Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CTXR | CITIUS PHARMACEUTICALS INC | $0.75 | 7.30% | -2.47% | -28.57% | -72.22% | -93.32% | -95.72% | -96.81% | -96.88% | N/A | $26.25 | $0.65 | 97.14% | 15.38% | 0.77 | 129,301 | 5.19% |
VOR | VOR BIOPHARMA INC | $0.15 | -5.63% | -77.16% | -73.88% | -89.06% | -85.05% | -91.66% | -96.75% | N/A | N/A | $1.87 | $0.13 | 91.93% | 15.27% | 1.15 | 6,034,280 | -63.84% |
BTAI | BIOXCEL THERAPEUTICS INC | $1.53 | -3.16% | -14.04% | -14.53% | -48.66% | -86.72% | -95.85% | -99.16% | -99.78% | N/A | $36.64 | $1.29 | 95.82% | 18.60% | 1.55 | 72,939 | -11.73% |
PALI | PALISADE BIO INC | $0.76 | -1.31% | -4.67% | 7.09% | -34.91% | -69.68% | -89.12% | -99.77% | -99.98% | -100.00% | $6.71 | $0.60 | 88.75% | 25.83% | 1.06 | 23,545 | -39.88% |
IMNN | IMUNON INC | $0.80 | -4.19% | -4.42% | -8.05% | -10.21% | -3.50% | -47.02% | -72.13% | -95.80% | -99.85% | $3.65 | $0.64 | 78.08% | 25.00% | 0.86 | 152,282 | 193.56% |
GBIO | GENERATION BIO CO | $0.36 | 0.00% | -17.43% | -3.23% | -48.57% | -83.49% | -88.96% | -93.38% | N/A | N/A | $4.34 | $0.32 | 91.71% | 13.92% | 1.78 | 750,938 | -37.44% |
PASG | PASSAGE BIO INC | $0.33 | -5.19% | -16.71% | -19.56% | -42.28% | -49.38% | -77.47% | -83.55% | -98.40% | N/A | $1.55 | $0.30 | 78.77% | 9.67% | 1.41 | 100,609 | 38.32% |
INAB | IN8BIO INC | $0.16 | -6.55% | -7.65% | 2.61% | -41.85% | -52.71% | -84.46% | -94.90% | N/A | N/A | $1.74 | $0.13 | 90.98% | 18.05% | 0.95 | 473,942 | -34.13% |
XFOR | X4 PHARMACEUTICALS INC | $3.37 | 2.43% | -9.53% | -51.58% | -77.95% | -83.06% | -89.45% | -89.30% | -98.77% | N/A | $33.90 | $3.05 | 90.06% | 10.49% | 1.19 | 149,473 | -8.54% |
TNYA | TENAYA THERAPEUTICS INC | $0.41 | -6.12% | -20.38% | -8.41% | -53.85% | -83.89% | -90.76% | -93.97% | N/A | N/A | $4.78 | $0.39 | 91.34% | 5.61% | 1.80 | 3,990,765 | 46.60% |
ACRV | ACRIVON THERAPEUTICS INC | $1.16 | -1.69% | -17.73% | -27.95% | -79.36% | -85.91% | -85.75% | N/A | N/A | N/A | $10.16 | $1.15 | 88.58% | 1.31% | 1.49 | 634,527 | 19.69% |
PSTV | PLUS THERAPEUTICS INC | $0.66 | 6.45% | 1.85% | -21.43% | -45.90% | -44.54% | -70.54% | -90.93% | -97.33% | -100.00% | $2.67 | $0.24 | 75.28% | 175.00% | 0.67 | 894,923 | -6.88% |
OKUR | ONKURE THERAPEUTICS INC | $1.92 | -4.00% | -23.20% | -39.05% | -67.01% | -89.06% | 3.23% | -12.73% | N/A | N/A | $19.60 | $1.25 | 90.20% | 53.60% | 0.73 | 185,911 | 88.28% |
ANVS | ANNOVIS BIO INC | $1.53 | -4.38% | -4.97% | 18.60% | -44.16% | -80.00% | -74.63% | -84.55% | -58.08% | N/A | $17.88 | $1.11 | 91.44% | 37.84% | 1.44 | 176,866 | -40.90% |
CODX | CO-DIAGNOSTICS INC | $0.34 | -4.23% | -7.61% | 1.80% | -49.70% | -71.19% | -72.36% | -91.37% | -98.01% | N/A | $2.23 | $0.28 | 84.75% | 21.43% | 0.87 | 68,546 | 36.28% |
FBLG | FIBROBIOLOGICS INC | $0.83 | -1.77% | -17.72% | -2.24% | -53.05% | -75.91% | -90.49% | N/A | N/A | N/A | $13.59 | $0.76 | 93.89% | 8.91% | 0.20 | 198,477 | 22.65% |
HUMA | HUMACYTE INC | $1.19 | -1.65% | -9.16% | -22.22% | -71.19% | -78.44% | -73.67% | -79.12% | N/A | N/A | $9.97 | $1.15 | 88.06% | 3.48% | 1.40 | 1,992,370 | -1.67% |
INZY | INOZYME PHARMA INC | $1.15 | -7.26% | -29.01% | 26.93% | -17.86% | -71.25% | -75.27% | -68.83% | N/A | N/A | $6.24 | $0.72 | 81.57% | 59.50% | 0.95 | 580,628 | -40.40% |
CLNN | CLENE INC | $2.63 | 1.94% | -11.74% | -12.33% | -42.20% | -51.39% | -66.02% | -94.98% | -98.77% | N/A | $9.20 | $2.55 | 71.41% | 3.14% | 0.62 | 107,625 | 80.27% |
ANNX | ANNEXON INC | $1.60 | -5.88% | -18.78% | 12.68% | -52.94% | -77.04% | -68.63% | -38.46% | N/A | N/A | $7.85 | $1.29 | 79.62% | 24.51% | 1.00 | 1,210,279 | 25.27% |
AFMD | AFFIMED NV | $0.69 | -2.14% | -28.65% | 9.60% | -34.13% | -82.07% | -86.91% | -97.75% | -96.91% | -99.11% | $8.95 | $0.52 | 92.35% | 31.73% | 1.39 | 92,875 | -0.34% |
NRXP | NRX PHARMACEUTICALS INC | $2.04 | -0.49% | -0.68% | 14.61% | -32.67% | 60.63% | -30.38% | -84.89% | -98.16% | N/A | $6.01 | $1.10 | 66.06% | 85.45% | 0.88 | 70,451 | -49.63% |
IMRX | IMMUNEERING CORP | $1.14 | -4.20% | -8.06% | -11.63% | -38.71% | -40.00% | -26.92% | -73.43% | N/A | N/A | $3.83 | $1.00 | 70.23% | 14.00% | 1.24 | 222,905 | -37.43% |
IGC | IGC PHARMA INC | $0.30 | 0.34% | -1.32% | 7.58% | -3.25% | -21.58% | -42.69% | -45.32% | -40.87% | -29.72% | $0.62 | $0.25 | 51.94% | 17.79% | 1.12 | 59,755 | -48.89% |
AMTX | AEMETIS INC | $1.29 | -5.15% | 0.00% | -25.86% | -39.15% | -64.07% | -68.61% | -84.19% | 81.69% | -72.84% | $4.73 | $1.22 | 72.73% | 5.74% | 2.06 | 972,842 | -47.50% |
CANF | CAN-FITE BIOPHARMA LTD | $1.11 | -0.45% | -1.33% | -21.28% | -19.57% | -47.39% | -48.18% | -86.79% | -93.87% | -99.70% | $4.69 | $1.03 | 76.33% | 8.29% | 0.54 | 129,960 | 32.07% |
INTS | INTENSITY THERAPEUTICS INC | $0.54 | -5.11% | -5.93% | -72.22% | -76.77% | -83.16% | -85.66% | N/A | N/A | N/A | $5.28 | $0.50 | 89.78% | 7.80% | 0.12 | 165,367 | 2.70% |
FBIO | FORTRESS BIOTECH INC | $1.69 | 0.00% | -7.65% | 16.55% | -3.43% | -3.98% | -1.17% | -87.67% | -95.73% | -96.29% | $2.89 | $1.33 | 41.52% | 27.55% | 1.21 | 116,041 | -28.46% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.73 | -5.93% | -32.41% | -42.06% | -48.59% | -72.14% | -89.23% | -93.10% | N/A | N/A | $6.90 | $0.72 | 89.42% | 0.83% | 1.12 | 385,906 | -30.03% |
KAPA | KAIROS PHARMA LTD | $0.68 | -9.80% | -16.24% | -31.90% | -50.29% | -49.93% | N/A | N/A | N/A | N/A | $4.00 | $0.65 | 82.98% | 4.77% | 0.36 | 91,000 | -50.41% |
CYBN | CYBIN INC | $7.05 | 6.33% | 8.46% | 30.07% | -24.76% | -41.25% | -50.37% | -62.14% | N/A | N/A | $13.89 | $4.81 | 49.23% | 46.57% | 0.85 | 161,137 | -17.66% |
OVID | OVID THERAPEUTICS INC | $0.29 | -1.36% | -10.49% | 3.94% | -54.83% | -78.68% | -90.49% | -89.72% | -92.64% | N/A | $3.43 | $0.24 | 91.54% | 19.83% | 0.85 | 306,001 | 61.59% |
CABA | CABALETTA BIO INC | $1.19 | -1.65% | -11.19% | 5.31% | -52.96% | -73.32% | -90.26% | -2.46% | -84.46% | N/A | $13.50 | $0.99 | 91.19% | 20.69% | 1.30 | 371,156 | -22.29% |
IVVD | INVIVYD INC | $0.65 | 9.49% | 2.87% | 23.99% | -58.85% | -33.95% | -73.31% | -76.42% | N/A | N/A | $2.74 | $0.36 | 76.42% | 81.97% | 1.15 | 1,191,290 | -32.39% |
CGTX | COGNITION THERAPEUTICS INC | $0.30 | -8.79% | -32.51% | -7.95% | -49.75% | -40.63% | -84.24% | -89.09% | N/A | N/A | $2.95 | $0.28 | 89.80% | 7.50% | 1.12 | 2,526,611 | -59.93% |
GOVX | GEOVAX LABS INC | $0.93 | -4.33% | -8.12% | -10.77% | -40.51% | -70.45% | -41.64% | -91.41% | -99.33% | -100.00% | $11.18 | $0.73 | 91.70% | 27.12% | 1.17 | 117,139 | -32.71% |
JSPR | JASPER THERAPEUTICS INC | $4.52 | 2.03% | -16.45% | 24.86% | -24.41% | -81.72% | -78.90% | -85.42% | -95.34% | N/A | $26.84 | $3.13 | 83.16% | 44.41% | 0.56 | 129,290 | -23.28% |
OCGN | OCUGEN INC | $0.67 | -2.76% | -12.42% | -3.46% | -4.29% | -37.38% | -59.88% | -66.50% | 103.03% | -99.87% | $2.06 | $0.52 | 67.48% | 30.10% | 1.88 | 3,830,199 | 25.97% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $0.36 | -4.51% | -15.09% | 15.02% | -25.00% | -33.33% | -77.07% | -76.47% | N/A | N/A | $1.78 | $0.25 | 79.80% | 44.00% | 1.00 | 130,221 | -0.39% |
IMUX | IMMUNIC INC | $1.01 | -0.98% | -12.17% | 9.19% | 5.21% | -17.89% | -18.55% | -80.65% | -89.91% | -99.90% | $2.11 | $0.83 | 52.13% | 21.39% | 1.17 | 800,285 | 0.67% |
HOWL | WEREWOLF THERAPEUTICS INC | $0.80 | -8.05% | -11.60% | 11.11% | -39.85% | -63.64% | -85.64% | -85.16% | N/A | N/A | $5.73 | $0.60 | 86.04% | 34.45% | 1.32 | 183,750 | 6.57% |
PRME | PRIME MEDICINE INC | $1.30 | -1.52% | -22.62% | 4.00% | -46.28% | -70.39% | -77.27% | N/A | N/A | N/A | $8.27 | $1.12 | 84.28% | 16.59% | 1.91 | 1,389,574 | -39.49% |
APLT | APPLIED THERAPEUTICS INC | $0.40 | -2.44% | -13.04% | 26.58% | -33.22% | -96.09% | -91.34% | -76.74% | -99.19% | N/A | $10.62 | $0.30 | 96.23% | 35.59% | 1.05 | 1,189,724 | -10.66% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.08 | -4.94% | -18.09% | 11.59% | -42.05% | -61.83% | -87.99% | -69.23% | N/A | N/A | $28.93 | $2.24 | 89.35% | 37.81% | 1.31 | 1,055,541 | 168.40% |
CARM | CARISMA THERAPEUTICS INC | $0.19 | -11.16% | -23.60% | -3.54% | -56.39% | -80.84% | -87.35% | -97.95% | -98.65% | -99.93% | $1.90 | $0.16 | 89.95% | 19.38% | 1.18 | 563,473 | 290.05% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.82 | 0.24% | -5.42% | 40.89% | -60.19% | -18.00% | -61.68% | -52.33% | -92.29% | N/A | $4.28 | $0.49 | 80.84% | 69.07% | 0.61 | 267,392 | -2.35% |
CBUS | CIBUS INC | $2.15 | -8.72% | -4.67% | 19.83% | -14.54% | -62.70% | -87.98% | -85.64% | -99.02% | N/A | $19.56 | $1.40 | 89.03% | 53.21% | 1.33 | 117,124 | 6.19% |
UNCY | UNICYCIVE THERAPEUTICS INC | $0.55 | -11.58% | -15.64% | 7.42% | 1.85% | 3.19% | -49.07% | -31.25% | N/A | N/A | $1.16 | $0.20 | 52.59% | 172.28% | 0.69 | 1,796,832 | 526.77% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.02 | -1.92% | -1.92% | 10.87% | -6.42% | -15.00% | -32.89% | -75.36% | -80.59% | -99.56% | $1.76 | $0.81 | 42.05% | 25.93% | 0.82 | 39,279 | 11.11% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.08 | -4.59% | -14.75% | 4.52% | -48.51% | -84.45% | N/A | N/A | N/A | N/A | $17.31 | $1.78 | 87.98% | 16.85% | 1.21 | 111,485 | -30.16% |
LCTX | LINEAGE CELL THERAPEUTICS INC | $0.44 | -6.38% | -10.39% | 6.02% | -32.93% | -53.39% | -62.71% | -63.33% | -50.00% | -91.51% | $1.17 | $0.37 | 62.39% | 20.55% | 1.03 | 1,326,944 | 89.12% |
FEMY | FEMASYS INC | $1.06 | -7.83% | -8.62% | -10.17% | -8.62% | -9.01% | -16.54% | -28.86% | N/A | N/A | $1.80 | $0.86 | 41.11% | 23.26% | 0.54 | 587,347 | 541.01% |
ZURA | ZURA BIO LTD | $1.21 | -3.97% | -17.69% | -0.82% | -19.87% | -74.36% | -73.70% | -87.83% | N/A | N/A | $6.35 | $0.97 | 80.94% | 24.74% | 0.15 | 124,568 | -65.43% |
RAPT | RAPT THERAPEUTICS INC | $0.75 | -5.88% | -22.13% | -15.30% | -34.52% | -56.97% | -83.84% | -92.66% | -95.19% | N/A | $4.83 | $0.75 | 84.41% | 0.27% | 1.67 | 734,471 | 29.29% |
MGX | METAGENOMI INC | $1.51 | -5.03% | -6.21% | 0.67% | -37.86% | -27.75% | -78.08% | N/A | N/A | N/A | $8.18 | $1.23 | 81.53% | 22.76% | 0.69 | 197,061 | -50.72% |
OSTX | OS THERAPIES INC | $1.95 | -1.02% | -4.41% | 45.52% | 2.63% | -27.24% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 72.14% | 74.11% | 0.92 | 147,283 | -33.02% |
TNGX | TANGO THERAPEUTICS INC | $1.14 | 3.64% | -24.50% | -19.15% | -58.24% | -66.27% | -85.33% | -78.61% | N/A | N/A | $12.02 | $1.03 | 90.51% | 10.68% | 1.08 | 466,242 | -6.91% |
DTIL | PRECISION BIOSCIENCES INC | $5.13 | -0.39% | -10.78% | 12.75% | 7.10% | -38.78% | -53.06% | -90.23% | -97.76% | N/A | $13.44 | $3.61 | 61.82% | 42.11% | 1.29 | 96,089 | 37.91% |
GNLX | GENELUX CORP | $2.96 | 3.86% | 12.55% | 28.14% | -35.23% | -1.33% | -26.37% | N/A | N/A | N/A | $5.89 | $1.60 | 49.70% | 85.00% | 1.32 | 106,656 | -81.02% |
IPA | IMMUNOPRECISE ANTIBODIES LTD | $0.45 | -1.97% | -2.18% | 14.54% | -6.26% | 0.22% | -64.37% | -90.22% | N/A | N/A | $1.30 | $0.27 | 65.46% | 66.30% | 0.80 | 311,769 | 44.63% |
SGMT | SAGIMET BIOSCIENCES INC | $3.26 | 1.88% | -14.88% | 43.61% | -28.67% | -44.27% | -28.67% | N/A | N/A | N/A | $7.38 | $1.73 | 55.83% | 88.44% | 2.15 | 266,348 | -17.74% |
MRKR | MARKER THERAPEUTICS INC | $1.16 | -9.38% | -7.20% | 8.41% | -32.56% | -69.39% | -72.58% | -64.91% | -95.32% | N/A | $5.99 | $0.95 | 80.63% | 22.11% | 1.03 | 30,692 | -53.63% |
SLN | SILENCE THERAPEUTICS PLC | $3.70 | 3.93% | -5.85% | 69.72% | -24.80% | -78.91% | -83.88% | -67.26% | N/A | N/A | $24.38 | $1.97 | 84.82% | 87.82% | 0.61 | 109,975 | 27.78% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.75 | -44.79% | -50.00% | -46.48% | -67.11% | -83.57% | -86.99% | -86.61% | -95.29% | -83.68% | $12.51 | $1.65 | 86.01% | 6.06% | 1.43 | 111,934,411 | 319.59% |
ATOS | ATOSSA THERAPEUTICS INC | $0.82 | 0.86% | -4.44% | 31.77% | -0.37% | -49.57% | -51.66% | -14.00% | -49.88% | -99.67% | $1.71 | $0.55 | 52.22% | 47.74% | 1.33 | 504,902 | 30.65% |
CRBU | CARIBOU BIOSCIENCES INC | $0.77 | -2.03% | -12.05% | -13.52% | -41.36% | -72.26% | -78.79% | -88.40% | N/A | N/A | $3.92 | $0.66 | 80.23% | 17.27% | 1.76 | 931,303 | 67.92% |
KPTI | KARYOPHARM THERAPEUTICS INC | $6.01 | -2.28% | -18.34% | 42.08% | -35.67% | -56.53% | -62.55% | -92.07% | -98.05% | -98.64% | $17.85 | $3.51 | 66.33% | 71.23% | 1.24 | 62,643 | -11.25% |
ELEV | ELEVATION ONCOLOGY INC | $0.34 | -4.99% | -2.00% | 31.92% | -44.94% | -48.81% | -90.23% | -89.90% | N/A | N/A | $4.33 | $0.22 | 92.08% | 55.20% | 0.99 | 527,403 | -6.66% |
ACRS | ACLARIS THERAPEUTICS INC | $1.26 | -3.82% | -12.50% | 4.13% | -47.28% | -52.09% | 2.86% | -88.70% | -12.50% | N/A | $5.17 | $0.95 | 75.63% | 32.35% | 1.17 | 524,078 | -50.65% |
CMPX | COMPASS THERAPEUTICS INC | $1.82 | 2.25% | -3.70% | 4.00% | -53.33% | -4.21% | 14.47% | 10.98% | N/A | N/A | $4.08 | $0.77 | 55.39% | 137.91% | 0.95 | 1,642,488 | 168.74% |
AVTX | AVALO THERAPEUTICS INC | $4.06 | -6.67% | -19.44% | -20.39% | -48.99% | -69.36% | -64.66% | -99.55% | -99.94% | N/A | $16.00 | $4.06 | 74.63% | 0.00% | 0.89 | 35,447 | -16.26% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.42 | -8.26% | -20.83% | -18.69% | -59.42% | -71.49% | -97.51% | -95.46% | N/A | N/A | $16.97 | $0.41 | 97.51% | 2.93% | 1.25 | 808,789 | -3.88% |
ONCY | ONCOLYTICS BIOTECH INC | $0.52 | -3.71% | -5.64% | -0.19% | -32.16% | -51.94% | -58.15% | -59.77% | -75.05% | N/A | $1.53 | $0.47 | 66.08% | 10.90% | 0.92 | 113,240 | -14.58% |
PDSB | PDS BIOTECHNOLOGY CORP | $1.20 | -1.64% | -13.04% | 20.00% | -17.24% | -63.08% | -68.67% | -74.03% | 27.12% | N/A | $4.42 | $0.85 | 72.85% | 41.01% | 1.92 | 63,827 | -75.34% |
LRMR | LARIMAR THERAPEUTICS INC | $2.12 | -5.36% | -28.62% | 12.77% | -37.09% | -77.18% | -73.03% | -28.14% | -79.34% | -99.48% | $11.20 | $1.61 | 81.07% | 31.68% | 1.01 | 783,636 | -69.10% |
BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.64 | -2.96% | -7.87% | 18.84% | -26.46% | -51.48% | -75.70% | -15.03% | -96.19% | N/A | $6.75 | $1.20 | 75.70% | 37.24% | 1.43 | 636,817 | -44.16% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $6.45 | -3.01% | -17.20% | 13.76% | -34.05% | -65.30% | -85.25% | -18.90% | -96.76% | -94.40% | $61.90 | $4.64 | 89.58% | 39.01% | 1.53 | 126,292 | -3.28% |
ESPR | ESPERION THERAPEUTICS INC | $0.80 | -10.64% | -26.79% | -24.00% | -57.10% | -68.33% | -61.82% | -85.03% | -98.35% | -99.23% | $3.94 | $0.73 | 79.75% | 9.32% | 0.92 | 11,777,122 | 16.81% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.81 | -9.94% | -19.48% | -21.51% | -36.71% | -63.79% | -70.76% | -72.18% | -98.58% | -99.19% | $10.14 | $2.64 | 72.29% | 6.44% | 1.00 | 353,550 | -33.56% |
SPRO | SPERO THERAPEUTICS INC | $0.62 | 7.83% | -4.17% | 5.08% | -22.11% | -53.38% | -63.31% | -67.20% | -95.14% | N/A | $1.69 | $0.51 | 63.31% | 22.77% | 0.82 | 81,453 | -55.60% |
SKYE | SKYE BIOSCIENCE INC | $1.81 | 1.12% | -19.20% | 34.07% | -47.23% | -67.09% | -85.00% | N/A | 2,162.50% | -48.29% | $13.44 | $1.14 | 86.53% | 58.77% | 130.69 | 287,365 | 14.74% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.16 | -1.69% | -31.76% | -18.31% | -21.62% | -62.46% | -59.44% | -84.17% | -96.53% | N/A | $3.78 | $1.09 | 69.31% | 6.42% | 1.39 | 3,788,441 | -50.12% |
NKTR | NEKTAR THERAPEUTICS | $0.59 | -4.85% | -21.68% | 15.26% | -15.86% | -57.01% | -63.19% | -84.12% | -97.40% | -94.86% | $1.93 | $0.43 | 69.45% | 36.34% | 1.43 | 1,882,551 | -43.01% |
GRI | GRI BIO INC | $1.47 | -8.13% | -30.00% | 13.08% | -82.02% | -89.66% | -98.37% | -100.00% | N/A | N/A | $106.04 | $1.10 | 98.61% | 33.64% | 0.82 | 133,020 | -85.46% |
ATYR | ATYR PHARMA INC | $3.28 | -1.80% | -8.89% | 14.29% | -13.00% | -2.38% | 90.70% | -8.64% | -19.80% | -98.87% | $4.66 | $1.42 | 29.61% | 130.99% | 0.86 | 925,426 | -17.44% |
CAPR | CAPRICOR THERAPEUTICS INC | $6.34 | -9.04% | -46.54% | -32.55% | -54.52% | -67.55% | 16.97% | 103.21% | -22.49% | -90.39% | $23.40 | $3.52 | 72.91% | 80.11% | 0.93 | 3,627,164 | -18.70% |
LXEO | LEXEO THERAPEUTICS INC | $2.69 | -10.33% | -42.03% | 13.98% | -41.77% | -66.16% | -81.45% | N/A | N/A | N/A | $19.50 | $1.45 | 86.21% | 85.52% | 1.91 | 979,620 | -45.90% |
CNTX | CONTEXT THERAPEUTICS INC | $0.78 | 1.03% | -10.23% | 16.57% | -6.69% | -61.72% | -57.32% | -42.57% | N/A | N/A | $2.75 | $0.55 | 71.60% | 42.00% | 0.96 | 42,363 | -36.76% |
ABOS | ACUMEN PHARMACEUTICALS INC | $0.98 | -2.00% | -9.26% | -7.55% | -29.50% | -69.57% | -72.55% | -70.39% | N/A | N/A | $3.92 | $0.86 | 75.00% | 14.62% | 1.37 | 129,634 | 2.93% |
CING | CINGULATE INC | $4.01 | -1.96% | -7.18% | 8.97% | -8.03% | -11.28% | -62.24% | -98.57% | N/A | N/A | $20.83 | $1.80 | 80.75% | 122.78% | 0.99 | 168,923 | 221.91% |
NKTX | NKARTA INC | $1.93 | -1.03% | -7.66% | 22.93% | -7.66% | -43.07% | -69.37% | -85.50% | N/A | N/A | $8.23 | $1.31 | 76.55% | 47.33% | 1.45 | 423,741 | -8.14% |
KYTX | KYVERNA THERAPEUTICS INC | $2.11 | -0.94% | -7.46% | 8.76% | -29.90% | -61.84% | -85.55% | N/A | N/A | N/A | $17.55 | $1.78 | 87.98% | 18.54% | 1.22 | 137,630 | 16.06% |
BMEA | BIOMEA FUSION INC | $1.63 | -6.86% | -25.23% | -10.68% | -56.59% | -79.70% | -85.75% | -58.94% | N/A | N/A | $13.43 | $1.53 | 87.86% | 6.54% | 0.98 | 537,859 | -2.65% |
ATAI | ATAI LIFE SCIENCES NV | $1.39 | -0.71% | -7.33% | 6.92% | -37.39% | -12.03% | -32.20% | -58.38% | N/A | N/A | $2.57 | $1.03 | 45.81% | 34.95% | 1.42 | 1,076,120 | -22.68% |
QNCX | QUINCE THERAPEUTICS INC | $1.02 | -0.97% | -3.77% | 0.00% | -28.67% | -38.55% | 10.87% | -68.90% | -97.79% | N/A | $2.45 | $0.51 | 58.37% | 99.22% | 0.71 | 156,285 | -81.89% |
VNRX | VOLITIONRX LTD | $0.50 | -3.29% | 5.26% | 1.21% | -14.09% | -29.68% | -38.27% | -80.00% | -88.43% | -85.38% | $0.90 | $0.42 | 44.44% | 19.05% | 0.79 | 154,419 | 72.00% |
ENGN | ENGENE HOLDINGS INC | $2.96 | -12.68% | -22.51% | -26.55% | -53.53% | -64.12% | -79.44% | -70.41% | N/A | N/A | $14.37 | $2.94 | 79.39% | 0.68% | 0.09 | 32,853 | -63.03% |
LGVN | LONGEVERON INC | $1.34 | -10.07% | -14.10% | -2.19% | -9.46% | -38.25% | -12.99% | -98.32% | N/A | N/A | $6.40 | $0.77 | 79.06% | 73.80% | 1.21 | 453,402 | 212.30% |
IPSC | CENTURY THERAPEUTICS INC | $0.54 | 3.27% | -2.36% | 28.47% | -25.62% | -63.47% | -82.34% | -93.58% | N/A | N/A | $3.47 | $0.34 | 84.52% | 57.02% | 1.25 | 457,509 | 10.30% |
TCRX | TSCAN THERAPEUTICS INC | $1.27 | -7.97% | -20.63% | 5.83% | -40.65% | -77.72% | -83.72% | -23.03% | N/A | N/A | $9.69 | $1.02 | 86.89% | 24.51% | 0.68 | 243,986 | 28.29% |