% | -48.28% | -12.11% | $32.60 | $9.19 | 66.84% | 17.63% | 0.42 | 95,000 | -34.48% |
| ICMB | INVESTCORP CREDIT MANAGEMENT BDC INC | $0.87 | 0.58% | -2.37% | 0.23% | -28.51% | -65.54% | -70.38% | -78.64% | -84.34% | -91.23% | $3.12 | $0.73 | 72.28% | 18.33% | 0.28 | 30,300 | -6.77% |
| OXSQ | OXFORD SQUARE CAPITAL CORP | $1.34 | 0.00% | -0.74% | -6.94% | -2.90% | -25.97% | -38.25% | -57.46% | -69.55% | -78.46% | $2.20 | $1.05 | 39.09% | 27.62% | 0.54 | 1,508,000 | 56.59% |
| UWMC | UWM HOLDINGS CORP | $1.35 | 0.75% | -8.16% | -11.76% | -43.51% | -65.47% | -80.46% | -75.05% | -80.82% | N/A | $7.09 | $0.93 | 80.96% | 45.16% | 1.11 | 8,311,000 | -19.40% |
| IEP | ICAHN ENTERPRISES LP | $7.00 | 1.74% | 2.64% | -7.65% | -5.41% | -8.14% | -16.27% | -67.93% | -86.60% | -86.03% | $9.32 | $6.51 | 24.89% | 7.53% | 0.56 | 788,000 | 8.84% |
| PNNT | PENNANTPARK INVESTMENT CORP | $3.58 | 1.13% | -4.28% | -4.28% | -5.54% | -24.95% | -49.65% | -45.92% | -45.34% | -54.63% | $7.05 | $3.19 | 49.22% | 12.12% | 0.65 | 467,000 | 31.92% |
| NHTC | NATURAL HEALTH TRENDS CORP | $1.57 | -1.26% | -1.26% | -9.51% | -33.76% | -49.19% | -66.45% | -70.15% | -77.57% | -94.49% | $4.74 | $1.50 | 66.88% | 4.67% | 0.47 | 13,800 | -20.69% |
| IVR | INVESCO MORTGAGE CAPITAL INC | $6.80 | -1.59% | -5.56% | -8.72% | -15.00% | -18.17% | -10.88% | -37.50% | -78.06% | -95.67% | $9.50 | $6.80 | 28.42% | 0.00% | 1.07 | 3,287,000 | -22.31% |
| CPIX | CUMBERLAND PHARMACEUTICALS INC | $6.39 | -1.39% | -5.89% | -19.72% | 12.70% | 107.47% | 86.30% | 289.63% | 109.51% | 28.57% | $9.28 | $1.85 | 31.14% | 245.41% | 0.43 | 16,600 | -59.81% |
| HRZN | HORIZON TECHNOLOGY FINANCE CORP | $4.90 | 1.03% | 1.24% | 0.20% | 7.22% | 15.57% | -29.60% | -58.93% | -70.73% | -63.16% | $6.90 | $3.80 | 28.99% | 28.88% | 0.66 | 792,000 | 41.68% |
| PSEC | PROSPECT CAPITAL CORP | $2.22 | 1.83% | -0.45% | -2.63% | -2.63% | -16.54% | -20.71% | -62.94% | -71.17% | -72.32% | $3.13 | $2.11 | 28.96% | 5.21% | 0.76 | 2,076,000 | -8.18% |
| EARN | ELLINGTON CREDIT CO | $4.32 | 0.23% | -0.92% | -0.92% | -8.09% | -7.10% | -23.54% | -32.92% | -61.94% | -67.52% | $5.77 | $4.26 | 25.13% | 1.53% | 0.67 | 318,000 | 38.26% |
| OFS | OFS CAPITAL CORP | $3.86 | -0.77% | -1.28% | 6.34% | 6.63% | 2.39% | -55.73% | -65.66% | -62.88% | -72.37% | $8.99 | $2.72 | 57.06% | 42.12% | 0.52 | 31,000 | 54.23% |
| TCPC | BLACKROCK TCP CAPITAL CORP | $4.07 | 1.50% | 0.00% | 4.36% | 9.41% | 7.96% | -43.63% | -67.26% | -71.11% | -75.23% | $7.21 | $3.08 | 43.54% | 32.14% | 0.65 | 574,000 | 18.35% |
| GECC | GREAT ELM CAPITAL CORP | $5.98 | 0.17% | -0.33% | 6.22% | -1.81% | 7.36% | -46.99% | -40.56% | -72.24% | N/A | $11.46 | $4.63 | 47.80% | 29.16% | 0.23 | 63,000 | 135.07% |
| GPMT | GRANITE POINT MORTGAGE TRUST INC | $0.94 | -4.08% | -9.52% | -24.72% | -35.10% | -42.62% | -68.74% | -82.54% | -92.96% | N/A | $3.12 | $0.94 | 69.79% | 0.00% | 1.13 | 373,000 | 56.72% |
| ORC | ORCHID ISLAND CAPITAL INC | $6.33 | -0.31% | -3.36% | -3.65% | -3.80% | -14.80% | -10.47% | -32.23% | -74.98% | -87.86% | $8.40 | $6.29 | 24.64% | 0.64% | 0.82 | 5,084,000 | -11.64% |
| BGS | B&G FOODS INC | $3.15 | -2.17% | -4.26% | -7.62% | -22.03% | -41.34% | -31.67% | -71.23% | -89.31% | -93.18% | $6.38 | $3.10 | 50.63% | 1.78% | 0.38 | 3,429,000 | 89.66% |
| SSTK | SHUTTERSTOCK INC | $5.04 | -0.20% | -12.20% | -6.84% | -65.17% | -69.10% | -76.17% | -87.26% | -95.41% | -91.53% | $29.50 | $4.91 | 82.92% | 2.65% | 1.34 | 707,000 | -42.00% |
| RWT | REDWOOD TRUST INC | $3.55 | -2.20% | -21.29% | -24.15% | -31.47% | -41.23% | -42.83% | -54.19% | -71.65% | -73.94% | $6.97 | $3.22 | 49.07% | 10.25% | 1.03 | 28,652,000 | -33.96% |
| RWAY | RUNWAY GROWTH FINANCE CORP | $6.61 | 1.54% | -0.60% | -1.34% | 8.54% | -9.82% | -37.58% | -50.45% | N/A | N/A | $10.70 | $5.19 | 38.20% | 27.36% | 0.60 | 484,000 | 69.23% |
| ABR | ARBOR REALTY TRUST INC | $4.72 | -1.87% | -10.10% | -11.78% | -8.53% | -40.85% | -60.30% | -70.48% | -73.95% | -37.98% | $12.58 | $4.72 | 62.48% | 0.00% | 0.95 | 3,946,000 | -10.13% |
| FSK | FS KKR CAPITAL CORP | $11.89 | 0.00% | -4.42% | -2.94% | 9.89% | 13.78% | -33.28% | -42.37% | -49.12% | -68.91% | $17.76 | $9.72 | 33.03% | 22.33% | 0.74 | 1,391,000 | -8.79% |
| LX | LEXINFINTECH HOLDINGS LTD | $0.80 | -0.37% | -8.84% | -45.31% | -62.78% | -69.77% | -86.30% | -67.05% | -87.71% | N/A | $5.94 | $0.78 | 86.46% | 2.68% | 1.35 | 2,084,000 | 50.04% |
| SOGP | SOUND GROUP INC | $11.86 | -0.08% | -0.42% | 2.95% | 1.80% | -14.92% | -46.55% | 155.60% | -69.74% | N/A | $28.16 | $9.76 | 57.88% | 21.52% | 1.53 | 15,300 | 350.00% |
| ARR | ARMOUR RESIDENTIAL REIT INC | $15.80 | -0.19% | -3.36% | -5.22% | -7.76% | -11.43% | 3.67% | -35.51% | -71.27% | -85.81% | $19.31 | $13.98 | 18.18% | 13.02% | 0.82 | 4,575,000 | -13.73% |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC CORP | $5.16 | 0.39% | -1.34% | -2.27% | -6.52% | -1.71% | -23.33% | -53.76% | -65.87% | -52.83% | $6.95 | $4.40 | 25.76% | 17.41% | 0.75 | 203,000 | 65.04% |
| BCIC | BCP INVESTMENT CORP | $7.13 | 0.56% | -2.86% | -8.00% | -5.06% | -20.42% | -41.56% | -63.34% | -70.05% | -83.87% | $13.50 | $6.70 | 47.19% | 6.42% | 0.30 | 17,000 | -43.33% |
| CION | CION INVESTMENT CORP | $7.18 | 0.00% | -2.18% | -3.88% | 2.57% | -6.51% | -28.06% | -33.27% | N/A | N/A | $10.40 | $5.84 | 30.96% | 22.95% | 0.79 | 243,000 | -47.85% |
| REFI | CHICAGO ATLANTIC REAL ESTATE FINANCE INC | $10.73 | 0.28% | -2.01% | 4.89% | -5.13% | -11.69% | -20.10% | -30.19% | N/A | N/A | $13.72 | $9.69 | 21.79% | 10.73% | 0.40 | 171,000 | -14.07% |
| PMT | PENNYMAC MORTGAGE INVESTMENT TRUST | $9.17 | 0.00% | -4.88% | -2.96% | -7.28% | -22.88% | -25.81% | -28.64% | -53.71% | -39.07% | $13.81 | $9.05 | 33.60% | 1.38% | 0.81 | 1,128,000 | -21.34% |
| FINV | FINVOLUTION GROUP | $3.40 | 0.00% | 0.29% | -23.25% | -31.31% | -36.33% | -55.90% | -32.94% | -42.95% | N/A | $8.05 | $3.22 | 57.76% | 5.59% | 0.78 | 705,000 | -42.87% |
| SACH | SACHEM CAPITAL CORP | $0.93 | 0.22% | 4.13% | 14.64% | -7.72% | -15.27% | -26.03% | -74.18% | -81.65% | N/A | $1.45 | $0.76 | 35.50% | 22.15% | 0.71 | 129,000 | -23.67% |
| SCM | STELLUS CAPITAL INVESTMENT CORP | $8.18 | -0.12% | -6.83% | -7.05% | -7.57% | -13.62% | -42.43% | -41.49% | -37.13% | -25.50% | $14.24 | $6.83 | 42.56% | 19.77% | 0.53 | 95,000 | 1.06% |
| MFA | MFA FINANCIAL INC | $8.56 | 0.00% | -4.36% | -6.75% | -7.86% | -16.00% | -16.08% | -21.18% | -53.88% | -71.66% | $10.43 | $8.53 | 17.93% | 0.34% | 0.99 | 1,670,000 | -18.58% |
| WHF | WHITEHORSE FINANCE INC | $7.04 | 0.86% | -0.85% | -1.54% | 5.86% | -5.50% | -19.91% | -46.26% | -55.27% | -39.31% | $8.97 | $6.07 | 21.52% | 15.98% | 0.36 | 74,600 | 66.89% |
| CCAP | CRESCENT CAPITAL BDC INC | $9.92 | -0.10% | -4.34% | -13.29% | -11.35% | -22.62% | -37.29% | -39.73% | -48.17% | N/A | $15.82 | $9.88 | 37.29% | 0.40% | 0.52 | 259,000 | -51.32% |
| NMFC | NEW MOUNTAIN FINANCE CORP | $7.24 | 0.14% | -3.21% | -6.34% | -8.24% | -9.84% | -31.11% | -43.44% | -46.29% | -48.47% | $10.26 | $6.73 | 29.43% | 7.58% | 0.52 | 362,000 | -27.02% |
| PFLT | PENNANTPARK FLOATING RATE CAPITAL LTD | $7.12 | 0.56% | -3.65% | -4.94% | -9.87% | -12.53% | -30.26% | -34.14% | -44.85% | -44.89% | $10.08 | $6.84 | 29.37% | 4.17% | 0.63 | 690,000 | -2.95% |
| SUNS | SUNRISE REALTY TRUST INC | $7.27 | -0.14% | -2.81% | -2.94% | -14.57% | -20.20% | -35.03% | N/A | N/A | N/A | $11.78 | $7.24 | 38.29% | 0.48% | 0.78 | 63,000 | -25.88% |
| BCSF | BAIN CAPITAL SPECIALTY FINANCE INC | $11.47 | 0.61% | -2.96% | -10.67% | -11.02% | -8.53% | -26.47% | -28.40% | -24.29% | N/A | $15.58 | $11.38 | 26.38% | 0.79% | 0.60 | 516,000 | -34.18% |
| RAND | RAND CAPITAL CORP | $10.55 | -3.12% | 2.53% | 3.84% | 3.94% | -12.05% | -29.10% | -23.27% | -39.09% | -67.43% | $17.49 | $10.00 | 39.68% | 5.50% | 0.15 | 600 | -85.00% |
| DX | DYNEX CAPITAL INC | $12.52 | -0.32% | -2.95% | -3.17% | -2.95% | -7.46% | -0.32% | -3.17% | -28.98% | -42.99% | $14.93 | $11.83 | 16.15% | 5.83% | 0.70 | 6,899,000 | -13.48% |
| GSBD | GOLDMAN SACHS BDC INC | $9.62 | 0.42% | -3.61% | -0.82% | 5.95% | 4.91% | -15.84% | -33.70% | -49.74% | -56.21% | $11.43 | $8.36 | 15.80% | 15.14% | 0.57 | 425,000 | -36.09% |
| TRMD | TORM PLC | $35.08 | 1.39% | -0.28% | 22.53% | 21.17% | 28.83% | 59.17% | 39.76% | 337.41% | N/A | $35.94 | $19.30 | 2.39% | 81.76% | 0.56 | 1,347,000 | -22.09% |
| AOMR | ANGEL OAK MORTGAGE REIT INC | $8.10 | 0.00% | -2.53% | -9.80% | -3.80% | -4.03% | -17.68% | -11.48% | -55.37% | N/A | $9.88 | $7.96 | 18.02% | 1.82% | 0.78 | 119,000 | -31.21% |
| PSBD | PALMER SQUARE CAPITAL BDC INC | $10.16 | -0.68% | -1.84% | -2.78% | -4.42% | -5.58% | -25.51% | N/A | N/A | N/A | $13.93 | $9.34 | 27.06% | 8.78% | 0.45 | 58,000 | -8.95% |
| TSQ | TOWNSQUARE MEDIA INC | $5.22 | -0.76% | -7.12% | -5.26% | -20.06% | -28.49% | -25.43% | -43.87% | -58.77% | -45.23% | $7.97 | $4.30 | 34.50% | 21.40% | 0.82 | 41,000 | -42.25% |
| CIM | CHIMERA INVESTMENT CORP | $11.13 | -0.45% | -4.38% | -6.47% | -16.44% | -16.82% | -22.87% | -37.86% | -75.37% | -76.90% | $14.31 | $11.06 | 22.20% | 0.62% | 1.03 | 1,433,000 | -25.17% |
| QFIN | QFIN HOLDINGS INC | $8.47 | 0.00% | -6.51% | -33.83% | -43.53% | -40.48% | -70.57% | -46.24% | -61.43% | N/A | $32.69 | $8.35 | 74.09% | 1.44% | 1.27 | 856,000 | -39.29% |
| SAR | SARATOGA INVESTMENT CORP | $17.22 | 0.35% | -2.38% | -12.05% | -22.75% | -24.47% | -29.97% | -34.47% | -37.99% | -4.91% | $25.15 | $17.12 | 31.52% | 0.58% | 0.55 | 129,000 | -14.00% |
| MFIC | MIDCAP FINANCIAL INVESTMENT CORP | $9.04 | -0.11% | -6.03% | -7.38% | -12.06% | -11.37% | -28.14% | -31.62% | -33.68% | -49.86% | $12.50 | $9.01 | 27.68% | 0.33% | 0.73 | 319,000 | -41.04% |
| BRSP | BRIGHTSPIRE CAPITAL INC | $4.45 | -0.89% | -4.91% | -10.10% | -20.54% | -21.79% | -25.08% | -35.41% | -55.77% | N/A | $6.17 | $4.43 | 27.82% | 0.45% | 0.97 | 1,970,000 | -16.98% |
| MNR | MACH NATURAL RESOURCES LP | $12.57 | 0.00% | 0.00% | -4.41% | -4.05% | -6.19% | -7.84% | N/A | N/A | N/A | $15.02 | $10.46 | 16.31% | 20.17% | 0.44 | 307,000 | -22.47% |
| FBRT | FRANKLIN BSP REALTY TRUST INC | $7.78 | 1.30% | -9.43% | -2.14% | -5.70% | -14.32% | -32.47% | -44.78% | N/A | N/A | $11.53 | $7.35 | 32.52% | 5.92% | 0.76 | 2,828,000 | 68.53% |
| TRIN | TRINITY CAPITAL INC | $17.93 | 0.62% | -1.59% | -1.43% | 6.09% | 21.15% | 11.23% | 25.12% | 13.48% | N/A | $18.90 | $14.13 | 5.11% | 26.89% | 0.64 | 966,000 | 8.17% |
| AGNC | AGNC INVESTMENT CORP | $10.15 | -0.39% | -4.69% | -6.80% | -1.46% | -4.87% | -0.78% | 3.26% | -36.88% | -47.44% | $12.19 | $9.63 | 16.74% | 5.40% | 0.81 | 26,453,000 | -29.57% |
| BXMT | BLACKSTONE MORTGAGE TRUST INC | $13.35 | -0.96% | -5.99% | -8.81% | -26.61% | -29.55% | -32.34% | -42.95% | -57.24% | -54.31% | $20.67 | $13.34 | 35.40% | 0.07% | 0.87 | 1,902,000 | -19.95% |
| CHMI | CHERRY HILL MORTGAGE INVESTMENT CORP | $2.87 | -1.03% | -3.04% | -1.37% | 21.10% | 7.09% | -3.69% | -28.07% | -68.39% | -82.70% | $3.04 | $2.17 | 5.59% | 32.26% | 0.77 | 137,000 | -47.91% |
| ACRE | ARES COMMERCIAL REAL ESTATE CORP | $4.32 | -1.14% | -5.47% | -8.67% | -12.90% | -14.12% | -10.19% | -58.82% | -72.34% | -65.41% | $5.89 | $4.14 | 26.66% | 4.35% | 1.00 | 392,000 | 75.00% |
| NCDL | NUVEEN CHURCHILL DIRECT LENDING CORP | $12.15 | 0.66% | -2.96% | -3.11% | -4.93% | -8.72% | -21.16% | N/A | N/A | N/A | $15.29 | $11.97 | 20.53% | 1.50% | 0.46 | 105,000 | -50.93% |
| CGBD | CARLYLE SECURED LENDING INC | $11.37 | -0.09% | -2.74% | 1.79% | 4.31% | 2.71% | -17.25% | -22.55% | -16.95% | N/A | $13.74 | $9.95 | 17.25% | 14.33% | 0.58 | 246,000 | -19.87% |
| ECO | OKEANIS ECO TANKERS CORP | $76.15 | 4.43% | 6.61% | 25.37% | 53.03% | 60.48% | 164.59% | N/A | N/A | N/A | $76.21 | $27.74 | 0.08% | 174.51% | 0.54 | 681,000 | 31.47% |
| WU | WESTERN UNION CO | $6.93 | 0.58% | -3.48% | -1.70% | -5.33% | -29.50% | -18.37% | -46.15% | -68.06% | -66.95% | $10.35 | $6.27 | 33.04% | 10.53% | 0.66 | 4,628,000 | -12.41% |
| IIPR | INNOVATIVE INDUSTRIAL PROPERTIES INC | $56.25 | 1.17% | -1.66% | -2.48% | -8.94% | 4.71% | -1.47% | -37.04% | -75.36% | N/A | $65.38 | $44.58 | 13.96% | 26.18% | 1.09 | 182,000 | -33.09% |
| HAFN | HAFNIA LTD | $9.38 | 0.21% | 1.74% | 28.14% | 28.85% | 30.46% | 55.04% | N/A | N/A | N/A | $9.60 | $5.17 | 2.24% | 81.43% | 0.57 | 2,531,000 | -18.30% |
| DSWL | DESWELL INDUSTRIES INC | $3.01 | -2.90% | -2.90% | -8.79% | -7.95% | -11.42% | -27.82% | 17.44% | -23.41% | 77.06% | $4.17 | $2.84 | 27.82% | 5.99% | 0.14 | 8,200 | 645.45% |
| GHI | GREYSTONE HOUSING IMPACT INVESTORS LP | $6.27 | -0.32% | -2.79% | 9.81% | 21.51% | -14.69% | -41.18% | -60.86% | -68.08% | -64.36% | $10.94 | $4.75 | 42.69% | 32.00% | 0.40 | 25,000 | -23.08% |
| NLY | ANNALY CAPITAL MANAGEMENT INC | $21.90 | -0.45% | -3.99% | -5.36% | -0.50% | -2.49% | -1.13% | 8.58% | -36.34% | -48.54% | $24.52 | $20.00 | 10.69% | 9.50% | 0.84 | 8,345,000 | -34.73% |
| OBDC | BLUE OWL CAPITAL CORP | $11.08 | 0.18% | -2.81% | -5.14% | -0.81% | -0.81% | -22.35% | -18.47% | -23.69% | N/A | $14.08 | $10.52 | 21.31% | 5.32% | 0.69 | 2,111,000 | -10.97% |
| TRTX | TPG RE FINANCE TRUST INC | $7.42 | -0.80% | -5.96% | -7.25% | -13.52% | -9.07% | -21.31% | -3.89% | -38.73% | N/A | $9.51 | $7.42 | 21.98% | 0.00% | 0.96 | 710,000 | -26.80% |
| JKS | JINKOSOLAR HOLDING CO LTD | $11.45 | -1.97% | -4.42% | -31.31% | -38.31% | -55.76% | -51.48% | -60.77% | -76.24% | -35.02% | $31.88 | $11.43 | 64.08% | 0.22% | 1.30 | 809,000 | 6.59% |
| EPM | EVOLUTION PETROLEUM CORP | $3.72 | -3.13% | 1.09% | -1.33% | -12.47% | -22.18% | -29.01% | -58.57% | -25.00% | -38.00% | $5.70 | $3.19 | 34.74% | 16.61% | 0.70 | 410,000 | -26.79% |
| BXSL | BLACKSTONE SECURED LENDING FUND | $24.41 | 0.62% | -1.25% | -0.04% | 2.13% | 1.75% | -15.21% | -11.88% | N/A | N/A | $28.59 | $22.47 | 14.62% | 8.63% | 0.49 | 1,214,000 | -30.35% |
| CURI | CURIOSITYSTREAM INC | $2.66 | -1.85% | -1.85% | -5.00% | 2.31% | -18.65% | -40.89% | 280.00% | -75.99% | N/A | $5.51 | $2.30 | 51.72% | 15.65% | 1.43 | 447,000 | -27.55% |
| STWD | STARWOOD PROPERTY TRUST INC | $15.62 | 0.00% | -2.86% | -6.24% | -7.79% | -12.49% | -24.10% | -24.39% | -36.97% | -30.85% | $20.62 | $15.47 | 24.25% | 0.97% | 0.85 | 3,796,000 | -18.08% |
| FLO | FLOWERS FOODS INC | $6.09 | -0.33% | -2.87% | -14.94% | -21.92% | -29.35% | -57.32% | -73.96% | -74.05% | -59.48% | $13.83 | $6.01 | 55.97% | 1.33% | 0.28 | 6,307,000 | -19.22% |
| INSW | INTERNATIONAL SEAWAYS INC | $103.65 | 1.48% | -0.81% | 16.38% | 25.55% | 47.19% | 121.00% | 145.79% | 483.94% | N/A | $106.73 | $42.34 | 2.89% | 144.80% | 0.48 | 1,029,000 | 88.81% |
| OCSL | OAKTREE SPECIALTY LENDING CORP | $12.67 | 0.72% | -2.99% | -1.09% | 5.32% | 11.93% | -8.52% | -37.92% | -41.99% | -29.73% | $14.31 | $10.63 | 11.46% | 19.19% | 0.56 | 361,000 | -26.48% |
| EFC | ELLINGTON FINANCIAL INC | $12.89 | -1.15% | -4.31% | -5.22% | -5.43% | 7.15% | -4.80% | -3.30% | -30.36% | -25.19% | $14.12 | $11.28 | 8.71% | 14.27% | 0.73 | 1,146,000 | -11.78% |
| CHCT | COMMUNITY HEALTHCARE TRUST INC | $14.61 | -0.14% | -2.60% | -3.05% | -18.24% | -10.42% | -7.12% | -54.47% | -68.95% | -33.17% | $19.17 | $13.24 | 23.77% | 10.35% | 0.51 | 241,000 | -23.97% |
| CLPR | CLIPPER REALTY INC | $3.22 | -5.01% | 0.31% | 10.65% | -1.83% | 0.31% | -26.32% | -45.24% | -60.92% | N/A | $4.37 | $2.69 | 26.32% | 19.61% | 0.77 | 32,500 | -75.00% |
| SLRC | SLR INVESTMENT CORP | $12.08 | -1.95% | -3.90% | -6.65% | -6.50% | -17.09% | -27.79% | -20.68% | -38.34% | -40.35% | $16.36 | $11.98 | 26.16% | 0.88% | 0.59 | 437,000 | 0.23% |
| KREF | KKR REAL ESTATE FINANCE TRUST INC | $7.15 | 0.42% | -6.54% | -5.55% | 0.56% | 5.46% | -26.36% | -43.30% | -66.42% | N/A | $9.73 | $5.29 | 26.52% | 35.16% | 0.82 | 520,000 | -10.19% |
| BBDC | BARINGS BDC INC | $8.77 | 0.69% | -2.77% | -5.80% | 4.53% | 7.74% | -7.29% | -2.23% | -18.42% | -54.72% | $9.54 | $7.96 | 8.07% | 10.18% | 0.57 | 516,000 | -15.13% |
| SPOK | SPOK HOLDINGS INC | $10.65 | 0.19% | -0.56% | -6.91% | -1.30% | -12.20% | -39.66% | -28.09% | 7.36% | -41.13% | $17.67 | $9.95 | 39.73% | 7.04% | 0.40 | 86,000 | -36.76% |
| NREF | NEXPOINT REAL ESTATE FINANCE INC | $17.29 | -0.17% | -2.81% | 3.97% | 10.34% | 19.08% | 13.30% | -2.32% | -19.73% | N/A | $18.43 | $12.36 | 6.19% | 39.89% | 0.69 | 103,000 | 169.63% |
| RPT | RITHM PROPERTY TRUST INC | $12.46 | -0.40% | -3.71% | -1.35% | -14.19% | -12.93% | -24.48% | -69.14% | -84.79% | -84.39% | $17.94 | $9.80 | 30.55% | 27.14% | 0.80 | 7,500 | -53.99% |
| FDUS | FIDUS INVESTMENT CORP | $19.57 | 0.41% | -0.31% | -1.26% | 4.54% | 8.78% | -9.02% | 0.51% | 12.21% | 22.62% | $21.50 | $16.87 | 8.98% | 16.04% | 0.52 | 418,000 | 10.88% |
| GBDC | GOLUB CAPITAL BDC INC | $12.79 | 0.71% | -1.62% | -2.96% | -4.05% | 5.88% | -13.46% | -10.87% | -16.13% | -30.75% | $14.50 | $11.77 | 11.79% | 8.67% | 0.50 | 1,342,000 | -4.42% |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | $4.05 | -0.74% | -0.74% | -1.70% | -5.59% | -7.95% | -24.02% | -14.92% | -34.94% | -32.72% | $5.80 | $3.90 | 30.17% | 3.85% | 0.25 | 10,700 | -34.76% |
| GLIBA | LIBERTY CAPITAL CORP | $26.05 | -0.19% | -2.14% | 4.20% | 23.05% | -30.27% | -29.69% | N/A | N/A | N/A | $41.87 | $19.61 | 37.78% | 32.84% | 0.33 | 24,100 | -24.69% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $122.61 | -4.95% | -4.95% | 17.59% | 4.35% | -2.69% | -15.41% | 62.18% | 22.35% | 207.37% | $190.56 | $102.01 | 35.66% | 20.19% | 0.49 | 300 | 50.00% |
| VATE | INNOVATE CORP | $7.16 | 1.13% | -3.76% | -4.41% | -58.61% | 45.82% | 42.91% | -52.58% | -80.70% | -84.50% | $21.30 | $3.75 | 66.38% | 90.93% | 1.27 | 99,000 | 62.30% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.