| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VNRX | VOLITIONRX LTD | $0.26 | -8.77% | -16.13% | -45.15% | -81.82% | -93.50% | -97.90% | -98.88% | -99.58% | -99.75% | $14.70 | $0.24 | 98.23% | 7.88% | 0.78 | 4,368,000 | -84.53% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $6.35 | -5.51% | -8.55% | -16.88% | -60.54% | -59.01% | -73.76% | -61.40% | N/A | N/A | $26.64 | $5.00 | 76.16% | 27.00% | 0.66 | 7,400 | -45.99% |
| XAIR | BEYOND AIR INC | $3.09 | 0.32% | -3.44% | -46.07% | -57.08% | -80.86% | -93.25% | -99.72% | -99.93% | N/A | $55.60 | $3.06 | 94.44% | 0.98% | 0.96 | 39,000 | 134.94% |
| LGVN | LONGEVERON INC | $2.49 | -8.12% | -66.03% | -68.37% | -69.63% | -74.49% | -67.66% | -98.85% | -99.28% | N/A | $12.30 | $2.30 | 79.76% | 8.26% | 1.16 | 527,000 | -63.48% |
| VVOS | VIVOS THERAPEUTICS INC | $0.16 | -7.39% | -11.41% | -44.56% | -67.40% | -87.84% | -95.12% | -97.51% | -99.85% | N/A | $3.61 | $0.16 | 95.48% | 4.49% | 0.81 | 1,591,000 | -12.58% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.37 | -3.92% | 5.14% | -25.81% | -41.77% | -87.40% | -63.20% | -61.14% | N/A | N/A | $3.62 | $0.34 | 89.83% | 7.29% | 0.88 | 1,121,000 | -25.56% |
| DVLT | DATAVAULT AI INC | $0.15 | -6.25% | -21.05% | -61.24% | -63.41% | -83.87% | -63.41% | -99.86% | -100.00% | N/A | $4.10 | $0.15 | 96.34% | 0.00% | 0.70 | 83,952,000 | -6.07% |
| GOVX | GEOVAX LABS INC | $0.36 | -6.79% | -22.89% | -45.08% | -73.36% | -74.86% | -97.84% | -99.82% | -99.98% | -100.00% | $17.50 | $0.36 | 97.96% | 0.00% | 1.40 | 221,000 | -41.69% |
| ITRG | INTEGRA RESOURCES CORP | $2.79 | 0.36% | -2.11% | 7.72% | 6.49% | -7.62% | 2.95% | 210.00% | -53.50% | N/A | $4.86 | $1.99 | 42.59% | 40.20% | 0.92 | 1,715,000 | 62.41% |
| IVVD | INVIVYD INC | $0.76 | 1.21% | -3.82% | -13.02% | -22.16% | -50.00% | -39.60% | -59.19% | -98.37% | N/A | $3.07 | $0.53 | 75.41% | 42.99% | 1.33 | 6,252,000 | 7.00% |
| EVTL | VERTICAL AEROSPACE LTD | $0.63 | 4.80% | 18.10% | -18.43% | -70.56% | -82.85% | -87.80% | -95.09% | -99.36% | N/A | $7.33 | $0.52 | 91.36% | 22.20% | 1.44 | 16,985,000 | 333.29% |
| TENX | TENAX THERAPEUTICS INC | $1.90 | 2.15% | 2.15% | 11.76% | -84.17% | -87.79% | -70.36% | -92.11% | -99.91% | -100.00% | $19.40 | $1.31 | 90.21% | 45.04% | 0.47 | 7,063,000 | 98.12% |
| GUTS | FRACTYL HEALTH INC | $0.60 | 1.52% | -6.25% | -16.32% | -30.07% | 34.83% | -39.27% | N/A | N/A | N/A | $2.45 | $0.38 | 75.46% | 59.15% | 1.26 | 1,815,000 | 141.04% |
| ELTX | ELICIO THERAPEUTICS INC | $1.89 | 1.34% | -7.80% | -39.23% | -50.91% | -83.82% | -83.52% | -76.61% | -98.09% | N/A | $16.00 | $1.71 | 88.19% | 10.85% | 0.93 | 690,000 | 102.94% |
| ACTU | ACTUATE THERAPEUTICS INC | $0.98 | -1.41% | -8.32% | -6.57% | -52.61% | -61.07% | -85.71% | N/A | N/A | N/A | $8.49 | $0.90 | 88.45% | 9.00% | 1.02 | 113,000 | -35.43% |
| KSCP | KNIGHTSCOPE INC | $1.14 | -1.72% | -15.87% | -20.83% | -43.28% | -72.53% | -81.58% | -97.01% | N/A | N/A | $7.62 | $1.12 | 85.04% | 1.79% | 1.77 | 543,000 | -10.10% |
| ANVS | ANNOVIS BIO INC | $1.14 | 3.64% | 1.79% | -36.67% | -34.86% | -53.85% | -51.49% | -88.93% | -96.32% | N/A | $5.50 | $1.04 | 79.27% | 9.62% | 1.51 | 677,000 | -55.55% |
| NRXP | NRX PHARMACEUTICALS INC | $3.32 | -2.06% | -2.35% | -3.49% | -16.37% | 74.74% | 11.41% | 29.03% | -96.69% | N/A | $5.06 | $1.62 | 34.32% | 104.94% | 1.09 | 947,000 | 20.03% |
| VERU | VERU INC | $2.41 | 0.84% | -1.23% | -6.95% | -18.31% | 4.78% | -32.49% | -73.98% | -97.15% | -80.72% | $7.33 | $2.05 | 67.12% | 17.56% | 1.18 | 103,000 | 9.57% |
| CRVO | CERVOMED INC | $2.43 | -4.71% | -5.45% | -6.90% | -42.69% | -42.69% | -70.00% | -54.92% | -93.77% | -99.96% | $10.00 | $2.15 | 75.70% | 13.29% | 0.99 | 181,000 | 52.10% |
| NMRA | NEUMORA THERAPEUTICS INC | $0.73 | -2.67% | -29.81% | -55.49% | -51.66% | -72.35% | -53.50% | -95.07% | N/A | N/A | $3.65 | $0.71 | 80.00% | 2.82% | 1.25 | 3,881,000 | 13.31% |
| GRI | GRI BIO INC | $1.93 | 4.89% | 1.58% | 12.87% | 2.66% | -27.17% | -96.43% | -100.00% | -100.00% | N/A | $64.12 | $1.36 | 96.99% | 41.91% | 0.83 | 113,000 | -35.06% |
| BEAT | HEARTBEAM INC | $0.40 | -4.05% | -0.74% | -16.04% | -46.97% | -68.02% | -74.65% | -83.94% | N/A | N/A | $4.00 | $0.39 | 89.93% | 3.33% | 1.07 | 281,000 | 103.62% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.22 | -7.50% | -11.55% | -14.29% | 10.45% | -56.56% | -83.18% | -81.40% | -95.49% | -99.39% | $19.35 | $1.70 | 88.53% | 30.59% | 1.21 | 39,800 | 19.52% |
| HUMA | HUMACYTE INC | $0.59 | 1.91% | 3.17% | 0.69% | -36.58% | -44.72% | -67.26% | -80.79% | -95.81% | N/A | $2.55 | $0.53 | 77.02% | 11.41% | 1.77 | 6,987,000 | 140.93% |
| OCGN | OCUGEN INC | $1.06 | 2.91% | 3.92% | -20.90% | -14.52% | -53.71% | -24.29% | 165.00% | -85.75% | -99.42% | $2.73 | $0.97 | 61.10% | 9.28% | 2.04 | 14,758,000 | 277.83% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.86 | 1.17% | 2.25% | 4.48% | 10.23% | -27.56% | 78.84% | -68.19% | -95.42% | N/A | $3.87 | $0.45 | 77.73% | 93.71% | 1.39 | 382,000 | -42.56% |
| OTLK | OUTLOOK THERAPEUTICS INC | $0.65 | -4.11% | -1.06% | -6.71% | -58.67% | 86.57% | -34.04% | -84.62% | -98.56% | -99.91% | $2.54 | $0.16 | 74.27% | 305.59% | 1.00 | 5,567,000 | 98.11% |
| INTZ | INTRUSION INC | $0.61 | -19.84% | -27.81% | -3.48% | -13.11% | -42.45% | -65.73% | -92.56% | -99.25% | -88.70% | $2.27 | $0.59 | 73.16% | 2.87% | 0.75 | 330,000 | 404.59% |
| LESL | LESLIE's INC | $0.42 | -9.19% | -17.33% | -34.13% | -95.47% | -58.91% | -92.67% | -99.60% | -99.91% | N/A | $12.53 | $0.41 | 96.69% | 2.22% | 1.54 | 763,000 | -67.67% |
| CMPX | COMPASS THERAPEUTICS INC | $1.90 | 2.70% | -5.00% | -20.50% | -5.94% | -64.29% | -48.37% | -7.77% | N/A | N/A | $6.88 | $1.61 | 72.38% | 18.01% | 1.02 | 8,210,000 | 226.31% |
| TARA | PROTARA THERAPEUTICS INC | $3.55 | -4.05% | -7.07% | -10.80% | -10.80% | -32.64% | 10.59% | 98.32% | -49.29% | -98.99% | $7.82 | $3.45 | 54.60% | 2.90% | 1.11 | 3,945,000 | 503.21% |
| SION | SIONNA THERAPEUTICS INC | $5.96 | -16.99% | -24.08% | 0.34% | -84.02% | -82.67% | -74.34% | N/A | N/A | N/A | $54.97 | $4.01 | 89.16% | 48.63% | 1.00 | 3,673,000 | 147.84% |
| OSTX | OS THERAPIES INC | $1.77 | -3.28% | 5.36% | 22.92% | -8.29% | 17.22% | -19.91% | N/A | N/A | N/A | $2.25 | $1.15 | 21.33% | 53.91% | 1.05 | 909,000 | -59.26% |
| RNTX | REIN THERAPEUTICS INC | $0.80 | 1.39% | 1.91% | 3.90% | -12.66% | -40.30% | -30.43% | -49.04% | -96.33% | N/A | $2.18 | $0.69 | 63.30% | 15.27% | 1.09 | 492,000 | 87.07% |
| ENHA | ENHANCED GROUP INC | $1.44 | -1.37% | -7.69% | -11.66% | -67.49% | -85.81% | -85.44% | N/A | N/A | N/A | $14.00 | $1.40 | 89.71% | 2.86% | -0.03 | 579,000 | 4.51% |
| EYPT | EYEPOINT INC | $3.85 | -3.51% | -8.98% | -29.62% | -71.65% | -71.77% | -72.02% | -60.14% | -63.71% | -88.90% | $19.11 | $3.42 | 79.85% | 12.74% | 1.18 | 7,259,000 | 4.07% |
| MIST | MILESTONE PHARMACEUTICALS INC | $0.92 | -0.43% | -6.53% | -14.39% | -29.54% | -46.12% | -53.03% | -70.55% | -83.58% | N/A | $3.06 | $0.88 | 70.07% | 3.62% | 1.02 | 562,000 | -42.71% |
| ADGM | ADAGIO MEDICAL HOLDINGS INC | $0.48 | -7.31% | -14.08% | -25.39% | -29.12% | -52.28% | -73.52% | -95.54% | -95.12% | N/A | $2.58 | $0.36 | 81.33% | 32.78% | 0.24 | 93,000 | 9.41% |
| CLNN | CLENE INC | $4.35 | 4.82% | 21.85% | 6.36% | -27.62% | -33.79% | -31.17% | -59.73% | -97.07% | N/A | $13.50 | $3.25 | 67.78% | 33.85% | 0.82 | 191,000 | 37.41% |
| ALGS | ALIGOS THERAPEUTICS INC | $5.24 | 1.35% | 0.38% | -22.49% | -0.76% | -24.60% | -47.55% | -73.80% | -98.63% | N/A | $13.69 | $3.98 | 61.72% | 31.66% | 1.45 | 21,300 | -1.84% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.30 | -0.76% | 2.36% | -16.67% | -20.73% | -31.94% | -26.97% | -75.26% | -94.47% | N/A | $3.54 | $1.25 | 63.22% | 4.00% | 1.86 | 1,854,000 | 47.49% |
| CABA | CABALETTA BIO INC | $2.55 | -1.16% | -6.59% | -12.37% | -10.21% | -14.14% | 16.97% | -86.33% | -79.01% | N/A | $4.23 | $2.00 | 39.69% | 27.50% | 1.47 | 12,461,000 | 192.65% |
| NGEN | NERVGEN PHARMA CORP | $2.05 | -9.69% | -6.18% | 19.88% | -6.82% | -48.23% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 65.66% | 29.75% | 1.60 | 607,000 | -47.63% |
| LCTX | LINEAGE CELL THERAPEUTICS INC | $1.03 | 0.00% | 1.98% | -2.83% | -14.88% | -31.33% | -33.55% | -21.37% | -56.17% | -69.71% | $2.09 | $1.00 | 50.72% | 3.00% | 1.11 | 3,209,000 | 258.95% |
| MRLN | MERLIN INC | $1.95 | -5.34% | -34.56% | -41.09% | -70.85% | -74.61% | -81.14% | N/A | N/A | N/A | $17.00 | $1.81 | 88.53% | 7.73% | 0.55 | 8,043,000 | -25.67% |