| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | BOOKING HOLDINGS INC | $175.72 | 0.62% | 7.15% | 13.32% | 2.33% | -19.20% | -18.18% | 66.34% | 91.15% | 231.82% | $233.58 | $150.14 | 24.77% | 17.04% | 1.11 | 7,139,000 | -24.12% |
| FBLG | FIBROBIOLOGICS INC | $0.81 | -9.29% | -12.90% | -25.69% | -85.65% | -83.20% | -94.92% | N/A | N/A | N/A | $15.56 | $0.79 | 94.79% | 3.18% | 0.32 | 129,000 | -40.00% |
| VNRX | VOLITIONRX LTD | $1.40 | -2.78% | 2.94% | -38.60% | -62.43% | -71.09% | -90.21% | -95.93% | -97.94% | -97.94% | $18.80 | $1.30 | 92.55% | 7.69% | 0.72 | 550,000 | 63.69% |
| IMMP | IMMUTEP LTD | $0.36 | -3.78% | -3.52% | -27.94% | -23.44% | -85.70% | -79.18% | -83.05% | -92.41% | -89.53% | $3.53 | $0.29 | 89.92% | 21.50% | 1.03 | 235,000 | 1.73% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.70 | 1.75% | -8.03% | -9.22% | -13.81% | -17.76% | -71.47% | -62.01% | N/A | N/A | $2.52 | $0.63 | 72.26% | 10.95% | 0.60 | 79,600 | -73.38% |
| HELP | CYBIN INC | $4.29 | 0.94% | 9.44% | -3.38% | -8.53% | -35.59% | -46.64% | -59.27% | N/A | N/A | $9.83 | $3.76 | 56.36% | 14.10% | 1.01 | 507,000 | -11.98% |
| PSTV | PLUS THERAPEUTICS INC | $4.57 | -5.77% | -16.91% | -21.75% | -29.88% | -71.44% | -40.83% | -93.65% | -99.56% | -100.00% | $23.50 | $2.90 | 80.55% | 57.59% | 0.71 | 239,000 | -17.59% |
| IVVD | INVIVYD INC | $0.89 | 2.65% | -9.90% | -21.06% | -46.59% | -62.52% | 13.20% | -27.48% | N/A | N/A | $3.07 | $0.49 | 70.94% | 83.92% | 1.35 | 4,828,000 | -60.84% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.22 | -5.53% | -49.66% | -53.56% | -55.33% | -79.58% | -82.61% | -83.00% | -96.82% | -99.73% | $19.35 | $2.16 | 88.53% | 2.87% | 1.23 | 310,000 | -35.15% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.76 | -1.04% | -6.29% | -21.81% | -42.42% | -47.22% | 46.15% | -82.81% | N/A | N/A | $3.87 | $0.39 | 80.36% | 96.38% | 1.36 | 750,000 | -5.30% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.65 | -4.27% | -57.24% | -69.77% | -78.76% | -40.91% | 6.56% | -49.61% | N/A | N/A | $3.62 | $0.56 | 82.04% | 16.07% | 0.89 | 6,058,000 | -69.78% |
| RNXT | RENOVORX INC | $0.88 | -0.68% | 2.33% | 12.39% | -9.56% | 4.39% | -32.82% | -55.33% | N/A | N/A | $1.45 | $0.70 | 39.31% | 25.53% | 0.92 | 73,500 | -57.27% |
| NRXP | NRX PHARMACEUTICALS INC | $3.97 | -2.70% | 2.58% | 27.45% | 90.87% | 89.05% | 14.08% | -23.65% | -97.73% | N/A | $5.06 | $1.62 | 21.46% | 145.06% | 1.04 | 549,000 | -29.07% |
| TNYA | TENAYA THERAPEUTICS INC | $0.68 | -5.42% | -4.23% | -13.15% | -20.65% | -11.11% | 9.32% | -89.87% | N/A | N/A | $2.35 | $0.53 | 71.06% | 27.82% | 1.91 | 3,477,000 | 63.09% |
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $1.46 | -2.01% | 5.04% | 1.39% | -34.82% | -56.02% | -83.10% | N/A | N/A | N/A | $10.77 | $1.23 | 86.45% | 18.70% | 0.22 | 37,000 | -56.98% |
| OSTX | OS THERAPIES INC | $1.77 | 2.91% | 1.72% | 2.31% | 18.00% | 9.26% | -6.84% | N/A | N/A | N/A | $2.57 | $1.15 | 31.13% | 53.91% | 0.99 | 1,091,000 | 545.56% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.54 | 0.37% | -2.52% | 2.85% | -38.48% | -50.73% | -31.39% | -98.24% | -99.35% | N/A | $2.48 | $0.48 | 78.15% | 13.87% | 1.15 | 199,000 | -30.90% |
| BTAI | BIOXCEL THERAPEUTICS INC | $1.20 | 3.45% | 12.15% | 6.19% | -22.08% | -36.17% | -28.99% | -99.63% | -99.80% | N/A | $8.08 | $1.01 | 85.15% | 18.81% | 1.71 | 918,000 | 11.54% |
| KSCP | KNIGHTSCOPE INC | $1.98 | -2.94% | -6.16% | -28.78% | -47.76% | -59.34% | -66.04% | -92.38% | N/A | N/A | $10.14 | $1.95 | 80.47% | 1.54% | 1.72 | 502,000 | 8.42% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $2.52 | 0.80% | -0.79% | -12.50% | -46.50% | -37.31% | -70.73% | -70.60% | -88.03% | -41.26% | $13.99 | $2.41 | 81.99% | 4.56% | 1.74 | 951,000 | 3.15% |
| CMPX | COMPASS THERAPEUTICS INC | $1.97 | -3.43% | -4.37% | 7.65% | -63.59% | -62.40% | -16.88% | -36.25% | N/A | N/A | $6.88 | $1.61 | 71.37% | 22.36% | 1.01 | 2,533,000 | 16.46% |
| RCT | REDCLOUD HOLDINGS PLC | $0.65 | 0.00% | 15.86% | 9.80% | -26.97% | -51.49% | -59.88% | N/A | N/A | N/A | $5.36 | $0.47 | 87.87% | 38.89% | 1.87 | 323,000 | 164.75% |
| OCGN | OCUGEN INC | $1.18 | -3.28% | -4.84% | -11.94% | -49.36% | -20.27% | 1.72% | 129.57% | -81.87% | -99.01% | $2.73 | $0.90 | 56.70% | 30.68% | 2.02 | 7,689,000 | 21.85% |
| BMEA | BIOMEA FUSION INC | $1.16 | -3.33% | 2.20% | -7.20% | -7.20% | -15.33% | -55.89% | -96.68% | -94.33% | N/A | $2.99 | $0.87 | 61.20% | 33.03% | 1.12 | 805,000 | -0.86% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.06 | 0.95% | -1.85% | -17.19% | 0.00% | 1.92% | -25.87% | 9.73% | N/A | N/A | $1.71 | $0.88 | 38.01% | 20.45% | 1.38 | 369,000 | 48.19% |
| ELTX | ELICIO THERAPEUTICS INC | $2.76 | -32.35% | -80.56% | -71.16% | -77.30% | -66.13% | -64.18% | -76.88% | -97.92% | N/A | $16.00 | $2.66 | 82.75% | 3.76% | 1.00 | 4,824,000 | -42.29% |
| VERU | VERU INC | $3.13 | 0.00% | 0.97% | 47.64% | 32.07% | 28.28% | -47.82% | -74.55% | -96.30% | -77.64% | $7.33 | $2.05 | 57.30% | 52.68% | 1.20 | 687,000 | 38.51% |
| GUTS | FRACTYL HEALTH INC | $0.78 | -8.71% | 16.87% | -3.72% | 68.70% | -64.07% | -62.87% | N/A | N/A | N/A | $2.45 | $0.38 | 68.26% | 105.84% | 1.24 | 1,030,000 | -40.26% |
| LUNG | PULMONX CORP | $1.25 | -2.34% | -18.30% | -4.58% | -22.36% | -49.60% | -58.05% | -90.10% | -97.09% | N/A | $3.88 | $1.13 | 67.78% | 10.62% | 1.41 | 611,000 | -18.64% |
| ALGS | ALIGOS THERAPEUTICS INC | $4.99 | -2.35% | -2.92% | -6.90% | -35.36% | -56.50% | -38.01% | -81.85% | -99.26% | N/A | $13.69 | $4.82 | 63.55% | 3.53% | 1.46 | 39,600 | -54.48% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.69 | 1.81% | -8.15% | -18.36% | -9.63% | 0.00% | 50.89% | -61.06% | N/A | N/A | $3.54 | $1.12 | 52.19% | 50.89% | 1.87 | 2,088,000 | 22.25% |
| INTZ | INTRUSION INC | $0.76 | -9.29% | 9.80% | 5.83% | -35.97% | -42.71% | -64.06% | -97.16% | -99.76% | -89.11% | $2.64 | $0.68 | 71.14% | 12.06% | 0.69 | 153,000 | -26.79% |
| NAKA | NAKAMOTO INC | $4.46 | -1.33% | 3.24% | -34.41% | -57.28% | -70.73% | -99.26% | N/A | N/A | N/A | $679.20 | $4.05 | 99.34% | 10.12% | 2.61 | 163,000 | -25.23% |
| TARA | PROTARA THERAPEUTICS INC | $3.81 | -3.30% | -4.03% | -17.17% | -29.70% | -29.70% | 20.19% | 35.59% | -64.56% | -98.22% | $7.82 | $2.77 | 51.28% | 37.55% | 1.11 | 511,000 | 4.71% |
| AUTL | AUTOLUS THERAPEUTICS PLC | $1.49 | -0.67% | 2.05% | -17.22% | -1.32% | -6.88% | -27.32% | -48.44% | -79.84% | N/A | $2.70 | $1.18 | 44.81% | 26.81% | 1.14 | 877,000 | -31.38% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $2.18 | -3.54% | -3.54% | -0.91% | 19.78% | 23.86% | 18.48% | -79.12% | N/A | N/A | $4.18 | $1.16 | 47.85% | 87.93% | 1.25 | 1,165,000 | 10.32% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.68 | -2.33% | -11.58% | -34.88% | -23.29% | -35.88% | -29.71% | -16.00% | -86.90% | N/A | $4.94 | $1.66 | 65.99% | 1.20% | 1.67 | 1,861,000 | -15.52% |
| MDXH | MDXHEALTH SA | $0.54 | -3.07% | -5.62% | -36.75% | -84.07% | -84.02% | -73.02% | -85.53% | N/A | N/A | $5.33 | $0.51 | 89.92% | 5.29% | 0.62 | 647,000 | 33.95% |
| MNOV | MEDICINOVA INC | $1.31 | 4.80% | 3.15% | -5.76% | -9.66% | -11.49% | -1.50% | -44.26% | -66.84% | -79.47% | $1.96 | $1.17 | 33.16% | 12.16% | 0.68 | 124,000 | 1.64% |
| ACET | ADICET BIO INC | $7.76 | -4.32% | 6.16% | 3.47% | 8.23% | 4.30% | -32.26% | -88.98% | -95.34% | N/A | $17.44 | $6.01 | 55.50% | 29.12% | 1.36 | 78,000 | 143.75% |
| CAN | CANAAN INC | $0.35 | -1.71% | 4.55% | -28.57% | -28.13% | -56.55% | -50.99% | -83.95% | -96.40% | N/A | $2.22 | $0.31 | 84.46% | 11.29% | 2.43 | 8,780,000 | -22.76% |
| CING | CINGULATE INC | $4.74 | -3.85% | 1.94% | 5.80% | -55.78% | 22.48% | 5.10% | -97.65% | N/A | N/A | $11.89 | $3.16 | 60.13% | 50.00% | 1.04 | 631,000 | 156.50% |
| ENGN | ENGENE THERAPEUTICS INC | $1.75 | -1.13% | 4.79% | 11.46% | -75.80% | -78.97% | -47.13% | -83.63% | N/A | N/A | $12.25 | $1.40 | 85.71% | 25.00% | 0.38 | 1,206,000 | -43.91% |
| NSRX | NASUS PHARMA LTD | $3.07 | -2.54% | 5.86% | 11.64% | -0.97% | -54.85% | N/A | N/A | N/A | N/A | $9.99 | $1.98 | 69.27% | 54.89% | 0.92 | 36,300 | -32.02% |