| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.71 | 7.29% | -1.12% | -53.25% | -91.25% | -78.41% | -89.56% | -89.19% | -99.81% | N/A | $20.60 | $0.64 | 96.57% | 10.31% | 0.91 | 280,000 | 28.44% |
| FBLG | FIBROBIOLOGICS INC | $0.37 | 9.52% | 4.55% | -12.38% | -37.41% | -55.77% | -86.90% | N/A | N/A | N/A | $2.98 | $0.32 | 87.65% | 15.72% | 0.46 | 791,000 | -6.28% |
| IMA | IMAGENEBIO INC | $8.17 | -1.98% | -1.51% | 6.87% | -44.79% | -37.00% | -60.21% | -69.21% | N/A | N/A | $23.28 | $7.24 | 64.93% | 12.78% | 1.02 | 34,600 | 31.56% |
| CANF | CAN-FITE BIOPHARMA LTD | $0.37 | -0.27% | -9.76% | -24.49% | -44.94% | -64.25% | -81.41% | -95.40% | -97.93% | -99.92% | $2.35 | $0.36 | 84.26% | 2.78% | 0.56 | 146,000 | 95.97% |
| ATYR | ATYR PHARMA INC | $0.75 | 5.61% | -7.83% | -27.60% | -84.91% | -75.15% | -76.39% | -69.01% | -77.32% | -99.46% | $7.29 | $0.68 | 89.67% | 10.41% | 0.83 | 3,489,000 | -40.41% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.63 | 1.24% | -10.93% | -37.79% | -65.68% | 18.98% | -80.42% | -99.37% | -99.81% | N/A | $9.78 | $1.17 | 83.34% | 39.32% | 1.64 | 586,000 | -21.24% |
| NRXP | NRX PHARMACEUTICALS INC | $2.49 | -3.86% | 1.63% | -18.36% | -6.74% | 9.69% | 114.66% | -72.34% | -97.68% | N/A | $6.01 | $1.13 | 58.57% | 120.35% | 1.06 | 438,000 | -7.79% |
| SGMO | SANGAMO THERAPEUTICS INC | $0.45 | -0.89% | -5.72% | -35.23% | -17.59% | 1.60% | -79.30% | -88.65% | -96.09% | -93.86% | $2.84 | $0.41 | 84.33% | 8.27% | 1.61 | 3,345,000 | -26.77% |
| PSTV | PLUS THERAPEUTICS INC | $0.51 | -1.92% | -5.56% | -27.14% | -5.90% | -3.77% | -59.52% | -92.27% | -98.49% | -100.00% | $2.31 | $0.16 | 77.92% | 218.75% | 0.72 | 2,435,000 | -20.76% |
| TVRD | TVARDI THERAPEUTICS INC | $4.03 | -1.95% | 0.25% | -42.43% | -83.06% | -84.71% | -65.83% | -99.01% | -99.29% | -99.27% | $43.65 | $3.85 | 90.77% | 4.68% | 0.92 | 221,000 | -16.92% |
| GRI | GRI BIO INC | $1.69 | 0.00% | 0.60% | -11.52% | 17.36% | 14.97% | -89.64% | -99.99% | N/A | N/A | $16.92 | $1.10 | 90.01% | 53.64% | 0.90 | 82,000 | -25.45% |
| ACET | ADICET BIO INC | $0.66 | -0.15% | 3.44% | -31.04% | 1.85% | 2.64% | -36.95% | -96.81% | -94.73% | N/A | $1.19 | $0.45 | 44.37% | 48.10% | 1.29 | 868,000 | -46.65% |
| KRRO | KORRO BIO INC | $6.07 | -6.62% | -82.06% | -86.74% | -69.47% | -56.98% | -87.79% | -94.65% | -99.48% | N/A | $56.69 | $5.70 | 89.29% | 6.49% | 1.33 | 2,067,000 | -75.42% |
| SKYE | SKYE BIOSCIENCE INC | $1.30 | -5.11% | -15.03% | -14.47% | -60.24% | -31.58% | -76.41% | N/A | 3,233.33% | 59.51% | $5.75 | $1.14 | 77.39% | 14.04% | 154.60 | 222,000 | -50.88% |
| CING | CINGULATE INC | $3.49 | 4.80% | -6.43% | -15.90% | -15.50% | -17.88% | -17.30% | -98.57% | N/A | N/A | $6.01 | $3.22 | 41.93% | 8.39% | 1.01 | 225,000 | -41.10% |
| LSTA | LISATA THERAPEUTICS INC | $2.12 | 2.42% | 2.91% | -12.40% | -17.19% | -2.75% | -24.56% | -46.73% | -90.51% | -98.78% | $4.20 | $1.87 | 49.52% | 13.37% | 0.80 | 27,200 | -40.87% |
| PHIO | PHIO PHARMACEUTICALS CORP | $1.30 | -9.09% | -16.67% | -41.44% | -40.64% | -30.11% | -41.70% | -97.56% | -99.47% | -100.00% | $9.79 | $0.97 | 86.72% | 34.58% | 1.20 | 484,000 | -37.39% |
| MTVA | METAVIA INC | $0.70 | 5.91% | -23.02% | -31.47% | 9.22% | 4.80% | -70.75% | -93.23% | -99.94% | N/A | $2.75 | $0.56 | 74.58% | 25.95% | 0.40 | 194,000 | -56.21% |
| VNRX | VOLITIONRX LTD | $0.33 | -6.50% | -15.35% | -28.20% | -48.60% | -29.72% | -54.03% | -80.06% | -90.88% | -91.05% | $0.94 | $0.33 | 64.79% | 0.00% | 0.77 | 766,000 | -1.92% |
| CYBN | CYBIN INC | $5.93 | -0.17% | -0.84% | -3.42% | -17.29% | -7.05% | -46.09% | -65.82% | N/A | N/A | $13.88 | $4.81 | 57.28% | 23.28% | 0.89 | 462,000 | -59.33% |
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.99 | 0.10% | -0.90% | -10.72% | -44.33% | -3.79% | -8.24% | -78.12% | -88.57% | -99.40% | $2.10 | $0.81 | 52.81% | 22.35% | 0.84 | 104,000 | 31.65% |
| RNXT | RENOVORX INC | $0.75 | -23.00% | -22.04% | -31.19% | -39.52% | -28.57% | -31.19% | -61.14% | N/A | N/A | $1.69 | $0.70 | 55.62% | 6.99% | 0.91 | 1,413,000 | 133.17% |
| ZYXI | ZYNEX INC | $0.57 | -26.92% | -45.19% | -58.70% | -64.15% | -72.86% | -92.95% | -95.68% | -95.33% | 172.73% | $8.72 | $0.51 | 93.46% | 11.76% | 1.29 | 1,413,000 | 24.82% |
| MYO | MYOMO INC | $0.82 | 0.99% | -4.45% | -29.66% | -16.73% | -74.89% | -83.18% | -11.78% | -84.06% | N/A | $7.17 | $0.78 | 88.62% | 4.62% | 1.35 | 754,000 | -1.69% |
| BOLT | BOLT BIOTHERAPEUTICS INC | $4.57 | -2.77% | 0.44% | -21.75% | -15.99% | -34.71% | -63.29% | -82.56% | N/A | N/A | $13.00 | $4.42 | 64.85% | 3.39% | 0.90 | 136,000 | 126.67% |
| MBRX | MOLECULIN BIOTECH INC | $0.43 | -4.41% | -11.25% | -12.32% | -33.02% | -56.29% | -85.95% | -96.92% | -99.34% | N/A | $3.65 | $0.25 | 88.11% | 73.60% | 0.91 | 1,300,000 | -51.13% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.65 | -35.94% | -50.00% | -58.56% | -63.95% | -55.39% | -54.61% | -74.17% | -29.90% | -13.63% | $14.44 | $2.86 | 74.76% | 27.45% | 1.71 | 22,929,000 | 167.02% |
| SLN | SILENCE THERAPEUTICS PLC | $6.83 | -1.30% | 3.80% | 16.95% | 21.31% | 68.23% | -51.14% | -50.83% | -59.10% | N/A | $12.80 | $1.97 | 46.64% | 246.70% | 0.62 | 279,000 | 24.55% |
| TIL | INSTIL BIO INC | $14.42 | 3.67% | -4.44% | -26.13% | -48.95% | 8.50% | -51.02% | -65.42% | N/A | N/A | $42.79 | $10.80 | 66.30% | 33.52% | 1.81 | 49,000 | -31.94% |
| CTSO | CYTOSORBENTS CORP | $0.66 | -0.75% | -6.78% | -28.42% | -42.11% | -18.32% | -30.53% | -57.14% | -92.37% | -90.12% | $1.61 | $0.60 | 59.01% | 10.00% | 0.84 | 136,000 | -53.58% |
| NAKA | KINDLY MD INC | $0.61 | -1.76% | -20.26% | -22.28% | -95.91% | -91.97% | -33.33% | N/A | N/A | N/A | $34.77 | $0.55 | 98.23% | 11.64% | 2.59 | 15,173,000 | -38.08% |
| SNSE | SENSEI BIOTHERAPEUTICS INC | $8.01 | -11.25% | -12.03% | -37.15% | 6.73% | 17.72% | -13.38% | -72.01% | N/A | N/A | $18.35 | $5.00 | 56.38% | 60.10% | 0.94 | 23,000 | -50.00% |
| IMUX | IMMUNIC INC | $0.78 | 9.26% | 8.34% | -7.81% | -15.05% | -20.27% | -28.53% | -47.01% | -95.70% | -99.74% | $1.42 | $0.56 | 45.14% | 38.86% | 1.15 | 1,259,000 | -9.75% |
| IFRX | INFLARX NV | $1.35 | 6.30% | 9.76% | 5.47% | 63.24% | -26.63% | -33.50% | -44.90% | -67.86% | N/A | $2.82 | $0.71 | 52.04% | 89.87% | 0.85 | 1,491,000 | -71.15% |
| ATOS | ATOSSA THERAPEUTICS INC | $0.80 | -0.37% | -2.56% | -22.33% | 2.56% | -22.33% | -41.61% | -1.23% | -47.02% | -99.23% | $1.36 | $0.55 | 41.18% | 44.67% | 1.42 | 483,000 | -38.24% |
| HUMA | HUMACYTE INC | $1.23 | 3.36% | -7.52% | -31.28% | -34.57% | -34.22% | -74.59% | -60.95% | -87.51% | N/A | $6.77 | $1.13 | 81.83% | 8.85% | 1.57 | 5,901,000 | -17.69% |
| JSPR | JASPER THERAPEUTICS INC | $1.68 | 4.35% | -5.62% | -33.07% | -44.55% | -65.36% | -92.40% | -75.11% | -98.30% | N/A | $26.05 | $1.56 | 93.55% | 7.69% | 0.76 | 341,000 | -28.81% |
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.50 | -7.21% | -0.40% | -14.77% | 7.73% | -36.46% | -58.51% | -89.94% | -95.39% | N/A | $4.28 | $0.25 | 88.27% | 99.21% | 0.74 | 3,829,000 | 27.51% |
| CABA | CABALETTA BIO INC | $2.31 | -1.28% | -9.41% | -20.07% | 40.00% | 77.69% | -38.89% | -25.72% | -83.52% | N/A | $5.46 | $0.99 | 57.69% | 134.28% | 1.40 | 2,550,000 | -31.10% |
| BMEA | BIOMEA FUSION INC | $1.28 | -0.78% | -6.57% | -23.35% | -24.26% | -12.33% | -82.00% | -83.94% | N/A | N/A | $7.50 | $1.22 | 82.93% | 4.92% | 1.06 | 699,000 | -55.68% |
| AMTX | AEMETIS INC | $1.92 | -1.54% | -8.57% | -37.66% | -27.55% | 23.87% | -52.83% | -67.95% | -12.73% | -13.12% | $4.32 | $1.22 | 55.56% | 57.38% | 2.12 | 727,000 | 24.70% |
| BNGO | BIONANO GENOMICS INC | $1.52 | 3.40% | -6.75% | -27.27% | -52.65% | -59.36% | -90.10% | -99.91% | -99.50% | N/A | $22.80 | $1.47 | 93.33% | 3.40% | 1.87 | 832,000 | 48.57% |
| NKTX | NKARTA INC | $1.87 | -0.53% | -4.59% | -21.76% | -15.00% | 0.00% | -30.74% | -83.44% | -94.43% | N/A | $3.16 | $1.31 | 40.73% | 42.75% | 1.54 | 689,000 | -5.49% |
| AKTX | AKARI THERAPEUTICS PLC | $0.53 | 1.73% | -17.21% | -46.02% | -45.46% | -60.81% | -76.28% | -95.66% | -98.40% | -99.86% | $2.45 | $0.50 | 78.41% | 5.80% | 0.40 | 202,000 | 44.29% |
| CATX | PERSPECTIVE THERAPEUTICS INC | $2.08 | 0.48% | -5.02% | -57.02% | -46.67% | -3.70% | -76.68% | -32.88% | -44.03% | -83.36% | $7.95 | $1.60 | 73.84% | 30.00% | 1.23 | 4,989,000 | 102.72% |
| SNTI | SENTI BIOSCIENCES INC | $1.61 | -10.06% | -17.44% | -22.60% | 5.23% | -49.84% | -30.90% | -93.48% | N/A | N/A | $16.94 | $1.26 | 90.50% | 27.78% | 1.30 | 129,000 | 48.28% |