Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INAB | IN8BIO INC | $2.13 | -1.39% | -2.29% | -50.66% | -65.88% | -73.70% | -92.10% | -96.79% | N/A | N/A | $27.30 | $2.06 | 92.20% | 3.40% | 0.95 | 129,000 | 0.78% |
PSTV | PLUS THERAPEUTICS INC | $0.32 | -12.81% | 68.42% | 9.97% | -78.95% | -72.41% | -78.08% | -95.97% | -98.99% | -100.00% | $2.31 | $0.16 | 86.15% | 100.00% | 0.69 | 23,831,000 | -85.76% |
GBIO | GENERATION BIO CO | $0.30 | -15.49% | -21.05% | -19.14% | -34.35% | -71.96% | -89.47% | -95.46% | -98.62% | N/A | $3.65 | $0.30 | 91.78% | 0.00% | 1.83 | 7,387,000 | 1,859.42% |
XFOR | X4 PHARMACEUTICALS INC | $1.83 | -8.50% | -31.46% | -46.02% | -77.50% | -92.41% | -90.90% | -94.60% | -99.29% | N/A | $26.96 | $1.81 | 93.21% | 1.10% | 1.17 | 966,000 | 216.72% |
MRSN | MERSANA THERAPEUTICS INC | $0.29 | -10.46% | -20.49% | -19.17% | -21.77% | -80.60% | -85.41% | -94.04% | -98.69% | N/A | $2.83 | $0.26 | 89.72% | 12.36% | 1.63 | 15,831,000 | 452.76% |
ACXP | ACURX PHARMACEUTICALS INC | $0.43 | -10.23% | -21.82% | 9.14% | 1.42% | -51.90% | -81.39% | -88.38% | N/A | N/A | $3.33 | $0.30 | 87.07% | 43.33% | 0.53 | 845,000 | -31.58% |
FBLG | FIBROBIOLOGICS INC | $0.62 | -13.20% | -11.21% | -23.89% | -39.41% | -73.81% | -86.74% | N/A | N/A | N/A | $5.62 | $0.62 | 89.00% | 0.00% | 0.32 | 2,345,000 | 189.51% |
BTAI | BIOXCEL THERAPEUTICS INC | $1.77 | -12.81% | 10.63% | 27.34% | -23.38% | -71.91% | -91.29% | -99.14% | -99.78% | N/A | $21.92 | $1.17 | 91.93% | 51.28% | 1.59 | 451,000 | -61.35% |
IMNN | IMUNON INC | $0.74 | -7.38% | -27.45% | -67.40% | -35.09% | -6.68% | -34.51% | -61.46% | -98.68% | -99.85% | $3.65 | $0.37 | 79.73% | 100.00% | 0.90 | 868,000 | -13.55% |
CODX | CO-DIAGNOSTICS INC | $0.26 | -1.50% | 0.38% | 5.62% | -32.91% | -63.97% | -79.29% | -95.07% | -98.49% | N/A | $2.23 | $0.23 | 88.21% | 15.35% | 0.97 | 578,000 | 445.28% |
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.34 | -5.59% | -51.85% | -69.27% | -68.99% | -81.22% | -73.59% | -67.09% | -96.86% | N/A | $4.28 | $0.30 | 92.10% | 12.67% | 0.62 | 11,462,000 | -45.72% |
REE | REE AUTOMOTIVE LTD | $0.63 | 13.79% | 3.64% | -20.43% | -81.39% | -93.43% | -83.96% | -98.60% | N/A | N/A | $11.72 | $0.53 | 94.65% | 18.30% | 1.32 | 209,000 | -22.01% |
GRI | GRI BIO INC | $1.27 | -0.78% | -3.79% | -3.05% | -78.36% | -90.39% | -96.19% | -99.99% | N/A | N/A | $43.69 | $1.10 | 97.09% | 15.45% | 0.85 | 112,000 | -46.67% |
MBRX | MOLECULIN BIOTECH INC | $0.31 | -3.11% | 16.85% | -64.94% | -70.29% | -81.09% | -91.14% | -98.60% | -99.65% | N/A | $4.71 | $0.25 | 93.37% | 24.80% | 0.87 | 4,263,000 | -86.95% |
WOLF | WOLFSPEED INC | $0.41 | -16.33% | -54.44% | -72.30% | -92.38% | -94.38% | -98.24% | -99.42% | -99.30% | -98.42% | $25.49 | $0.39 | 98.39% | 5.13% | 2.36 | 80,490,000 | 49.70% |
CBUS | CIBUS INC | $1.41 | -8.44% | -6.00% | -50.53% | -30.88% | -40.25% | -85.14% | -90.38% | -99.44% | N/A | $10.77 | $1.40 | 86.91% | 0.71% | 1.36 | 2,664,000 | 223.30% |
TNYA | TENAYA THERAPEUTICS INC | $0.61 | -11.85% | 3.92% | 34.36% | -11.85% | -59.33% | -79.25% | -89.30% | N/A | N/A | $4.06 | $0.36 | 84.98% | 69.44% | 1.82 | 8,892,000 | 302.90% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 6.77% | 10.40% | -11.11% | -58.81% | -61.13% | -85.99% | -94.98% | N/A | N/A | $4.19 | $0.46 | 86.83% | 19.48% | 1.08 | 1,231,000 | 704.58% |
LFWD | LIFEWARD LTD | $0.67 | 15.12% | -34.95% | -45.97% | -64.36% | -66.67% | -83.08% | -90.05% | -94.47% | -99.97% | $4.77 | $0.50 | 85.95% | 33.73% | 0.93 | 1,617,000 | -11.54% |
OKUR | ONKURE THERAPEUTICS INC | $2.40 | -4.76% | 1.27% | 6.19% | -48.83% | -70.59% | 49.07% | 7.14% | N/A | N/A | $19.60 | $1.25 | 87.76% | 92.00% | 0.74 | 93,000 | 360.40% |
IGC | IGC PHARMA INC | $0.31 | 0.00% | 3.33% | -5.49% | 3.33% | -16.22% | -27.06% | -46.55% | -57.48% | -22.50% | $0.50 | $0.25 | 37.75% | 22.53% | 1.04 | 187,000 | 6.25% |
ACRV | ACRIVON THERAPEUTICS INC | $1.20 | -8.40% | 1.69% | 9.09% | -52.38% | -79.73% | -79.17% | N/A | N/A | N/A | $10.16 | $1.05 | 88.19% | 14.29% | 1.47 | 1,818,000 | 313.18% |
KAPA | KAIROS PHARMA LTD | $0.67 | -3.04% | 7.90% | 4.69% | -31.03% | -60.18% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 83.28% | 67.25% | 0.38 | 464,000 | -43.76% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.47 | -6.37% | -6.96% | -25.38% | -58.47% | -86.18% | N/A | N/A | N/A | N/A | $17.31 | $1.47 | 91.51% | 0.00% | 1.25 | 1,641,000 | 759.16% |
MTVA | METAVIA INC | $0.63 | -7.35% | -6.80% | -18.39% | -59.62% | -64.20% | -86.88% | -99.46% | -99.97% | N/A | $5.16 | $0.63 | 87.79% | 0.00% | 0.41 | 176,000 | 397.18% |
IMUX | IMMUNIC INC | $0.70 | -1.41% | -2.78% | -21.35% | -43.55% | -32.04% | -31.37% | -82.32% | -94.40% | -99.91% | $2.11 | $0.56 | 66.82% | 24.78% | 1.14 | 754,000 | -41.37% |
CGTX | COGNITION THERAPEUTICS INC | $0.30 | -7.69% | 17.65% | 15.83% | -33.48% | -64.29% | -82.04% | -83.43% | N/A | N/A | $2.54 | $0.22 | 88.17% | 35.14% | 1.16 | 1,265,000 | 19.11% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.35 | -6.16% | 16.32% | -24.45% | -49.09% | -65.59% | -78.73% | -87.38% | -96.86% | -99.80% | $22.95 | $2.73 | 85.40% | 22.71% | 0.79 | 171,000 | -68.10% |
UNCY | UNICYCIVE THERAPEUTICS INC | $6.80 | 14.48% | 11.29% | 15.04% | 8.56% | -14.96% | 67.86% | -20.00% | N/A | N/A | $68.99 | $2.02 | 90.14% | 236.63% | 0.69 | 1,799,000 | 115.45% |
DTIL | PRECISION BIOSCIENCES INC | $4.30 | 3.86% | -10.23% | -12.07% | -5.29% | -7.53% | -54.35% | -91.90% | -98.17% | N/A | $11.09 | $3.61 | 61.23% | 19.11% | 1.30 | 361,000 | 32.72% |
ZURA | ZURA BIO LTD | $1.05 | -8.70% | -7.08% | 5.00% | -22.51% | -58.00% | -68.84% | -89.42% | N/A | N/A | $5.07 | $0.97 | 79.29% | 8.25% | 0.17 | 5,600,000 | 2,204.53% |
CYBN | CYBIN INC | $8.15 | -5.01% | 4.76% | -2.28% | 16.10% | -10.93% | -18.91% | -65.13% | N/A | N/A | $13.88 | $4.81 | 41.28% | 69.44% | 0.85 | 184,000 | -43.21% |
OVID | OVID THERAPEUTICS INC | $0.30 | -11.95% | -2.58% | 3.78% | -20.32% | -68.87% | -58.40% | -84.11% | -96.07% | N/A | $1.47 | $0.24 | 79.46% | 24.79% | 0.88 | 8,889,000 | 393.56% |
CABA | CABALETTA BIO INC | $1.57 | -7.65% | -12.29% | -9.77% | -2.48% | -31.44% | -78.61% | 52.43% | -86.08% | N/A | $8.77 | $0.99 | 82.10% | 59.23% | 1.31 | 7,966,000 | 481.04% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 3.58% | 13.32% | 40.45% | 0.74% | -12.85% | -34.73% | -80.09% | N/A | N/A | $17.40 | $5.00 | 50.11% | 73.60% | 1.02 | 11,500 | 69.12% |
OSTX | OS THERAPIES INC | $1.84 | 1.66% | 3.37% | 15.00% | 13.58% | -64.34% | N/A | N/A | N/A | N/A | $7.00 | $1.12 | 73.71% | 64.29% | 0.76 | 253,000 | -30.11% |
IVVD | INVIVYD INC | $0.73 | -9.01% | -2.55% | -19.13% | 19.18% | 42.55% | -39.42% | -78.49% | N/A | N/A | $2.74 | $0.36 | 73.47% | 104.79% | 1.27 | 10,206,000 | 364.75% |
IFRX | INFLARX NV | $0.81 | -3.00% | 1.64% | -55.60% | -35.36% | -68.80% | -51.62% | -25.19% | -83.27% | N/A | $2.82 | $0.71 | 71.30% | 13.64% | 0.80 | 148,000 | 29.82% |
PMN | PROMIS NEUROSCIENCES INC | $0.48 | 0.00% | -4.00% | -10.11% | -31.43% | -46.67% | -68.63% | N/A | N/A | N/A | $2.37 | $0.47 | 79.75% | 2.13% | 0.37 | 22,200 | -29.97% |
JSPR | JASPER THERAPEUTICS INC | $5.49 | -3.51% | 6.60% | 15.09% | 13.43% | -75.33% | -75.06% | -72.55% | -94.64% | N/A | $26.05 | $3.13 | 78.93% | 75.40% | 0.61 | 1,368,000 | 739.26% |
FEMY | FEMASYS INC | $0.98 | -0.31% | 15.29% | -5.77% | -26.59% | -13.27% | -14.78% | -60.16% | N/A | N/A | $1.80 | $0.69 | 45.56% | 41.41% | 0.55 | 234,000 | -14.29% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | -2.43% | -3.11% | -12.34% | -36.18% | -45.85% | -62.48% | -85.54% | N/A | N/A | $15.60 | $5.20 | 64.04% | 7.88% | 0.87 | 25,000 | 127.27% |
GNLX | GENELUX CORP | $2.99 | -1.97% | 0.67% | 17.72% | -1.32% | 20.56% | 35.91% | N/A | N/A | N/A | $5.89 | $1.60 | 49.19% | 86.88% | 1.22 | 77,000 | 94.44% |
GOVX | GEOVAX LABS INC | $0.96 | 1.05% | 1.69% | -11.11% | -24.41% | -60.98% | -72.96% | -94.02% | -99.47% | -100.00% | $11.18 | $0.73 | 91.41% | 31.51% | 1.27 | 742,000 | -2.75% |
SDST | STARDUST POWER INC | $0.20 | -1.00% | 9.39% | -66.50% | -71.01% | -95.65% | -98.14% | -97.99% | N/A | N/A | $28.38 | $0.14 | 99.30% | 38.46% | 0.15 | 2,527,000 | -0.98% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | -6.83% | 3.11% | 2.20% | -53.23% | -51.67% | -66.76% | -78.11% | -98.88% | -98.48% | $10.14 | $1.78 | 77.12% | 30.34% | 0.93 | 2,805,000 | 1,235.71% |
NKTX | NKARTA INC | $1.66 | -4.05% | -6.21% | -4.60% | -15.74% | -31.12% | -71.67% | -86.57% | N/A | N/A | $8.23 | $1.31 | 79.83% | 26.72% | 1.44 | 625,000 | -39.38% |
NRXP | NRX PHARMACEUTICALS INC | $3.42 | -2.29% | 4.91% | 32.56% | 65.22% | 126.49% | 30.53% | -44.13% | -96.90% | N/A | $6.01 | $1.10 | 43.09% | 210.91% | 0.95 | 260,000 | -1.89% |
CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 1.38% | 15.18% | -3.08% | -10.45% | -40.00% | -67.16% | -70.27% | N/A | N/A | $2.75 | $0.49 | 76.00% | 34.69% | 0.96 | 87,000 | -35.56% |
ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | -0.83% | 10.09% | 20.60% | 18.81% | 0.84% | -20.00% | -75.26% | -80.21% | -99.55% | $1.76 | $0.81 | 31.82% | 48.15% | 0.85 | 68,000 | 1.49% |
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | -2.87% | 18.12% | 19.43% | -36.87% | -78.87% | 35.59% | -87.33% | -93.83% | -94.77% | $3.18 | $0.30 | 82.98% | 77.96% | 1.53 | 3,176,000 | -59.94% |
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.84 | -5.65% | -7.02% | 12.28% | 7.87% | -30.81% | -81.65% | -45.53% | N/A | N/A | $28.93 | $2.24 | 86.73% | 71.81% | 1.32 | 1,440,000 | 526.09% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.02 | -10.53% | -14.29% | -14.29% | -4.67% | -34.19% | -59.36% | -76.71% | N/A | N/A | $4.18 | $0.60 | 75.60% | 71.43% | 1.40 | 4,234,000 | 1,066.39% |
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.41 | -10.38% | -16.12% | -9.38% | -43.14% | -74.94% | -93.04% | -95.04% | N/A | N/A | $8.78 | $0.40 | 95.38% | 0.50% | 1.25 | 5,317,000 | 2,305.88% |
MDCX | MEDICUS PHARMA LTD | $2.90 | -6.45% | 16.47% | -52.92% | -12.12% | 11.54% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 67.56% | 61.11% | 0.65 | 324,000 | -40.00% |
KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | -2.23% | 0.23% | -3.52% | 0.92% | -58.25% | -69.92% | -94.18% | -98.37% | -98.83% | $16.95 | $3.51 | 74.10% | 25.07% | 1.24 | 32,800 | -14.36% |
MGX | METAGENOMI INC | $1.46 | -8.18% | 0.69% | -12.05% | -5.19% | -60.96% | -61.27% | N/A | N/A | N/A | $5.50 | $1.23 | 73.45% | 18.70% | 0.75 | 3,616,000 | 465.00% |
CLNN | CLENE INC | $3.76 | -4.08% | -12.15% | 43.51% | 18.24% | -24.65% | -49.05% | -93.94% | -98.26% | N/A | $7.40 | $2.28 | 49.16% | 64.91% | 0.67 | 60,600 | 7.26% |
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | -7.73% | -10.19% | 0.54% | 27.81% | -41.96% | -83.14% | -7.58% | -96.88% | -92.27% | $61.90 | $4.64 | 88.05% | 59.48% | 1.57 | 1,391,000 | 769.38% |
CRIS | CURIS INC | $2.17 | -2.25% | 0.46% | 6.37% | -9.96% | -33.23% | -70.87% | -89.47% | -90.81% | -99.30% | $8.29 | $1.02 | 73.82% | 112.75% | 0.88 | 52,300 | 99.62% |
CING | CINGULATE INC | $4.05 | -1.22% | -2.17% | 10.35% | -6.90% | -15.27% | -42.21% | -98.80% | N/A | N/A | $20.83 | $1.80 | 80.56% | 125.00% | 0.98 | 44,400 | -54.69% |
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.00 | 2.99% | -2.91% | 33.16% | 31.58% | -12.28% | -21.88% | 9.89% | N/A | N/A | $1.63 | $0.51 | 38.65% | 96.08% | 0.69 | 28,000 | -35.48% |
ACRS | ACLARIS THERAPEUTICS INC | $1.47 | -5.77% | 1.38% | 15.75% | -9.26% | -46.15% | 32.43% | -90.26% | -8.13% | N/A | $5.17 | $1.05 | 71.57% | 40.00% | 1.14 | 11,556,000 | 1,062.58% |
RCKT | ROCKET PHARMACEUTICALS INC | $2.53 | -2.32% | -6.30% | 8.58% | -67.89% | -78.47% | -88.19% | -81.55% | -88.00% | -87.01% | $26.98 | $2.19 | 90.62% | 15.53% | 1.60 | 6,036,000 | 86.82% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.17 | -2.01% | -2.50% | -16.43% | 6.36% | -41.79% | 20.49% | -70.62% | -94.62% | N/A | $2.55 | $0.87 | 54.12% | 34.48% | 1.09 | 70,000 | 107.72% |
IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.69 | -2.87% | -14.65% | -2.31% | -53.44% | -77.07% | -78.90% | -84.82% | -93.79% | -80.39% | $12.51 | $1.64 | 86.49% | 3.11% | 1.47 | 17,464,000 | 42.95% |
IPSC | CENTURY THERAPEUTICS INC | $0.52 | -8.63% | -10.82% | -7.65% | -5.29% | -50.10% | -79.49% | -93.76% | N/A | N/A | $3.29 | $0.34 | 84.22% | 51.75% | 1.24 | 6,186,000 | 1,283.89% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | -1.67% | -4.07% | 9.26% | -24.36% | -46.12% | -51.64% | -89.91% | -97.18% | N/A | $3.78 | $0.86 | 68.78% | 36.89% | 1.40 | 5,179,000 | 65.52% |
AMTX | AEMETIS INC | $2.35 | -2.08% | 8.29% | 33.52% | 19.90% | -16.37% | -22.19% | -61.48% | 193.02% | -38.16% | $4.73 | $1.22 | 50.32% | 92.62% | 2.09 | 6,432,000 | 707.03% |
OCGN | OCUGEN INC | $0.98 | -4.47% | -7.17% | 2.71% | 35.91% | 16.31% | -31.19% | -59.67% | 343.24% | -99.74% | $1.98 | $0.52 | 50.28% | 91.07% | 1.91 | 48,311,000 | 711.81% |
SABS | SAB BIOTHERAPEUTICS INC | $1.69 | -5.06% | -5.59% | -5.06% | 9.03% | -59.57% | -42.12% | -87.75% | N/A | N/A | $5.01 | $1.00 | 66.27% | 69.00% | 0.67 | 18,800 | 106.59% |
ANVS | ANNOVIS BIO INC | $2.05 | -5.53% | -21.15% | 0.49% | 10.81% | -61.10% | -65.83% | -83.20% | -56.38% | N/A | $17.88 | $1.11 | 88.53% | 84.68% | 1.35 | 440,000 | -39.14% |
OMER | OMEROS CORP | $3.20 | -3.61% | -0.31% | 0.95% | -64.13% | -72.60% | -18.99% | 0.63% | -77.89% | -82.50% | $13.60 | $2.97 | 76.47% | 7.74% | 1.43 | 1,695,000 | 95.50% |
MRKR | MARKER THERAPEUTICS INC | $1.46 | 0.00% | 0.69% | 26.96% | 6.57% | -58.17% | -69.77% | -57.06% | -92.77% | N/A | $5.99 | $0.95 | 75.63% | 53.68% | 1.03 | 69,400 | 68.04% |
ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 0.23% | 11.27% | 4.64% | 25.75% | -10.40% | -22.89% | -27.36% | -77.63% | -99.58% | $1.66 | $0.55 | 47.05% | 58.95% | 1.34 | 16,362,000 | 1,200.64% |
BDSX | BIODESIX INC | $0.25 | -9.75% | -4.58% | -27.75% | -64.94% | -83.11% | -83.33% | -81.48% | N/A | N/A | $2.04 | $0.17 | 87.75% | 45.35% | 0.91 | 1,060,000 | 1.83% |
CMPS | COMPASS PATHWAYS PLC | $2.77 | 4.14% | -40.17% | -35.28% | -10.36% | -30.58% | -53.76% | -74.59% | N/A | N/A | $8.54 | $2.25 | 67.55% | 23.11% | 1.44 | 3,359,000 | -22.80% |
TARA | PROTARA THERAPEUTICS INC | $2.88 | -3.36% | -5.57% | -8.86% | -36.56% | -47.73% | 32.72% | -13.51% | -90.65% | -99.58% | $10.48 | $1.60 | 72.52% | 80.56% | 1.09 | 4,313,000 | 1,451.44% |
HUMA | HUMACYTE INC | $2.12 | -4.50% | -8.23% | -14.52% | 5.47% | -61.45% | -54.89% | -38.01% | N/A | N/A | $9.79 | $1.15 | 78.35% | 84.35% | 1.42 | 7,260,000 | 214.97% |
TCRX | TSCAN THERAPEUTICS INC | $1.40 | -5.41% | -2.78% | -2.10% | -3.45% | -54.25% | -77.56% | -54.55% | N/A | N/A | $7.89 | $1.02 | 82.26% | 37.25% | 0.71 | 5,401,000 | 1,306.51% |
IRD | OPUS GENETICS INC | $0.98 | -4.22% | 2.84% | -4.22% | -1.31% | -17.20% | -35.72% | -51.39% | -91.21% | -99.67% | $2.18 | $0.65 | 55.18% | 50.31% | 0.81 | 788,000 | -91.75% |
KRRO | KORRO BIO INC | $12.03 | -2.51% | -2.59% | -6.16% | -34.55% | -69.93% | -64.06% | -83.52% | -98.87% | N/A | $98.00 | $10.29 | 87.72% | 16.91% | 1.14 | 199,000 | 160.47% |
CRDL | CARDIOL THERAPEUTICS INC | $1.41 | -4.08% | 13.71% | 21.55% | 41.85% | 7.63% | -29.50% | -13.23% | N/A | N/A | $2.63 | $0.77 | 46.39% | 82.88% | 1.39 | 72,000 | -49.65% |
AVTX | AVALO THERAPEUTICS INC | $4.78 | 0.42% | 3.02% | 32.04% | -45.25% | -42.62% | -63.79% | -99.68% | -99.93% | N/A | $16.00 | $3.39 | 70.13% | 41.00% | 0.83 | 94,000 | 77.36% |
VIR | VIR BIOTECHNOLOGY INC | $5.17 | -2.64% | -1.15% | 10.94% | -22.49% | -30.74% | -41.71% | -80.60% | -85.77% | N/A | $14.45 | $4.32 | 64.22% | 19.68% | 1.21 | 1,074,000 | 38.94% |
EDSA | EDESA BIOTECH INC | $2.05 | 5.02% | 4.59% | 1.99% | -18.97% | 10.81% | -52.10% | -81.23% | -93.95% | N/A | $5.59 | $1.55 | 63.33% | 32.26% | 0.76 | 2,900 | -92.31% |
ALMS | ALUMIS INC | $3.02 | -8.48% | 5.59% | -32.13% | -35.74% | -62.53% | -77.29% | N/A | N/A | N/A | $13.50 | $2.76 | 77.63% | 9.42% | 0.61 | 1,749,000 | 28.51% |
ESPR | ESPERION THERAPEUTICS INC | $0.99 | -2.55% | -7.10% | 21.22% | -38.26% | -56.40% | -56.97% | -84.82% | -97.91% | -98.73% | $3.94 | $0.69 | 74.77% | 43.43% | 0.92 | 4,003,000 | 123.01% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.77 | -5.06% | -8.33% | -6.10% | -25.24% | -18.95% | -39.84% | -51.88% | -60.10% | N/A | $1.65 | $0.70 | 53.33% | 10.00% | 0.86 | 283,000 | 172.12% |
OTLK | OUTLOOK THERAPEUTICS INC | $1.60 | -8.57% | -6.16% | -0.62% | 14.29% | -20.40% | -78.70% | -92.31% | -93.60% | N/A | $9.25 | $0.87 | 82.70% | 83.91% | 1.11 | 2,905,000 | 410.54% |
BMEA | BIOMEA FUSION INC | $1.81 | -9.05% | 0.00% | 27.46% | -27.31% | -54.75% | -60.04% | -84.95% | N/A | N/A | $13.07 | $1.29 | 86.15% | 40.31% | 1.03 | 4,508,000 | 189.90% |
ENGN | ENGENE HOLDINGS INC | $3.66 | 1.95% | 16.19% | -8.50% | -22.95% | -42.99% | -59.20% | -63.40% | N/A | N/A | $11.00 | $2.65 | 66.73% | 38.11% | 0.11 | 67,400 | -29.79% |