Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMNN | IMUNON INC | $6.60 | -1.49% | -5.04% | -15.38% | -28.21% | -51.11% | -53.99% | -82.68% | -97.31% | -99.91% | $47.40 | $5.55 | 86.08% | 18.92% | 0.89 | 64,000 | -33.33% |
ACXP | ACURX PHARMACEUTICALS INC | $4.86 | 2.97% | 4.52% | -46.71% | -33.90% | -67.25% | -87.22% | -94.61% | N/A | N/A | $47.80 | $3.80 | 89.83% | 27.89% | 0.54 | 69,000 | -16.46% |
AEMD | AETHLON MEDICAL INC | $1.17 | -4.88% | -12.69% | 1.74% | -63.87% | -76.24% | -62.00% | -98.91% | -99.10% | -99.99% | $8.44 | $1.09 | 86.14% | 7.34% | 0.86 | 269,000 | 58.24% |
FBLG | FIBROBIOLOGICS INC | $0.59 | -0.17% | 10.11% | -8.13% | -29.33% | -52.20% | -65.81% | N/A | N/A | N/A | $4.41 | $0.53 | 86.67% | 11.36% | 0.33 | 276,000 | -10.39% |
CODX | CO-DIAGNOSTICS INC | $0.27 | 0.76% | 7.29% | 0.00% | -22.97% | -61.59% | -78.10% | -93.85% | -98.37% | N/A | $2.23 | $0.23 | 88.12% | 16.23% | 0.99 | 1,123,000 | 77.13% |
PSTV | PLUS THERAPEUTICS INC | $0.54 | -4.91% | -28.68% | 61.31% | 2.26% | -56.29% | -61.83% | -93.63% | -98.78% | -100.00% | $2.31 | $0.16 | 76.54% | 238.75% | 0.73 | 15,419,000 | -8.07% |
MRSN | MERSANA THERAPEUTICS INC | $7.42 | 8.96% | 12.25% | -13.47% | -21.89% | -49.00% | -75.87% | -96.15% | -98.40% | N/A | $70.75 | $5.21 | 89.51% | 42.42% | 1.65 | 227,000 | -10.98% |
REE | REE AUTOMOTIVE LTD | $0.69 | -1.57% | -0.29% | 0.58% | -79.06% | -91.47% | -78.33% | -98.47% | N/A | N/A | $11.72 | $0.53 | 94.12% | 30.00% | 1.34 | 17,500 | -69.83% |
UNCY | UNICYCIVE THERAPEUTICS INC | $4.63 | 4.99% | 14.04% | -5.12% | -17.07% | -21.80% | 46.38% | -33.88% | N/A | N/A | $68.99 | $2.75 | 93.29% | 68.36% | 0.68 | 530,000 | 29.90% |
FGEN | FIBROGEN INC | $9.48 | -4.05% | 19.40% | 23.28% | 26.45% | -31.61% | 4.58% | -97.40% | -99.14% | -98.54% | $21.94 | $4.50 | 56.79% | 110.67% | 1.44 | 52,400 | -23.62% |
GRI | GRI BIO INC | $1.44 | 10.77% | 15.20% | -22.16% | -2.04% | -84.60% | -82.17% | -99.99% | N/A | N/A | $30.43 | $1.10 | 95.27% | 30.91% | 0.86 | 151,000 | 106.85% |
XFOR | X4 PHARMACEUTICALS INC | $3.14 | 7.17% | 115.07% | 112.16% | -3.09% | -79.42% | -82.94% | -92.83% | -98.82% | N/A | $26.83 | $1.35 | 88.30% | 132.59% | 1.25 | 5,742,000 | -92.56% |
CBUS | CIBUS INC | $1.47 | 3.52% | -0.34% | -4.55% | -31.94% | -41.90% | -81.74% | -89.86% | -99.60% | N/A | $8.40 | $1.36 | 82.50% | 8.09% | 1.35 | 316,000 | 23.92% |
LFWD | LIFEWARD LTD | $0.61 | -14.64% | -10.00% | -17.85% | -57.50% | -71.99% | -80.35% | -92.23% | -93.12% | -99.96% | $4.11 | $0.50 | 85.11% | 22.16% | 0.94 | 868,000 | 311.37% |
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.56 | 5.49% | 4.50% | -20.20% | 0.00% | -69.89% | -79.22% | -95.13% | N/A | N/A | $3.75 | $0.39 | 85.15% | 43.93% | 1.11 | 1,711,000 | 89.27% |
OKUR | ONKURE THERAPEUTICS INC | $2.67 | 11.25% | 32.84% | 6.80% | 45.90% | -53.48% | 81.63% | -6.64% | N/A | N/A | $19.60 | $1.25 | 86.38% | 113.60% | 0.74 | 745,000 | 49.30% |
MDCX | MEDICUS PHARMA LTD | $1.98 | -5.71% | -9.17% | -36.74% | -68.67% | -46.20% | N/A | N/A | N/A | N/A | $8.94 | $1.80 | 77.85% | 10.00% | 0.66 | 303,000 | 34.07% |
MTVA | METAVIA INC | $0.64 | 0.00% | 0.63% | -9.86% | -4.05% | -61.77% | -83.59% | -99.35% | -99.96% | N/A | $4.32 | $0.56 | 85.19% | 15.32% | 0.41 | 43,600 | 80.17% |
GOVX | GEOVAX LABS INC | $0.75 | 1.62% | 12.26% | 9.64% | -17.92% | -56.59% | -76.89% | -98.04% | -99.57% | -100.00% | $11.18 | $0.43 | 93.28% | 74.65% | 1.23 | 428,000 | -63.85% |
EKSO | EKSO BIONICS HOLDINGS INC | $3.19 | -0.62% | 1.59% | -2.15% | -52.95% | -62.71% | -78.30% | -91.46% | -96.35% | -99.81% | $19.20 | $2.73 | 83.39% | 16.85% | 0.81 | 23,800 | -44.65% |
IGC | IGC PHARMA INC | $0.36 | 0.00% | 5.88% | -2.70% | 23.71% | 15.38% | -15.69% | -41.18% | -80.00% | 28.57% | $0.48 | $0.25 | 25.00% | 42.29% | 0.78 | 548,000 | -37.73% |
NRXP | NRX PHARMACEUTICALS INC | $2.67 | 5.53% | 8.54% | -16.82% | 17.62% | -6.32% | 43.55% | -64.37% | -97.50% | N/A | $6.01 | $1.10 | 55.57% | 142.73% | 0.97 | 642,000 | 96.93% |
CLSD | CLEARSIDE BIOMEDICAL INC | $0.45 | 0.90% | 17.23% | -45.84% | -47.42% | -58.04% | -55.98% | -70.84% | -74.92% | N/A | $1.65 | $0.29 | 72.79% | 53.77% | 0.91 | 353,000 | -27.22% |
ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 6.11% | 9.45% | 4.51% | 21.93% | -74.35% | -80.20% | N/A | N/A | N/A | $10.16 | $1.05 | 86.32% | 32.38% | 1.49 | 335,000 | 49.55% |
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 0.00% | 11.80% | 8.00% | 23.29% | -53.85% | -40.66% | -91.55% | -95.26% | -93.41% | $3.18 | $0.41 | 83.01% | 31.39% | 1.54 | 6,887,000 | 12.29% |
CRIS | CURIS INC | $1.68 | -2.33% | -2.04% | -10.64% | -16.00% | -47.83% | -60.10% | -92.43% | -93.44% | -99.40% | $8.29 | $1.02 | 79.73% | 64.71% | 0.87 | 26,000 | -48.72% |
SNSE | SENSEI BIOTHERAPEUTICS INC | $7.50 | -0.79% | 4.02% | -7.24% | 10.29% | -21.22% | -40.00% | -83.11% | N/A | N/A | $17.40 | $5.00 | 56.90% | 50.00% | 0.95 | 1,200 | -79.66% |
CABA | CABALETTA BIO INC | $1.65 | -3.51% | 13.79% | -2.37% | 26.92% | -39.11% | -62.33% | 7.84% | -85.60% | N/A | $6.26 | $0.99 | 73.64% | 67.34% | 1.32 | 1,317,000 | -76.53% |
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.90 | -6.37% | -7.53% | -23.33% | -25.87% | -54.23% | -13.75% | -77.23% | -95.17% | N/A | $2.55 | $0.87 | 64.82% | 2.87% | 1.09 | 187,000 | 19.87% |
FEMY | FEMASYS INC | $0.74 | -3.13% | -15.87% | -21.06% | -29.33% | -53.33% | -30.00% | -63.27% | N/A | N/A | $1.80 | $0.69 | 58.78% | 7.07% | 0.54 | 240,000 | -0.83% |
IFRX | INFLARX NV | $0.83 | 1.35% | 1.47% | -7.29% | -55.05% | -58.65% | -38.74% | -69.48% | -81.12% | N/A | $2.82 | $0.71 | 70.62% | 16.32% | 0.82 | 196,000 | -3.45% |
BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | -3.20% | -3.55% | -8.72% | -22.29% | -45.80% | -60.58% | -87.69% | N/A | N/A | $14.36 | $5.20 | 62.12% | 4.62% | 0.88 | 20,700 | -17.20% |
IMUX | IMMUNIC INC | $0.92 | 10.62% | 1.66% | 9.17% | -6.14% | -8.30% | -29.46% | -83.30% | -95.38% | -99.84% | $2.11 | $0.56 | 56.54% | 63.46% | 1.12 | 1,570,000 | 12.79% |
OSTX | OS THERAPIES INC | $2.15 | 14.36% | 22.86% | 37.82% | 19.44% | -3.59% | -31.96% | N/A | N/A | N/A | $7.00 | $1.12 | 69.29% | 91.96% | 0.78 | 952,000 | 107.41% |
IVVD | INVIVYD INC | $0.80 | 0.76% | 5.97% | 9.90% | -4.43% | -50.37% | -18.47% | -79.97% | N/A | N/A | $2.74 | $0.36 | 70.84% | 125.07% | 1.27 | 244,000 | -48.41% |
VIR | VIR BIOTECHNOLOGY INC | $4.44 | -2.84% | 2.07% | -19.27% | -1.33% | -53.99% | -47.14% | -84.09% | -91.58% | N/A | $14.45 | $4.16 | 69.27% | 6.86% | 1.23 | 985,000 | -11.10% |
ACET | ADICET BIO INC | $0.65 | -5.25% | -5.39% | -16.56% | 0.78% | -34.48% | -52.55% | -95.76% | -95.98% | N/A | $1.64 | $0.45 | 60.37% | 45.41% | 1.24 | 830,000 | -14.70% |
MYO | MYOMO INC | $0.98 | -6.67% | -45.25% | -52.43% | -69.85% | -84.24% | -74.41% | -43.68% | -75.19% | N/A | $7.17 | $0.95 | 86.33% | 3.16% | 1.27 | 2,725,000 | -4.75% |
MBRX | MOLECULIN BIOTECH INC | $0.65 | -4.00% | -4.28% | 2.86% | -34.74% | -70.28% | -74.08% | -97.60% | -99.27% | N/A | $3.65 | $0.25 | 82.25% | 159.20% | 0.86 | 678,000 | -31.38% |
JSPR | JASPER THERAPEUTICS INC | $3.03 | 2.02% | 10.99% | -12.68% | -37.53% | -50.16% | -83.15% | -85.57% | -96.97% | N/A | $26.05 | $2.27 | 88.37% | 33.77% | 0.67 | 297,000 | 35.62% |
MRKR | MARKER THERAPEUTICS INC | $1.25 | -3.10% | 1.63% | -20.89% | 11.61% | -27.33% | -62.82% | -68.70% | -93.13% | N/A | $5.95 | $0.95 | 78.99% | 31.58% | 1.03 | 140,000 | 14.75% |
CLNN | CLENE INC | $3.60 | -1.37% | -1.91% | -3.49% | 35.34% | -25.16% | -27.42% | -95.07% | -98.34% | N/A | $6.90 | $2.28 | 47.83% | 57.89% | 0.68 | 65,000 | 22.64% |
HOWL | WEREWOLF THERAPEUTICS INC | $1.32 | -2.22% | 11.86% | 2.33% | 33.33% | -11.41% | -33.67% | -77.00% | N/A | N/A | $4.18 | $0.60 | 68.42% | 121.85% | 1.41 | 216,000 | -25.26% |
ATOS | ATOSSA THERAPEUTICS INC | $0.78 | -0.76% | 1.04% | -16.76% | -24.27% | -6.02% | -37.10% | -31.58% | -78.98% | -99.56% | $1.66 | $0.55 | 53.01% | 41.05% | 1.33 | 453,000 | -34.35% |
ALLO | ALLOGENE THERAPEUTICS INC | $1.07 | 2.88% | 1.90% | -17.05% | 12.28% | -47.55% | -52.44% | -93.81% | -97.10% | N/A | $3.78 | $0.86 | 71.69% | 24.13% | 1.42 | 8,138,000 | 1.29% |
PASG | PASSAGE BIO INC | $7.59 | 18.97% | 35.27% | 11.78% | 42.35% | -32.23% | -49.37% | -82.75% | -97.33% | N/A | $26.60 | $5.12 | 71.47% | 48.13% | 1.48 | 75,000 | 108.33% |
BTAI | BIOXCEL THERAPEUTICS INC | $4.75 | -15.18% | 39.30% | 135.15% | 246.72% | 105.63% | -56.28% | -98.05% | -99.21% | N/A | $13.36 | $1.17 | 64.45% | 305.98% | 1.66 | 8,326,000 | -46.37% |
CNTX | CONTEXT THERAPEUTICS INC | $0.74 | 5.14% | 5.29% | 0.55% | -6.84% | -10.46% | -71.69% | -63.02% | N/A | N/A | $2.70 | $0.49 | 72.74% | 50.20% | 0.97 | 95,000 | -61.69% |
CING | CINGULATE INC | $4.13 | 12.23% | -1.90% | -12.68% | -2.82% | -8.43% | 123.85% | -98.90% | N/A | N/A | $20.83 | $3.02 | 80.17% | 36.75% | 0.98 | 368,000 | -21.54% |
CYBN | CYBIN INC | $7.17 | -5.66% | -5.53% | -4.02% | 12.38% | -24.76% | -28.72% | -75.13% | N/A | N/A | $13.88 | $4.81 | 48.34% | 49.06% | 0.85 | 471,000 | 13.49% |
ENGN | ENGENE HOLDINGS INC | $3.61 | -0.28% | 1.12% | 8.08% | 19.54% | -38.81% | -33.76% | -63.90% | N/A | N/A | $11.00 | $2.65 | 67.18% | 36.23% | 0.11 | 20,000 | -1.96% |
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.77 | 4.14% | 13.06% | 1.47% | 34.47% | -37.89% | -57.05% | -80.35% | -97.92% | -97.23% | $8.56 | $1.78 | 67.64% | 55.62% | 0.95 | 86,000 | -12.24% |
PMN | PROMIS NEUROSCIENCES INC | $0.63 | -10.00% | 14.55% | 21.15% | 24.75% | -33.68% | -48.02% | -89.39% | N/A | N/A | $1.59 | $0.38 | 60.38% | 65.79% | 0.40 | 557,000 | -25.73% |
IPSC | CENTURY THERAPEUTICS INC | $0.55 | 3.19% | 3.97% | -8.33% | 12.47% | -28.94% | -64.74% | -95.71% | N/A | N/A | $2.05 | $0.34 | 73.17% | 60.82% | 1.27 | 1,139,000 | 80.22% |
OCGN | OCUGEN INC | $1.03 | 0.00% | 3.00% | -7.21% | 48.20% | 43.45% | -19.53% | -64.24% | 82.30% | -99.74% | $1.40 | $0.52 | 26.43% | 100.00% | 1.92 | 1,449,000 | -26.78% |
KAPA | KAIROS PHARMA LTD | $1.24 | 15.89% | 29.17% | 81.02% | 100.00% | -9.49% | N/A | N/A | N/A | N/A | $4.00 | $0.40 | 69.00% | 210.00% | 0.29 | 1,061,000 | -37.44% |
CRDL | CARDIOL THERAPEUTICS INC | $1.34 | 20.72% | 24.07% | 0.75% | 20.72% | 9.84% | -32.66% | 5.51% | N/A | N/A | $2.63 | $0.77 | 49.05% | 73.80% | 1.38 | 3,592,000 | 163.34% |
TNYA | TENAYA THERAPEUTICS INC | $0.95 | 9.99% | 42.84% | 33.19% | 144.07% | -21.08% | -66.54% | -83.47% | N/A | N/A | $4.01 | $0.36 | 76.38% | 163.06% | 1.84 | 3,616,000 | -35.49% |
ZURA | ZURA BIO LTD | $1.72 | 8.18% | 16.22% | 32.31% | 47.01% | 10.97% | -47.08% | -82.80% | N/A | N/A | $5.07 | $0.97 | 66.07% | 77.32% | 0.19 | 374,000 | -4.35% |
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.70 | 1.12% | 2.27% | 23.85% | 49.17% | -39.19% | -76.38% | N/A | N/A | N/A | $17.31 | $1.47 | 84.40% | 83.67% | 1.34 | 36,000 | -40.00% |
KPTI | KARYOPHARM THERAPEUTICS INC | $4.65 | 4.49% | 17.13% | -2.52% | -4.12% | -49.72% | -61.63% | -94.33% | -97.89% | -97.42% | $16.95 | $3.51 | 72.57% | 32.48% | 1.26 | 155,000 | 6.90% |
HUMA | HUMACYTE INC | $1.88 | 5.62% | -23.89% | -23.89% | 0.53% | -51.92% | -68.72% | -60.67% | N/A | N/A | $7.48 | $1.15 | 74.87% | 63.48% | 1.43 | 6,548,000 | 9.12% |
AMTX | AEMETIS INC | $2.65 | -3.64% | 9.50% | -11.07% | 70.97% | 29.27% | -2.21% | -74.67% | 8.16% | -30.45% | $4.73 | $1.22 | 43.97% | 117.21% | 2.06 | 905,000 | 90.93% |
EDAP | EDAP TMS SA | $1.35 | 0.75% | 4.65% | -10.30% | -37.50% | -52.80% | -67.70% | -82.38% | -59.15% | -63.61% | $4.42 | $1.21 | 69.46% | 11.57% | 0.48 | 29,600 | -64.34% |
IOBT | IO BIOTECH INC | $1.28 | -2.29% | -32.28% | -24.71% | 30.61% | 37.49% | -8.57% | -68.08% | N/A | N/A | $2.48 | $0.66 | 48.32% | 93.94% | 0.96 | 2,942,000 | 15.15% |
TARA | PROTARA THERAPEUTICS INC | $3.19 | -2.15% | 2.90% | 0.95% | 1.92% | -23.32% | 61.11% | -8.07% | -86.71% | -99.40% | $10.48 | $1.60 | 69.56% | 100.00% | 1.11 | 99,000 | -62.92% |
GNLX | GENELUX CORP | $3.41 | 6.56% | 2.10% | 0.89% | 42.08% | -36.14% | 63.16% | N/A | N/A | N/A | $5.89 | $1.95 | 42.06% | 74.87% | 1.20 | 38,600 | -71.19% |
NKTX | NKARTA INC | $2.20 | -0.45% | 9.45% | 16.40% | 17.65% | -0.45% | -57.12% | -88.04% | -92.14% | N/A | $6.63 | $1.31 | 66.81% | 67.94% | 1.46 | 827,000 | -47.49% |
BMEA | BIOMEA FUSION INC | $1.69 | -1.74% | 3.68% | -12.89% | 15.75% | -54.69% | -68.99% | -86.23% | N/A | N/A | $13.07 | $1.29 | 87.07% | 31.01% | 1.04 | 219,000 | -70.60% |