Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMDA | GAMIDA CELL LTD | $0.04 | 85,635,637 | -30.05% | 0.30 | 0.32 | 0.35 | 0.36 | 0.81 | 21.75 | 10.72 | 23.89 | 13.27 | 30.11 | -0.04 | -0.01 | -0.03 | 0.70 |
IQ | IQIYI INC | $4.23 | 8,125,434 | 36.94% | 4.06 | 3.97 | 3.70 | 4.20 | 4.64 | 62.14 | 57.84 | 57.57 | 24.22 | 22.46 | 0.10 | 0.09 | 0.01 | 1.08 |
INTZ | INTRUSION INC | $3.00 | 134,185 | 66.24% | 3.65 | 3.79 | 4.22 | 5.15 | 10.24 | 38.57 | 10.59 | 25.07 | 14.73 | 30.87 | -0.26 | -0.18 | -0.09 | 0.65 |
PPBT | PURPLE BIOTECH LTD | $0.67 | 98,128 | 39.44% | 0.67 | 0.73 | 0.72 | 0.83 | 1.04 | 45.36 | 19.15 | 13.98 | 22.25 | 8.93 | -0.03 | -0.02 | -0.01 | 0.84 |
ASLN | ASLAN PHARMACEUTICALS LTD | $0.62 | 470,365 | 117.81% | 0.68 | 0.72 | 0.63 | 0.66 | 1.46 | 47.84 | 4.75 | 5.46 | 0.00 | 0.20 | 0.00 | 0.02 | -0.02 | 0.77 |
CLNN | CLENE INC | $0.43 | 238,227 | -10.21% | 0.42 | 0.42 | 0.44 | 0.42 | 0.55 | 49.84 | 32.73 | 35.56 | 37.59 | 38.61 | -0.00 | -0.00 | 0.00 | 0.32 |
ACRS | ACLARIS THERAPEUTICS INC | $1.24 | 598,346 | -53.48% | 1.19 | 1.24 | 1.21 | 1.35 | 4.67 | 52.35 | 32.30 | 23.25 | 51.34 | 28.80 | -0.01 | -0.01 | 0.00 | 1.03 |
GOEV | CANOO INC | $3.57 | 10,640,998 | 57.86% | 3.41 | 2.66 | 3.15 | 4.56 | 7.95 | 56.38 | 61.30 | 68.39 | 70.00 | 78.42 | 0.20 | 0.00 | 0.20 | 0.81 |
LIFE | ATYR PHARMA INC | $1.95 | 725,894 | -39.54% | 1.97 | 1.83 | 1.79 | 1.55 | 1.66 | 56.50 | 67.50 | 65.46 | 76.17 | 74.87 | 0.05 | 0.04 | 0.01 | 0.83 |
KZR | KEZAR LIFE SCIENCES INC | $0.90 | 1,152,634 | 105.74% | 0.91 | 0.94 | 0.91 | 0.89 | 1.27 | 46.93 | 38.72 | 42.41 | 45.62 | 45.92 | -0.01 | -0.00 | -0.00 | 0.91 |
AGEN | AGENUS INC | $0.58 | 5,492,624 | 54.07% | 0.55 | 0.61 | 0.65 | 0.70 | 1.03 | 44.67 | 30.66 | 27.11 | 49.16 | 36.26 | -0.04 | -0.03 | -0.00 | 1.17 |
EYEN | EYENOVIA INC | $0.99 | 783,468 | -60.31% | 1.20 | 1.50 | 1.67 | 1.64 | 1.78 | 28.99 | 5.76 | 5.32 | 0.00 | 3.57 | -0.21 | -0.15 | -0.06 | 0.64 |
OCUP | OCUPHIRE PHARMA INC | $2.01 | 121,779 | -43.47% | 1.99 | 2.11 | 2.42 | 2.66 | 3.23 | 39.21 | 37.02 | 29.30 | 93.61 | 88.66 | -0.14 | -0.15 | 0.02 | 0.71 |
SONN | SONNET BIOTHERAPEUTICS HOLDINGS INC | $1.86 | 70,350 | 78.41% | 2.08 | 1.97 | 1.72 | 1.59 | 4.08 | 47.66 | 47.10 | 56.05 | 29.36 | 41.80 | 0.08 | 0.10 | -0.02 | 1.11 |
CKPT | CHECKPOINT THERAPEUTICS INC | $2.05 | 345,753 | 37.25% | 1.95 | 2.04 | 1.97 | 2.13 | 2.18 | 53.03 | 58.02 | 49.85 | 90.46 | 77.94 | -0.01 | -0.02 | 0.01 | 1.34 |
APTO | APTOSE BIOSCIENCES INC | $1.66 | 136,730 | 75.38% | 1.54 | 1.59 | 1.82 | 2.17 | 2.99 | 49.91 | 62.75 | 50.80 | 90.63 | 88.19 | -0.08 | -0.11 | 0.03 | 0.88 |
IFRX | INFLARX NV | $1.54 | 317,779 | 67.18% | 1.57 | 1.61 | 1.60 | 1.56 | 2.53 | 46.07 | 33.33 | 31.57 | 34.48 | 30.13 | -0.02 | -0.01 | -0.01 | 0.69 |
AADI | AADI BIOSCIENCE INC | $2.34 | 348,351 | 25.02% | 2.20 | 2.17 | 1.96 | 2.80 | 4.24 | 59.87 | 84.01 | 76.69 | 88.53 | 79.80 | 0.07 | 0.05 | 0.02 | 0.59 |
SYBX | SYNLOGIC INC | $1.79 | 43,886 | 1,311.13% | 1.80 | 1.82 | 2.31 | 2.64 | 4.22 | 39.22 | 24.51 | 25.82 | 73.56 | 75.35 | -0.13 | -0.17 | 0.04 | 1.20 |
MIST | MILESTONE PHARMACEUTICALS INC | $1.79 | 454,541 | 145.58% | 1.63 | 1.57 | 1.61 | 2.03 | 2.55 | 59.07 | 78.06 | 79.78 | 96.77 | 97.83 | 0.03 | -0.02 | 0.04 | 0.22 |
GOSS | GOSSAMER BIO INC | $1.18 | 1,068,291 | -51.81% | 1.31 | 1.36 | 1.14 | 0.99 | 1.02 | 42.05 | 9.63 | 10.08 | 1.27 | 1.47 | 0.01 | 0.06 | -0.04 | 1.09 |
CMPS | COMPASS PATHWAYS PLC | $8.32 | 3,559,227 | 1,429.66% | 9.38 | 10.13 | 10.30 | 8.76 | 8.42 | 34.76 | 14.22 | 12.68 | 22.44 | 20.43 | -0.42 | -0.24 | -0.18 | 1.50 |
HOOK | HOOKIPA PHARMA INC | $0.71 | 375,863 | -9.72% | 0.72 | 0.74 | 0.70 | 0.66 | 0.68 | 48.35 | 38.66 | 34.67 | 28.83 | 24.96 | 0.00 | 0.01 | -0.01 | 1.26 |
LUMO | LUMOS PHARMA INC | $2.82 | 8,854 | 36.22% | 2.80 | 2.89 | 2.94 | 3.01 | 3.21 | 45.60 | 56.55 | 54.06 | 73.95 | 70.61 | -0.05 | -0.05 | -0.00 | 0.74 |
GEVO | GEVO INC | $0.77 | 8,353,687 | -66.23% | 0.67 | 0.72 | 0.83 | 0.99 | 1.18 | 51.94 | 45.39 | 22.04 | 67.50 | 38.01 | -0.05 | -0.06 | 0.01 | 1.46 |
PRST | PRESTO AUTOMATION INC | $0.17 | 4,825,428 | 77.03% | 0.23 | 0.25 | 0.25 | 0.46 | 1.75 | 40.80 | 8.62 | 10.58 | 6.19 | 16.69 | -0.02 | -0.02 | -0.01 | 0.85 |
INAB | IN8BIO INC | $1.18 | 93,516 | 34.41% | 1.22 | 1.22 | 1.21 | 1.21 | 1.24 | 47.70 | 25.70 | 26.85 | 37.21 | 42.12 | 0.01 | 0.01 | -0.00 | 0.97 |
LUXH | LUXURBAN HOTELS INC | $1.38 | 1,899,689 | -17.57% | 2.04 | 2.23 | 2.96 | 3.98 | 3.72 | 25.40 | 9.51 | 19.95 | 18.11 | 51.44 | -0.34 | -0.31 | -0.02 | 0.47 |
PASG | PASSAGE BIO INC | $1.35 | 185,410 | 24.00% | 1.39 | 1.45 | 1.25 | 1.01 | 0.90 | 49.06 | 29.24 | 28.83 | 23.51 | 17.44 | 0.01 | 0.04 | -0.03 | 1.20 |
PGEN | PRECIGEN INC | $1.45 | 658,887 | 41.47% | 1.43 | 1.52 | 1.46 | 1.34 | 1.33 | 48.26 | 19.16 | 15.45 | 30.07 | 17.50 | -0.02 | -0.00 | -0.01 | 1.61 |
FEMY | FEMASYS INC | $1.55 | 441,799 | -50.60% | 1.71 | 1.83 | 1.39 | 1.18 | 0.99 | 46.17 | 15.93 | 10.41 | 5.85 | 1.95 | 0.02 | 0.10 | -0.08 | 0.34 |
SPRB | SPRUCE BIOSCIENCES INC | $0.79 | 1,346,085 | -17.34% | 0.75 | 2.74 | 3.54 | 2.68 | 2.37 | 23.20 | 1.25 | 0.85 | 2.45 | 1.08 | -1.04 | -0.83 | -0.21 | 1.24 |
IKNA | IKENA ONCOLOGY INC | $1.42 | 155,185 | -44.56% | 1.47 | 1.48 | 1.43 | 1.70 | 3.34 | 45.88 | 13.79 | 18.77 | 6.91 | 10.48 | -0.01 | -0.00 | -0.01 | 1.31 |
TPST | TEMPEST THERAPEUTICS INC | $3.91 | 675,136 | 18.60% | 3.71 | 3.56 | 3.79 | 3.79 | 2.65 | 57.18 | 63.01 | 55.77 | 80.24 | 70.86 | -0.00 | -0.05 | 0.05 | 1.53 |
FBIO | FORTRESS BIOTECH INC | $2.00 | 311,838 | -32.53% | 1.96 | 2.02 | 1.95 | 2.18 | 4.19 | 50.77 | 71.56 | 59.15 | 78.95 | 70.44 | -0.00 | -0.01 | 0.01 | 1.34 |
RGF | REAL GOOD FOOD COMPANY INC | $0.36 | 244,725 | -10.16% | 0.38 | 0.59 | 0.96 | 1.32 | 2.48 | 18.46 | 11.57 | 10.12 | 86.48 | 67.55 | -0.21 | -0.21 | 0.00 | 0.37 |
SGMT | SAGIMET BIOSCIENCES INC | $5.42 | 1,147,098 | -8.92% | 0.13 | 0.13 | 0.13 | 0.13 | N/A | 53.70 | 62.18 | 54.83 | 80.75 | 66.88 | 0.00 | 0.00 | 0.00 | 2.96 |