Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GLYC | GLYCOMIMETICS INC | $0.32 | -82.73% | -79.61% | -87.80% | -90.13% | -76.24% | -78.65% | -86.26% | -97.59% | -97.11% | $3.53 | $0.31 | 91.05% | 1.28% | 1.18 | 40,477,722 | 3,412.14% |
INTZ | INTRUSION INC | $1.60 | -1.23% | -15.34% | -39.28% | -59.39% | -74.03% | -93.50% | -99.21% | -98.20% | -96.80% | $39.60 | $1.52 | 95.96% | 5.26% | 0.66 | 217,833 | -14.27% |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.42 | -5.15% | -7.22% | -22.91% | -26.64% | -63.13% | -90.58% | -97.15% | -97.70% | N/A | $4.69 | $0.39 | 90.96% | 8.16% | 0.77 | 470,659 | 61.49% |
LYRA | LYRA THERAPEUTICS INC | $0.52 | -87.07% | -88.99% | -89.78% | -89.43% | -82.22% | -80.04% | -93.80% | N/A | N/A | $6.79 | $0.36 | 92.33% | 44.72% | 0.39 | 107,813,303 | 4,319.70% |
PPBT | PURPLE BIOTECH LTD | $0.53 | -0.94% | 2.94% | -26.57% | -31.10% | -55.51% | -73.08% | -86.57% | -95.05% | N/A | $1.99 | $0.30 | 73.62% | 73.84% | 0.83 | 104,786 | 1.30% |
IQ | IQIYI INC | $5.14 | 1.18% | 1.38% | 18.98% | 44.38% | 4.47% | -13.18% | -63.57% | -77.07% | N/A | $6.47 | $3.06 | 20.56% | 67.97% | 1.09 | 7,431,336 | -37.63% |
CLDI | CALIDI BIOTHERAPEUTICS INC | $0.21 | 6.60% | 0.96% | -44.74% | -72.94% | -89.50% | -97.96% | N/A | N/A | N/A | $13.79 | $0.14 | 98.48% | 46.85% | 0.05 | 1,383,817 | 179.67% |
LIFE | ATYR PHARMA INC | $1.66 | 3.11% | 3.75% | -9.29% | 0.61% | 29.69% | -22.43% | -55.14% | -80.12% | N/A | $2.70 | $1.08 | 38.52% | 53.70% | 0.83 | 1,323,181 | 425.74% |
GOEV | CANOO INC | $2.63 | -5.05% | -6.74% | 9.13% | -28.94% | -56.31% | -84.35% | -98.45% | -98.84% | N/A | $19.50 | $1.22 | 86.51% | 115.57% | 0.82 | 2,987,108 | 48.46% |
BPTH | BIO-PATH HOLDINGS INC | $2.71 | 3.83% | -4.91% | -30.33% | -70.86% | -78.18% | -90.78% | -97.58% | -99.21% | -99.97% | $44.80 | $2.35 | 93.95% | 15.32% | 0.69 | 300,584 | 9.34% |
CLNN | CLENE INC | $0.42 | -2.53% | 20.45% | 6.27% | -5.78% | 9.00% | -54.65% | -94.68% | -95.84% | N/A | $1.09 | $0.25 | 61.10% | 69.60% | 0.30 | 260,117 | -16.14% |
APLM | APOLLOMICS INC | $0.42 | 5.79% | -4.55% | -25.00% | -27.71% | -48.72% | -90.05% | N/A | N/A | N/A | $6.45 | $0.39 | 93.49% | 8.25% | -0.03 | 198,429 | 10.24% |
KZR | KEZAR LIFE SCIENCES INC | $0.82 | -4.90% | -2.74% | 0.99% | -13.48% | -2.98% | -69.13% | -85.18% | -96.12% | N/A | $3.13 | $0.68 | 73.96% | 20.74% | 0.91 | 491,345 | 157.59% |
APTO | APTOSE BIOSCIENCES INC | $1.21 | 0.83% | -1.63% | -17.69% | -44.50% | -59.60% | -84.78% | -98.34% | -96.46% | -98.70% | $8.51 | $1.15 | 85.77% | 5.22% | 0.88 | 91,992 | 198.69% |
BIOL | BIOLASE INC | $0.18 | 22.07% | 17.22% | 20.41% | -65.76% | -89.40% | -99.14% | -99.99% | -100.00% | -100.00% | $32.09 | $0.13 | 99.45% | 41.60% | 1.19 | 4,977,506 | 600.22% |
CKPT | CHECKPOINT THERAPEUTICS INC | $1.63 | 3.16% | 13.59% | -10.44% | -18.50% | -15.98% | -41.37% | -93.09% | -96.55% | N/A | $3.62 | $1.30 | 54.97% | 25.38% | 1.35 | 277,566 | -54.74% |
BNED | BARNES & NOBLE EDUCATION INC | $0.23 | 5.02% | 15.00% | -68.14% | -72.29% | -78.70% | -85.63% | -97.06% | -94.58% | N/A | $2.26 | $0.18 | 89.82% | 27.78% | 1.41 | 3,128,708 | 357.58% |
GOSS | GOSSAMER BIO INC | $0.78 | 5.54% | 12.21% | -27.69% | -9.71% | 33.73% | -42.57% | -90.65% | -95.67% | N/A | $1.88 | $0.45 | 58.46% | 72.41% | 1.10 | 8,502,809 | 96.59% |
YTEN | YIELD10 BIOSCIENCE INC | $5.15 | -8.04% | -4.72% | -43.22% | -44.19% | -28.69% | -93.06% | -97.50% | -99.53% | -99.99% | $78.96 | $4.32 | 93.48% | 19.21% | 0.89 | 48,386 | -55.23% |
MVST | MICROVAST HOLDINGS INC | $0.43 | 12.21% | 3.85% | -14.62% | -52.94% | -68.70% | -63.70% | -96.33% | -95.60% | N/A | $2.91 | $0.32 | 85.15% | 35.42% | 0.75 | 3,331,651 | 62.03% |
AADI | AADI BIOSCIENCE INC | $2.00 | -5.66% | 7.53% | -6.98% | 12.99% | -58.76% | -76.16% | -87.30% | -87.42% | N/A | $8.60 | $1.55 | 76.74% | 29.03% | 0.59 | 164,074 | 79.50% |
AGEN | AGENUS INC | $12.95 | -0.92% | 1.49% | 39.10% | -8.06% | -17.16% | -59.28% | -77.04% | -76.02% | -76.19% | $42.60 | $4.78 | 69.60% | 171.20% | 1.22 | 415,648 | -35.72% |
OCUP | OCUPHIRE PHARMA INC | $2.01 | 1.01% | 21.82% | 9.84% | -22.09% | -33.00% | -65.40% | -56.40% | -91.90% | -99.48% | $6.60 | $1.50 | 69.55% | 34.00% | 0.71 | 228,426 | -34.78% |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | 0.00% | 4.49% | -8.37% | 32.86% | 33.81% | -66.05% | -99.64% | -99.98% | -100.00% | $26.40 | $1.08 | 92.95% | 72.22% | 1.11 | 14,760 | 96.33% |
VIRX | VIRACTA THERAPEUTICS INC | $0.80 | -1.23% | -2.56% | -25.23% | 29.45% | 19.76% | -10.11% | -92.19% | -98.27% | -99.92% | $2.38 | $0.43 | 66.39% | 86.05% | 1.25 | 38,197 | 15.44% |
TARA | PROTARA THERAPEUTICS INC | $2.90 | -0.34% | -6.45% | -15.45% | 5.84% | 111.68% | -6.15% | -70.35% | -82.93% | N/A | $5.24 | $1.04 | 44.66% | 178.85% | 0.85 | 109,132 | -18.79% |
MRNS | MARINUS PHARMACEUTICALS INC | $1.48 | -1.99% | 5.71% | -81.95% | -85.20% | -77.58% | -83.84% | -89.22% | -92.21% | N/A | $11.26 | $1.11 | 86.86% | 33.33% | 1.34 | 1,562,752 | -2.56% |
INAB | IN8BIO INC | $1.00 | -0.20% | 0.81% | -8.44% | -18.86% | -4.04% | -60.40% | N/A | N/A | N/A | $3.48 | $0.65 | 71.32% | 53.54% | 0.95 | 65,726 | -20.30% |
MIST | MILESTONE PHARMACEUTICALS INC | $1.74 | 2.96% | 10.83% | -4.40% | 10.48% | -38.95% | -55.61% | -68.71% | -88.68% | N/A | $4.49 | $1.33 | 61.25% | 30.83% | 0.22 | 297,133 | 247.46% |
NTBL | NOTABLE LABS LTD | $0.94 | -1.05% | -3.19% | -36.91% | -23.58% | -65.90% | -86.09% | -98.68% | -97.97% | N/A | $11.20 | $0.83 | 91.61% | 12.85% | 0.95 | 42,603 | 139.58% |
LUXH | LUXURBAN HOTELS INC | $0.83 | -1.55% | -9.42% | -35.89% | -74.63% | -81.86% | -71.08% | N/A | N/A | N/A | $6.88 | $0.73 | 87.98% | 13.29% | 0.50 | 319,220 | 351.20% |
EVA | ENVIVA INC | $0.53 | 4.51% | 3.50% | 30.00% | 19.78% | -87.75% | -94.05% | -98.95% | -98.38% | N/A | $14.17 | $0.25 | 96.24% | 109.84% | 0.91 | 636,649 | -6.07% |
SYBX | SYNLOGIC INC | $1.84 | 0.00% | -1.60% | 5.75% | -47.43% | -14.02% | -78.10% | -96.03% | -98.59% | N/A | $10.20 | $1.55 | 81.96% | 18.71% | 1.19 | 13,763 | -54.01% |
FEMY | FEMASYS INC | $1.35 | 4.65% | 2.27% | -14.56% | 54.82% | 3.85% | 80.00% | N/A | N/A | N/A | $4.75 | $0.25 | 71.58% | 444.35% | 0.36 | 180,326 | 189.48% |
GEVO | GEVO INC | $0.70 | 5.91% | -1.83% | -8.75% | -20.75% | -42.23% | -43.17% | -88.01% | -67.79% | -99.99% | $1.86 | $0.57 | 62.42% | 23.06% | 1.46 | 4,557,404 | 11.58% |
IMRX | IMMUNEERING CORP | $1.65 | 0.61% | 11.49% | -22.17% | -71.05% | -72.50% | -77.21% | N/A | N/A | N/A | $11.92 | $1.38 | 86.16% | 19.57% | 1.41 | 315,097 | -7.17% |
GNLX | GENELUX CORP | $3.84 | 0.26% | 21.14% | -17.77% | -54.72% | -72.50% | -85.52% | N/A | N/A | N/A | $40.98 | $3.06 | 90.63% | 25.49% | 1.36 | 152,759 | 22.81% |
PRST | PRESTO AUTOMATION INC | $0.17 | -0.59% | 0.00% | -2.87% | -9.63% | -86.59% | -95.06% | -98.30% | N/A | N/A | $5.74 | $0.14 | 97.06% | 23.36% | 0.84 | 447,364 | 16.39% |
DDC | DDC ENTERPRISE LTD | $0.71 | -4.05% | -18.95% | -50.69% | -64.50% | N/A | N/A | N/A | N/A | N/A | $8.50 | $0.68 | 91.65% | 4.41% | 0.28 | 50,438 | 17.83% |
VOR | VOR BIOPHARMA INC | $1.75 | -2.78% | 0.57% | -20.09% | -24.57% | -3.85% | -57.73% | -92.60% | N/A | N/A | $5.70 | $1.62 | 69.30% | 8.02% | 1.22 | 129,104 | -20.33% |
SGMT | SAGIMET BIOSCIENCES INC | $4.28 | -0.93% | 1.18% | -20.45% | -32.60% | 14.13% | N/A | N/A | N/A | N/A | $20.71 | $2.13 | 79.33% | 100.94% | 2.94 | 558,543 | -27.52% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.85 | 15.27% | 25.44% | 7.84% | 37.58% | 22.03% | -44.61% | -95.70% | -99.07% | N/A | $1.89 | $0.42 | 54.87% | 103.10% | 1.16 | 1,259,175 | 9,373.18% |
LUMO | LUMOS PHARMA INC | $3.00 | 1.35% | 6.01% | 13.21% | -0.33% | -14.29% | -15.49% | -69.26% | -81.48% | -98.46% | $4.55 | $2.41 | 34.07% | 24.48% | 0.74 | 40,050 | -42.49% |
IKNA | IKENA ONCOLOGY INC | $1.31 | -0.76% | -1.50% | -0.76% | -8.39% | -66.92% | -81.29% | -94.40% | N/A | N/A | $7.58 | $1.02 | 82.72% | 28.43% | 1.31 | 235,515 | -36.18% |
SPRB | SPRUCE BIOSCIENCES INC | $0.75 | 1.34% | 6.20% | -4.56% | -79.79% | -30.19% | -66.78% | -95.16% | N/A | N/A | $5.95 | $0.67 | 87.33% | 12.37% | 1.23 | 340,888 | -32.19% |
FBIO | FORTRESS BIOTECH INC | $1.78 | 1.71% | 3.49% | -6.32% | 3.49% | -25.21% | -84.03% | -96.90% | -93.55% | -92.67% | $11.50 | $1.24 | 84.53% | 43.55% | 1.34 | 67,914 | -61.80% |
CVKD | CADRENAL THERAPEUTICS INC | $0.50 | 2.04% | 10.86% | -1.96% | -62.69% | 16.28% | -64.79% | N/A | N/A | N/A | $3.14 | $0.36 | 84.08% | 38.89% | 0.52 | 158,187 | -64.01% |
PGEN | PRECIGEN INC | $1.44 | 1.41% | 2.86% | 2.13% | 0.70% | 24.14% | 15.20% | -78.31% | -68.83% | -91.69% | $1.88 | $0.84 | 23.40% | 72.46% | 1.60 | 592,498 | -1.20% |
MBRX | MOLECULIN BIOTECH INC | $5.04 | 0.40% | 0.60% | -0.20% | -34.41% | -42.81% | -57.83% | -90.12% | -95.76% | N/A | $15.75 | $4.28 | 68.00% | 17.76% | 0.89 | 30,333 | 83.97% |
PASG | PASSAGE BIO INC | $1.41 | 7.63% | 8.46% | 4.44% | 38.24% | 111.08% | 39.60% | -91.49% | N/A | N/A | $1.79 | $0.58 | 21.23% | 145.22% | 1.22 | 97,027 | 136.63% |
ACET | ADICET BIO INC | $1.69 | 16.55% | 6.29% | -22.48% | -47.02% | 18.18% | -74.62% | -88.10% | -97.03% | N/A | $7.50 | $1.10 | 77.47% | 53.64% | 1.06 | 3,091,362 | -36.47% |
TPST | TEMPEST THERAPEUTICS INC | $3.73 | 1.08% | 8.43% | -6.52% | -9.69% | 20.32% | 81.95% | -77.60% | -98.49% | -99.76% | $9.77 | $0.17 | 61.82% | 2,094.12% | 1.54 | 206,922 | -49.59% |
SGMO | SANGAMO THERAPEUTICS INC | $0.53 | -5.40% | 0.77% | -6.90% | 0.96% | 19.00% | -58.58% | -94.94% | -95.59% | -95.93% | $1.67 | $0.29 | 68.50% | 80.76% | 1.26 | 836,959 | -28.96% |
IVA | INVENTIVA SA | $3.43 | 3.94% | 5.86% | -11.14% | -6.03% | -9.14% | 20.35% | -76.21% | N/A | N/A | $5.05 | $2.46 | 32.08% | 39.54% | 0.22 | 52,094 | 235.94% |
EOSE | EOS ENERGY ENTERPRISES INC | $0.73 | -1.88% | -7.59% | -26.63% | -38.14% | -59.22% | -61.98% | -93.74% | N/A | N/A | $5.67 | $0.64 | 87.11% | 13.53% | 1.83 | 3,527,563 | -45.54% |
CMPS | COMPASS PATHWAYS PLC | $8.61 | 0.94% | 6.17% | -11.60% | -18.16% | 39.10% | 1.77% | -75.16% | N/A | N/A | $12.75 | $5.01 | 32.47% | 71.86% | 1.48 | 189,012 | -63.64% |
OTLK | OUTLOOK THERAPEUTICS INC | $8.50 | -1.16% | -6.59% | -9.09% | 10.53% | -5.03% | -62.72% | -80.23% | -68.52% | N/A | $40.60 | $4.00 | 79.06% | 112.29% | 0.89 | 241,170 | 138.11% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $2.94 | -8.13% | 1.38% | -19.01% | -25.76% | -44.48% | -64.83% | -42.80% | -71.20% | N/A | $9.22 | $2.67 | 68.11% | 10.11% | 0.30 | 207,588 | 89.89% |
GRTS | GRITSTONE BIO INC | $0.96 | -0.10% | 19.35% | -4.75% | -57.43% | -47.43% | -60.57% | -88.17% | -91.41% | N/A | $3.33 | $0.67 | 71.11% | 43.15% | 1.43 | 1,316,985 | -68.54% |
CLRB | CELLECTAR BIOSCIENCES INC | $3.33 | -2.63% | 7.42% | -12.60% | -6.20% | 33.73% | 129.66% | -75.51% | -86.18% | -99.96% | $4.45 | $1.33 | 25.17% | 150.38% | 0.91 | 714,330 | 40.06% |