| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BKNG | BOOKING HOLDINGS INC | $194.27 | 0.81% | -2.53% | 7.31% | 17.33% | 5.42% | -11.31% | 58.55% | 132.87% | 257.11% | $231.80 | $150.14 | 16.19% | 29.39% | 1.08 | 8,118,000 | 15.59% |
| FBLG | FIBROBIOLOGICS INC | $0.82 | 4.05% | 26.46% | -5.41% | -40.43% | -83.57% | -93.25% | N/A | N/A | N/A | $12.80 | $0.62 | 93.58% | 32.58% | 0.42 | 142,000 | -42.04% |
| VNRX | VOLITIONRX LTD | $0.79 | -1.88% | -7.76% | -41.85% | -67.15% | -84.90% | -93.70% | -96.98% | -98.80% | -98.86% | $15.20 | $0.69 | 94.84% | 13.77% | 0.75 | 266,000 | 31.03% |
| ITRG | INTEGRA RESOURCES CORP | $2.21 | 3.27% | 5.74% | -5.96% | -18.75% | -40.11% | 42.58% | 142.59% | -69.83% | N/A | $4.86 | $1.54 | 54.53% | 43.51% | 0.91 | 1,631,000 | 84.09% |
| IVVD | INVIVYD INC | $0.57 | 3.80% | -3.37% | -31.29% | -61.02% | -68.86% | -21.29% | -61.02% | -97.26% | N/A | $3.07 | $0.49 | 81.34% | 18.14% | 1.35 | 4,386,000 | 80.64% |
| CNSY | CERENOME INC | $3.96 | 12.50% | 5.32% | -2.22% | -37.14% | -34.00% | -78.59% | -93.23% | -99.45% | -100.00% | $23.50 | $2.90 | 83.15% | 36.55% | 0.73 | 138,000 | -4.83% |
| NRSN | NEUROSENSE THERAPEUTICS LTD | $0.52 | 11.35% | -6.81% | -25.29% | -41.57% | -42.09% | -58.73% | -48.00% | N/A | N/A | $1.98 | $0.39 | 73.74% | 32.32% | 0.62 | 152,000 | -66.37% |
| IMMP | IMMUTEP LTD | $0.39 | 3.68% | 1.81% | -10.86% | -14.53% | -85.41% | -77.36% | -81.33% | -89.03% | -86.57% | $3.53 | $0.29 | 88.84% | 34.47% | 1.02 | 313,000 | 115.86% |
| BTAI | BIOXCEL THERAPEUTICS INC | $0.86 | 1.53% | 1.89% | -21.73% | -31.67% | -42.21% | -66.10% | -99.28% | -99.79% | N/A | $8.08 | $0.74 | 89.34% | 16.82% | 1.72 | 452,000 | -34.68% |
| NRXP | NRX PHARMACEUTICALS INC | $3.05 | -5.86% | -13.84% | -22.69% | 1.67% | 65.76% | 12.13% | -12.78% | -97.92% | N/A | $5.06 | $1.62 | 39.66% | 88.27% | 1.08 | 1,257,000 | 103.73% |
| KSCP | KNIGHTSCOPE INC | $1.62 | 3.18% | 6.58% | -14.74% | -51.06% | -49.06% | -72.86% | -97.43% | N/A | N/A | $7.62 | $1.35 | 78.74% | 20.00% | 1.76 | 1,568,000 | 2.35% |
| CAN | CANAAN INC | $0.20 | 12.43% | -16.74% | -31.38% | -63.15% | -65.51% | -69.53% | -92.76% | -97.50% | N/A | $2.22 | $0.15 | 91.04% | 30.92% | 2.43 | 16,074,000 | -51.04% |
| VERU | VERU INC | $2.37 | 4.87% | 6.28% | -16.25% | 5.33% | -6.32% | -50.67% | -79.39% | -96.57% | -83.70% | $7.33 | $2.05 | 67.67% | 15.61% | 1.20 | 255,000 | 8.05% |
| CNTX | CONTEXT THERAPEUTICS INC | $0.62 | 2.98% | 5.25% | -2.51% | -72.96% | -72.96% | -8.53% | -42.94% | N/A | N/A | $3.62 | $0.55 | 82.82% | 14.13% | 0.89 | 940,000 | -36.18% |
| RANI | RANI THERAPEUTICS HOLDINGS INC | $0.82 | 2.37% | 0.12% | 3.40% | -12.02% | -31.09% | 49.64% | -80.97% | -93.07% | N/A | $3.87 | $0.44 | 78.81% | 86.36% | 1.36 | 1,115,000 | 80.71% |
| GUTS | FRACTYL HEALTH INC | $0.69 | 1.18% | -5.26% | -15.01% | -5.78% | 61.18% | -63.17% | N/A | N/A | N/A | $2.45 | $0.38 | 71.98% | 81.70% | 1.26 | 696,000 | 5.78% |
| ACTU | ACTUATE THERAPEUTICS INC | $1.12 | 5.66% | 5.66% | -20.00% | -62.03% | -76.32% | -84.16% | N/A | N/A | N/A | $9.22 | $1.02 | 87.85% | 9.80% | 1.06 | 310,000 | 77.14% |
| ATOS | ATOSSA THERAPEUTICS INC | $2.31 | 6.45% | -4.35% | 1.32% | -60.58% | -56.33% | -81.53% | -85.47% | -95.11% | -99.68% | $19.35 | $1.70 | 88.06% | 35.88% | 1.19 | 55,000 | 126.34% |
| ALGS | ALIGOS THERAPEUTICS INC | $4.75 | 3.26% | 11.76% | -18.80% | -26.24% | -32.81% | -40.63% | -78.53% | -98.78% | N/A | $13.69 | $3.98 | 65.30% | 19.35% | 1.46 | 80,600 | -40.30% |
| CMPX | COMPASS THERAPEUTICS INC | $1.98 | 5.04% | -2.94% | -13.54% | 2.06% | -68.72% | -30.53% | -21.43% | N/A | N/A | $6.88 | $1.61 | 71.22% | 22.98% | 1.00 | 3,050,000 | -13.13% |
| GETY | GETTY IMAGES HOLDINGS INC | $0.48 | 14.90% | 17.16% | -47.82% | -37.11% | -59.49% | -72.69% | -90.06% | -95.11% | N/A | $3.21 | $0.36 | 85.11% | 32.78% | 0.97 | 6,721,000 | 49.49% |
| OSTX | OS THERAPIES INC | $1.63 | 5.16% | 8.67% | 1.24% | -1.81% | 22.56% | -5.78% | N/A | N/A | N/A | $2.57 | $1.15 | 36.58% | 41.74% | 1.06 | 349,000 | 63.08% |
| RNXT | RENOVORX INC | $1.04 | -1.89% | 14.66% | 9.70% | 17.51% | 7.77% | -14.05% | -45.83% | N/A | N/A | $1.45 | $0.70 | 28.28% | 48.36% | 0.93 | 401,000 | -41.37% |
| EVTL | VERTICAL AEROSPACE LTD | $1.38 | 8.66% | 2.22% | -28.13% | -41.53% | -68.99% | -77.60% | -91.98% | -98.60% | N/A | $7.33 | $1.20 | 81.17% | 15.00% | 1.42 | 2,263,000 | 56.28% |
| HOVR | NEW HORIZON AIRCRAFT LTD | $1.79 | 0.56% | 2.29% | -6.77% | -24.15% | -0.56% | 14.74% | -82.92% | N/A | N/A | $4.18 | $1.16 | 57.18% | 54.31% | 1.32 | 1,731,000 | 56.79% |
| CTXR | CITIUS PHARMACEUTICALS INC | $0.62 | 4.53% | 25.10% | 2.47% | -12.25% | -19.20% | -55.18% | -97.29% | -98.62% | N/A | $2.19 | $0.47 | 71.55% | 32.84% | 1.17 | 280,000 | -10.54% |
| MDXH | MDXHEALTH SA | $0.44 | -2.86% | 7.54% | -8.49% | -78.33% | -87.51% | -82.11% | -88.09% | N/A | N/A | $5.33 | $0.40 | 91.71% | 10.50% | 0.62 | 145,000 | -51.83% |
| CRVO | CERVOMED INC | $2.80 | 7.69% | 9.38% | -21.57% | -24.32% | -40.04% | -69.99% | -39.78% | -93.13% | -99.97% | $11.25 | $2.15 | 75.11% | 30.54% | 0.98 | 672,000 | 450.82% |
| RNTX | REIN THERAPEUTICS INC | $0.76 | 2.41% | -2.30% | -25.83% | -25.10% | -36.86% | -31.79% | -54.25% | -96.22% | N/A | $2.18 | $0.73 | 64.95% | 5.38% | 1.06 | 484,000 | 248.20% |
| CAPR | CAPRICOR THERAPEUTICS INC | $4.17 | -0.71% | -36.53% | -81.41% | -87.55% | -82.98% | -45.70% | -8.75% | -2.11% | -88.48% | $40.37 | $2.96 | 89.67% | 40.88% | 1.01 | 4,206,000 | -17.32% |
| CRBU | CARIBOU BIOSCIENCES INC | $1.57 | 4.67% | 5.37% | -14.21% | -17.80% | -3.09% | -25.24% | -76.64% | -91.30% | N/A | $3.54 | $1.38 | 55.59% | 13.77% | 1.86 | 1,336,000 | -3.95% |
| BMEA | BIOMEA FUSION INC | $1.23 | 2.50% | -1.60% | -10.87% | -16.89% | 12.84% | -23.60% | -93.63% | -90.56% | N/A | $2.99 | $0.87 | 58.86% | 41.06% | 1.13 | 623,000 | -26.18% |
| NGEN | NERVGEN PHARMA CORP | $1.66 | 1.22% | 3.11% | -21.33% | -54.64% | -60.76% | N/A | N/A | N/A | N/A | $5.97 | $1.58 | 72.19% | 5.06% | 1.64 | 361,000 | 55.60% |
| TCRX | TSCAN THERAPEUTICS INC | $0.74 | 1.94% | -4.78% | -29.81% | -39.59% | -23.31% | -56.90% | -65.88% | -93.28% | N/A | $2.57 | $0.72 | 71.32% | 2.93% | 0.85 | 795,000 | 81.51% |
| BEAT | HEARTBEAM INC | $0.50 | 1.02% | -5.69% | -28.08% | -40.83% | -64.24% | -50.30% | -82.74% | N/A | N/A | $4.00 | $0.48 | 87.58% | 3.33% | 1.08 | 478,000 | -4.59% |
| HUMA | HUMACYTE INC | $0.71 | 3.34% | 12.84% | -7.65% | -23.03% | -25.68% | -68.50% | -77.03% | -92.89% | N/A | $2.76 | $0.55 | 74.16% | 30.16% | 1.77 | 2,889,000 | -10.64% |
| EMAT | EVOLUTION METALS & TECHNOLOGIES CORP | $2.90 | -1.86% | -39.12% | -51.18% | -69.78% | -57.43% | -74.38% | -72.79% | N/A | N/A | $24.09 | $2.76 | 87.98% | 5.08% | 0.09 | 460,000 | -5.93% |
| OCGN | OCUGEN INC | $1.31 | 4.80% | 5.65% | -12.08% | -29.19% | -7.09% | 31.00% | 136.04% | -80.71% | -98.89% | $2.73 | $0.93 | 51.93% | 40.71% | 2.03 | 6,473,000 | 87.79% |
| BDTX | BLACK DIAMOND THERAPEUTICS INC | $1.78 | 2.59% | 1.14% | -9.64% | -34.07% | -25.52% | -37.10% | -48.70% | -81.22% | N/A | $4.94 | $1.60 | 63.97% | 11.25% | 1.67 | 916,000 | 114.52% |
| AVXL | ANAVEX LIFE SCIENCES CORP | $3.15 | 6.78% | 22.57% | 18.42% | -7.62% | -23.73% | -70.89% | -61.68% | -81.99% | -6.80% | $11.70 | $2.26 | 73.08% | 39.69% | 1.76 | 1,978,000 | 36.98% |
| APRE | APREA THERAPEUTICS INC | $0.60 | 0.17% | -2.44% | -20.13% | -28.78% | -10.60% | -64.76% | -85.03% | -99.29% | N/A | $1.82 | $0.55 | 67.09% | 9.31% | 0.61 | 68,000 | -55.26% |
| INTZ | INTRUSION INC | $0.77 | 0.52% | -0.39% | -4.44% | 0.39% | -20.62% | -57.70% | -96.21% | -99.10% | -85.67% | $2.27 | $0.66 | 65.95% | 17.27% | 0.76 | 202,000 | 20.24% |
| KPTI | KARYOPHARM THERAPEUTICS INC | $1.96 | -0.51% | -72.36% | -79.63% | -78.92% | -68.89% | -51.24% | -92.40% | -98.33% | -98.08% | $10.99 | $1.80 | 82.17% | 8.89% | 1.25 | 3,741,000 | -16.40% |
| ANVS | ANNOVIS BIO INC | $1.87 | 8.72% | 10.65% | -5.08% | -17.98% | -27.52% | -30.22% | -85.88% | -94.90% | N/A | $5.50 | $1.55 | 66.00% | 21.04% | 1.53 | 801,000 | 74.13% |
| TARA | PROTARA THERAPEUTICS INC | $4.01 | 1.01% | 1.78% | -1.72% | -26.42% | -40.24% | 26.90% | 65.70% | -47.10% | -98.80% | $7.82 | $2.97 | 48.72% | 35.02% | 1.11 | 422,000 | 75.83% |
| CLNN | CLENE INC | $5.28 | 1.73% | 5.81% | -12.15% | -34.73% | 32.33% | 41.18% | -62.97% | -97.00% | N/A | $13.50 | $3.50 | 60.89% | 50.86% | 0.82 | 46,000 | 74.90% |
| MNOV | MEDICINOVA INC | $1.30 | -2.26% | -2.26% | -9.72% | -7.14% | -20.25% | -3.70% | -47.37% | -64.29% | -80.18% | $1.96 | $1.17 | 33.67% | 11.30% | 0.67 | 83,000 | 112.82% |
| ELTX | ELICIO THERAPEUTICS INC | $3.16 | 10.49% | 7.12% | -4.10% | -70.66% | -59.75% | -68.18% | -68.05% | -97.27% | N/A | $16.00 | $2.66 | 80.25% | 18.80% | 0.93 | 690,000 | 135.49% |
| CRDL | CARDIOL THERAPEUTICS INC | $1.36 | 3.82% | 13.33% | 27.10% | 2.26% | 34.65% | 6.25% | 16.24% | -43.10% | N/A | $1.71 | $0.88 | 20.47% | 54.55% | 1.38 | 1,534,000 | 97.43% |
| VVOS | VIVOS THERAPEUTICS INC | $0.46 | 9.74% | 10.00% | -4.15% | -37.99% | -69.20% | -90.29% | -93.71% | -99.35% | N/A | $5.12 | $0.36 | 90.98% | 26.92% | 0.80 | 15,887,000 | 16,982.80% |