Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
INAB | IN8BIO INC | $2.13 | 129,000 | 0.78% | 2.19 | 2.82 | 3.96 | 5.46 | 7.14 | 27.11 | 4.93 | 6.23 | 13.73 | 12.63 | -0.58 | -0.59 | 0.01 | 0.95 | ||
PSTV | PLUS THERAPEUTICS INC | $0.32 | 23,831,000 | -85.76% | 0.27 | 0.31 | 0.47 | 0.74 | 1.02 | 47.54 | 62.74 | 45.78 | 93.41 | 66.19 | -0.05 | -0.07 | 0.02 | 0.69 | ||
GBIO | GENERATION BIO CO | $0.30 | 7,387,000 | 1,859.42% | 0.36 | 0.38 | 0.39 | 0.46 | 1.09 | 35.38 | 5.73 | 10.63 | 6.08 | 12.62 | -0.01 | -0.01 | -0.01 | 1.83 | ||
XFOR | X4 PHARMACEUTICALS INC | $1.83 | 966,000 | 216.72% | 2.44 | 3.08 | 3.62 | 7.11 | 12.04 | 26.05 | 1.60 | 1.82 | 0.00 | 0.00 | -0.50 | -0.42 | -0.09 | 1.17 | ||
MRSN | MERSANA THERAPEUTICS INC | $0.29 | 15,831,000 | 452.76% | 0.35 | 0.36 | 0.36 | 0.42 | 1.10 | 36.33 | 5.65 | 8.25 | 6.42 | 6.83 | -0.01 | -0.00 | -0.01 | 1.63 | ||
ACXP | ACURX PHARMACEUTICALS INC | $0.43 | 845,000 | -31.58% | 0.54 | 0.45 | 0.41 | 0.48 | 0.95 | 47.99 | 25.56 | 33.26 | 39.27 | 46.99 | 0.04 | 0.04 | 0.00 | 0.53 | ||
FBLG | FIBROBIOLOGICS INC | $0.62 | 2,345,000 | 189.51% | 0.73 | 0.79 | 0.91 | 1.03 | 1.80 | 31.24 | 5.57 | 10.00 | 11.81 | 18.19 | -0.06 | -0.05 | -0.01 | 0.32 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $1.77 | 451,000 | -61.35% | 1.75 | 1.69 | 1.63 | 2.00 | 5.01 | 52.55 | 64.66 | 62.95 | 56.31 | 53.61 | 0.07 | 0.05 | 0.03 | 1.59 | ||
IMNN | IMUNON INC | $0.74 | 868,000 | -13.55% | 0.99 | 1.38 | 1.08 | 1.00 | 0.96 | 38.95 | 1.62 | 1.97 | 0.00 | 0.00 | -0.11 | -0.01 | -0.10 | 0.90 | ||
CODX | CO-DIAGNOSTICS INC | $0.26 | 578,000 | 445.28% | 0.27 | 0.28 | 0.31 | 0.41 | 0.72 | 42.01 | 29.62 | 27.46 | 53.15 | 46.78 | -0.01 | -0.01 | 0.00 | 0.97 | ||
RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.34 | 11,462,000 | -45.72% | 0.65 | 0.75 | 0.82 | 1.03 | 1.25 | 27.05 | 19.29 | 31.34 | 25.38 | 50.41 | -0.09 | -0.05 | -0.04 | 0.62 | ||
REE | REE AUTOMOTIVE LTD | $0.63 | 209,000 | -22.01% | 0.60 | 0.68 | 1.58 | 3.52 | 5.65 | 30.03 | 13.61 | 5.82 | 34.13 | 11.64 | -0.27 | -0.34 | 0.07 | 1.32 | ||
GRI | GRI BIO INC | $1.27 | 112,000 | -46.67% | 1.33 | 1.35 | 1.49 | 3.75 | 7.67 | 39.69 | 32.15 | 35.53 | 49.82 | 62.57 | -0.09 | -0.11 | 0.02 | 0.85 | ||
MBRX | MOLECULIN BIOTECH INC | $0.31 | 4,263,000 | -86.95% | 0.43 | 0.58 | 0.83 | 0.95 | 1.62 | 24.34 | 12.54 | 10.52 | 31.33 | 24.44 | -0.16 | -0.13 | -0.03 | 0.87 | ||
WOLF | WOLFSPEED INC | $0.41 | 80,490,000 | 49.70% | 0.83 | 1.12 | 2.28 | 3.62 | 6.36 | 25.56 | 1.60 | 3.10 | 0.00 | 1.02 | -0.51 | -0.49 | -0.02 | 2.36 | ||
CBUS | CIBUS INC | $1.41 | 2,664,000 | 223.30% | 1.51 | 1.80 | 2.12 | 2.11 | 2.88 | 36.01 | 34.71 | 32.29 | 64.03 | 61.29 | -0.24 | -0.22 | -0.01 | 1.36 | ||
TNYA | TENAYA THERAPEUTICS INC | $0.61 | 8,892,000 | 302.90% | 0.62 | 0.59 | 0.51 | 0.63 | 1.32 | 53.90 | 61.12 | 63.84 | 39.61 | 40.80 | 0.04 | 0.04 | 0.00 | 1.82 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.55 | 1,231,000 | 704.58% | 0.51 | 0.54 | 0.73 | 1.10 | 1.54 | 42.76 | 25.00 | 14.13 | 75.80 | 49.21 | -0.06 | -0.07 | 0.02 | 1.08 | ||
LFWD | LIFEWARD LTD | $0.67 | 1,617,000 | -11.54% | 0.92 | 1.06 | 1.24 | 1.45 | 1.85 | 23.20 | 16.07 | 13.51 | 11.76 | 9.46 | -0.16 | -0.11 | -0.05 | 0.93 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.40 | 93,000 | 360.40% | 2.49 | 2.65 | 2.47 | 3.61 | 7.05 | 42.45 | 19.92 | 22.76 | 23.40 | 26.85 | -0.03 | -0.01 | -0.02 | 0.74 | ||
IGC | IGC PHARMA INC | $0.31 | 187,000 | 6.25% | 0.30 | 0.31 | 0.31 | 0.30 | 0.33 | 52.91 | 45.24 | 40.79 | 100.00 | 92.33 | -0.00 | -0.00 | 0.00 | 1.04 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.20 | 1,818,000 | 313.18% | 1.23 | 1.23 | 1.32 | 2.86 | 4.95 | 44.12 | 50.00 | 49.95 | 70.00 | 71.43 | -0.03 | -0.06 | 0.02 | 1.47 | ||
KAPA | KAIROS PHARMA LTD | $0.67 | 464,000 | -43.76% | 0.61 | 0.57 | 0.67 | 0.89 | N/A | 55.38 | 85.37 | 83.72 | 92.53 | 95.35 | 0.00 | -0.02 | 0.02 | 0.38 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $1.47 | 1,641,000 | 759.16% | 1.69 | 1.85 | 2.05 | 2.98 | 7.03 | 30.06 | 3.65 | 6.60 | 4.17 | 7.65 | -0.16 | -0.13 | -0.03 | 1.25 | ||
MTVA | METAVIA INC | $0.63 | 176,000 | 397.18% | 0.69 | 0.70 | 0.73 | 1.14 | 1.82 | 35.33 | 12.75 | 14.92 | 10.37 | 9.51 | -0.03 | -0.03 | 0.00 | 0.41 | ||
IMUX | IMMUNIC INC | $0.70 | 754,000 | -41.37% | 0.74 | 0.76 | 0.91 | 1.00 | 1.13 | 35.48 | 11.25 | 11.91 | 4.40 | 3.46 | -0.06 | -0.05 | -0.00 | 1.14 | ||
CGTX | COGNITION THERAPEUTICS INC | $0.30 | 1,265,000 | 19.11% | 0.29 | 0.30 | 0.33 | 0.40 | 0.48 | 48.88 | 71.05 | 64.02 | 83.62 | 77.53 | -0.01 | -0.01 | 0.00 | 1.16 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $3.35 | 171,000 | -68.10% | 3.40 | 3.86 | 5.14 | 6.07 | 9.37 | 36.73 | 35.49 | 25.83 | 82.27 | 62.50 | -0.53 | -0.55 | 0.02 | 0.79 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $6.80 | 1,799,000 | 115.45% | 12.71 | 9.86 | 7.58 | 6.67 | 6.10 | 48.45 | 2.51 | 2.77 | 11.19 | 11.31 | 0.64 | 1.53 | -0.89 | 0.69 | ||
DTIL | PRECISION BIOSCIENCES INC | $4.30 | 361,000 | 32.72% | 4.63 | 4.88 | 5.02 | 5.02 | 6.10 | 38.34 | 10.97 | 13.88 | 6.81 | 3.38 | -0.19 | -0.09 | -0.09 | 1.30 | ||
ZURA | ZURA BIO LTD | $1.05 | 5,600,000 | 2,204.53% | 1.15 | 1.16 | 1.21 | 1.27 | 2.27 | 39.96 | 26.37 | 36.15 | 23.93 | 36.30 | -0.01 | -0.01 | -0.01 | 0.17 | ||
CYBN | CYBIN INC | $8.15 | 184,000 | -43.21% | 8.00 | 8.27 | 7.50 | 7.60 | 8.71 | 52.44 | 58.37 | 48.86 | 46.09 | 36.31 | 0.15 | 0.20 | -0.06 | 0.85 | ||
OVID | OVID THERAPEUTICS INC | $0.30 | 8,889,000 | 393.56% | 0.30 | 0.30 | 0.30 | 0.39 | 0.72 | 48.91 | 61.54 | 53.99 | 69.63 | 63.13 | 0.00 | -0.00 | 0.00 | 0.88 | ||
CABA | CABALETTA BIO INC | $1.57 | 7,966,000 | 481.04% | 1.79 | 1.96 | 1.65 | 1.72 | 2.56 | 40.38 | 11.65 | 16.50 | 1.60 | 2.94 | -0.02 | 0.04 | -0.06 | 1.31 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $8.68 | 11,500 | 69.12% | 7.64 | 7.19 | 7.22 | 7.93 | 9.03 | 66.36 | 93.90 | 95.67 | 95.01 | 97.00 | 0.41 | 0.17 | 0.24 | 1.02 | ||
OSTX | OS THERAPIES INC | $1.84 | 253,000 | -30.11% | 1.79 | 1.76 | 1.75 | 1.70 | 2.40 | 54.57 | 45.02 | 39.85 | 37.24 | 23.71 | 0.02 | 0.02 | -0.00 | 0.76 | ||
IVVD | INVIVYD INC | $0.73 | 10,206,000 | 364.75% | 0.75 | 0.84 | 0.75 | 0.87 | 0.82 | 44.77 | 18.15 | 16.37 | 23.72 | 18.66 | -0.02 | 0.00 | -0.02 | 1.27 | ||
IFRX | INFLARX NV | $0.81 | 148,000 | 29.82% | 0.80 | 0.82 | 1.23 | 1.35 | 1.66 | 36.82 | 64.44 | 57.75 | 87.63 | 92.08 | -0.13 | -0.15 | 0.02 | 0.80 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.48 | 22,200 | -29.97% | 0.49 | 0.50 | 0.53 | 0.64 | 0.84 | 42.99 | 16.93 | 17.11 | 27.49 | 28.55 | -0.01 | -0.01 | 0.00 | 0.37 | ||
JSPR | JASPER THERAPEUTICS INC | $5.49 | 1,368,000 | 739.26% | 5.45 | 5.60 | 5.13 | 5.17 | 11.75 | 52.25 | 60.20 | 56.55 | 50.40 | 44.16 | 0.09 | 0.12 | -0.03 | 0.61 | ||
FEMY | FEMASYS INC | $0.98 | 234,000 | -14.29% | 0.92 | 0.87 | 1.02 | 1.21 | 1.17 | 54.83 | 62.81 | 66.42 | 99.56 | 97.94 | -0.02 | -0.04 | 0.03 | 0.55 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.61 | 25,000 | 127.27% | 5.71 | 6.00 | 6.53 | 7.58 | 9.70 | 40.51 | 19.07 | 19.54 | 15.60 | 10.21 | -0.27 | -0.26 | -0.01 | 0.87 | ||
GNLX | GENELUX CORP | $2.99 | 77,000 | 94.44% | 2.97 | 2.77 | 2.69 | 3.22 | 2.96 | 56.76 | 65.03 | 57.70 | 41.19 | 36.57 | 0.09 | 0.07 | 0.02 | 1.22 | ||
GOVX | GEOVAX LABS INC | $0.96 | 742,000 | -2.75% | 0.97 | 1.04 | 0.99 | 1.21 | 1.78 | 46.82 | 15.86 | 11.42 | 14.99 | 9.65 | -0.03 | -0.01 | -0.02 | 1.27 | ||
SDST | STARDUST POWER INC | $0.20 | 2,527,000 | -0.98% | 0.25 | 0.43 | 0.51 | 0.59 | 3.53 | 23.17 | 11.35 | 10.77 | 12.55 | 10.47 | -0.11 | -0.09 | -0.03 | 0.15 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.32 | 2,805,000 | 1,235.71% | 2.40 | 2.49 | 2.63 | 3.47 | 4.89 | 43.76 | 33.68 | 35.76 | 43.60 | 45.92 | -0.07 | -0.08 | 0.01 | 0.93 | ||
NKTX | NKARTA INC | $1.66 | 625,000 | -39.38% | 1.78 | 1.82 | 1.87 | 1.85 | 2.56 | 38.80 | 9.65 | 13.01 | 5.89 | 6.44 | -0.03 | -0.01 | -0.02 | 1.44 | ||
NRXP | NRX PHARMACEUTICALS INC | $3.42 | 260,000 | -1.89% | 3.33 | 3.24 | 2.63 | 2.44 | 2.16 | 62.56 | 55.05 | 49.90 | 27.64 | 20.34 | 0.21 | 0.24 | -0.03 | 0.95 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.66 | 87,000 | -35.56% | 0.61 | 0.61 | 0.73 | 0.75 | 1.19 | 52.26 | 36.14 | 29.60 | 98.74 | 82.88 | -0.02 | -0.03 | 0.01 | 0.96 | ||
ENLV | ENLIVEX THERAPEUTICS LTD | $1.20 | 68,000 | 1.49% | 1.11 | 1.03 | 1.00 | 1.02 | 1.16 | 67.92 | 80.83 | 82.12 | 84.76 | 92.60 | 0.06 | 0.03 | 0.03 | 0.85 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 3,176,000 | -59.94% | 0.50 | 0.50 | 0.58 | 0.75 | 1.15 | 52.29 | 78.38 | 71.40 | 86.39 | 82.62 | -0.01 | -0.02 | 0.01 | 1.53 | ||
FDMT | 4D MOLECULAR THERAPEUTICS INC | $3.84 | 1,440,000 | 526.09% | 4.09 | 4.12 | 3.67 | 3.87 | 6.02 | 47.20 | 19.46 | 19.78 | 17.63 | 18.17 | 0.09 | 0.15 | -0.07 | 1.32 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $1.02 | 4,234,000 | 1,066.39% | 1.20 | 1.25 | 1.09 | 1.12 | 1.52 | 39.87 | 3.62 | 9.99 | 0.00 | 6.21 | 0.01 | 0.04 | -0.03 | 1.40 | ||
ALXO | ALX ONCOLOGY HOLDINGS INC | $0.41 | 5,317,000 | 2,305.88% | 0.47 | 0.51 | 0.50 | 0.69 | 1.16 | 33.63 | 4.42 | 5.73 | 1.10 | 1.10 | -0.02 | -0.01 | -0.01 | 1.25 | ||
MDCX | MEDICUS PHARMA LTD | $2.90 | 324,000 | -40.00% | 2.64 | 2.68 | 4.09 | 3.75 | N/A | 44.13 | 70.74 | 51.48 | 93.45 | 78.50 | -0.44 | -0.53 | 0.09 | 0.65 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $4.39 | 32,800 | -14.36% | 4.45 | 4.38 | 5.11 | 5.93 | 8.76 | 44.53 | 54.43 | 59.33 | 65.50 | 75.06 | -0.14 | -0.19 | 0.06 | 1.24 | ||
MGX | METAGENOMI INC | $1.46 | 3,616,000 | 465.00% | 1.48 | 1.57 | 1.60 | 1.76 | 2.15 | 43.20 | 35.67 | 34.74 | 65.48 | 62.01 | -0.04 | -0.04 | 0.00 | 0.75 | ||
CLNN | CLENE INC | $3.76 | 60,600 | 7.26% | 4.14 | 4.14 | 3.32 | 3.66 | 4.35 | 48.78 | 13.41 | 21.49 | 0.00 | 0.81 | 0.20 | 0.28 | -0.08 | 0.67 | ||
CRBP | CORBUS PHARMACEUTICALS HOLDINGS INC | $7.40 | 1,391,000 | 769.38% | 8.23 | 8.42 | 7.67 | 7.35 | 13.05 | 41.78 | 25.41 | 30.22 | 17.75 | 17.89 | 0.09 | 0.26 | -0.17 | 1.57 | ||
CRIS | CURIS INC | $2.17 | 52,300 | 99.62% | 2.26 | 2.37 | 2.11 | 2.33 | 3.31 | 45.90 | 8.41 | 8.09 | 6.51 | 5.64 | 0.01 | 0.06 | -0.05 | 0.88 | ||
CING | CINGULATE INC | $4.05 | 44,400 | -54.69% | 4.21 | 4.27 | 4.12 | 4.10 | 4.35 | 46.34 | 11.72 | 11.72 | 4.44 | 4.46 | 0.01 | 0.06 | -0.05 | 0.98 | ||
CNTB | CONNECT BIOPHARMA HOLDINGS LTD | $1.00 | 28,000 | -35.48% | 0.99 | 0.90 | 0.83 | 0.82 | 0.98 | 62.13 | 60.31 | 58.61 | 38.01 | 36.41 | 0.05 | 0.05 | 0.01 | 0.69 | ||
ACRS | ACLARIS THERAPEUTICS INC | $1.47 | 11,556,000 | 1,062.58% | 1.47 | 1.50 | 1.37 | 1.58 | 1.94 | 50.95 | 68.43 | 66.17 | 61.09 | 58.08 | 0.03 | 0.04 | -0.00 | 1.14 | ||
RCKT | ROCKET PHARMACEUTICALS INC | $2.53 | 6,036,000 | 86.82% | 2.72 | 2.83 | 5.02 | 6.73 | 10.80 | 31.70 | 6.36 | 12.16 | 40.68 | 60.18 | -0.65 | -0.76 | 0.11 | 1.60 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $1.17 | 70,000 | 107.72% | 1.20 | 1.25 | 1.28 | 1.37 | 1.54 | 37.47 | 33.28 | 34.30 | 20.52 | 23.04 | -0.03 | -0.02 | -0.01 | 1.09 | ||
IOVA | IOVANCE BIOTHERAPEUTICS INC | $1.69 | 17,464,000 | 42.95% | 1.93 | 1.97 | 2.35 | 3.28 | 6.00 | 35.49 | 5.62 | 9.63 | 3.37 | 10.85 | -0.13 | -0.12 | -0.01 | 1.47 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.52 | 6,186,000 | 1,283.89% | 0.57 | 0.58 | 0.56 | 0.58 | 0.94 | 38.31 | 10.79 | 22.12 | 0.93 | 7.46 | 0.00 | 0.01 | -0.01 | 1.24 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.18 | 5,179,000 | 65.52% | 1.26 | 1.31 | 1.31 | 1.53 | 1.97 | 40.77 | 11.77 | 15.30 | 3.45 | 6.68 | -0.02 | -0.01 | -0.02 | 1.40 | ||
AMTX | AEMETIS INC | $2.35 | 6,432,000 | 707.03% | 2.20 | 2.02 | 1.69 | 1.77 | 2.34 | 67.37 | 83.64 | 81.51 | 60.01 | 54.66 | 0.17 | 0.15 | 0.03 | 2.09 | ||
OCGN | OCUGEN INC | $0.98 | 48,311,000 | 711.81% | 1.06 | 1.03 | 0.86 | 0.76 | 0.84 | 50.11 | 22.48 | 31.11 | 9.99 | 11.97 | 0.05 | 0.07 | -0.02 | 1.91 | ||
SABS | SAB BIOTHERAPEUTICS INC | $1.69 | 18,800 | 106.59% | 1.76 | 1.81 | 1.75 | 1.68 | 2.45 | 42.71 | 52.01 | 58.31 | 39.61 | 51.84 | -0.00 | 0.01 | -0.01 | 0.67 | ||
ANVS | ANNOVIS BIO INC | $2.05 | 440,000 | -39.14% | 2.58 | 2.73 | 2.11 | 2.00 | 4.46 | 41.10 | 3.77 | 16.86 | 0.00 | 8.61 | 0.05 | 0.17 | -0.12 | 1.35 | ||
OMER | OMEROS CORP | $3.20 | 1,695,000 | 95.50% | 3.30 | 3.38 | 4.59 | 6.42 | 6.66 | 37.62 | 24.53 | 28.02 | 61.09 | 66.31 | -0.30 | -0.39 | 0.09 | 1.43 | ||
MRKR | MARKER THERAPEUTICS INC | $1.46 | 69,400 | 68.04% | 1.48 | 1.55 | 1.32 | 1.36 | 2.28 | 50.81 | 11.32 | 9.64 | 10.85 | 9.04 | 0.04 | 0.07 | -0.03 | 1.03 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.88 | 16,362,000 | 1,200.64% | 0.83 | 0.85 | 0.83 | 0.78 | 1.01 | 55.74 | 62.60 | 50.20 | 77.76 | 59.51 | 0.00 | 0.00 | 0.00 | 1.34 | ||
BDSX | BIODESIX INC | $0.25 | 1,060,000 | 1.83% | 0.27 | 0.29 | 0.37 | 0.58 | 1.01 | 36.12 | 19.58 | 25.42 | 24.42 | 29.18 | -0.03 | -0.03 | 0.00 | 0.91 | ||
CMPS | COMPASS PATHWAYS PLC | $2.77 | 3,359,000 | -22.80% | 3.60 | 4.08 | 3.99 | 3.79 | 4.45 | 34.60 | 16.55 | 13.52 | 17.88 | 13.16 | -0.35 | -0.10 | -0.25 | 1.44 | ||
TARA | PROTARA THERAPEUTICS INC | $2.88 | 4,313,000 | 1,451.44% | 3.01 | 3.13 | 3.34 | 3.73 | 3.57 | 40.16 | 8.29 | 12.14 | 29.77 | 31.20 | -0.12 | -0.10 | -0.01 | 1.09 | ||
HUMA | HUMACYTE INC | $2.12 | 7,260,000 | 214.97% | 2.28 | 2.43 | 2.02 | 2.45 | 3.70 | 41.03 | 11.68 | 14.22 | 2.49 | 2.69 | -0.00 | 0.06 | -0.07 | 1.42 | ||
TCRX | TSCAN THERAPEUTICS INC | $1.40 | 5,401,000 | 1,306.51% | 1.51 | 1.58 | 1.49 | 1.62 | 2.95 | 43.60 | 17.40 | 29.69 | 14.15 | 25.94 | -0.00 | 0.02 | -0.02 | 0.71 | ||
IRD | OPUS GENETICS INC | $0.98 | 788,000 | -91.75% | 0.95 | 0.98 | 0.95 | 0.98 | 1.08 | 50.70 | 44.99 | 31.22 | 67.67 | 48.47 | -0.00 | -0.00 | -0.00 | 0.81 | ||
KRRO | KORRO BIO INC | $12.03 | 199,000 | 160.47% | 12.50 | 12.88 | 14.49 | 18.78 | 32.53 | 42.36 | 11.03 | 14.13 | 19.90 | 20.54 | -0.65 | -0.62 | -0.03 | 1.14 | ||
CRDL | CARDIOL THERAPEUTICS INC | $1.41 | 72,000 | -49.65% | 1.38 | 1.38 | 1.21 | 1.17 | 1.43 | 56.95 | 79.76 | 66.97 | 59.33 | 49.28 | 0.05 | 0.06 | -0.01 | 1.39 | ||
AVTX | AVALO THERAPEUTICS INC | $4.78 | 94,000 | 77.36% | 4.74 | 4.59 | 4.44 | 5.84 | 7.80 | 54.66 | 73.21 | 79.07 | 59.80 | 71.48 | 0.11 | 0.07 | 0.04 | 0.83 | ||
VIR | VIR BIOTECHNOLOGY INC | $5.17 | 1,074,000 | 38.94% | 5.20 | 5.22 | 5.29 | 6.49 | 7.41 | 48.60 | 38.77 | 37.83 | 50.78 | 48.61 | -0.01 | -0.03 | 0.02 | 1.21 | ||
EDSA | EDESA BIOTECH INC | $2.05 | 2,900 | -92.31% | 2.00 | 1.97 | 2.10 | 2.21 | 2.51 | 52.93 | 52.01 | 50.74 | 85.27 | 83.38 | -0.02 | -0.03 | 0.02 | 0.76 | ||
ALMS | ALUMIS INC | $3.02 | 1,749,000 | 28.51% | 3.02 | 3.20 | 4.10 | 4.84 | 7.25 | 40.12 | 30.93 | 24.69 | 71.77 | 59.99 | -0.37 | -0.42 | 0.05 | 0.61 | ||
ESPR | ESPERION THERAPEUTICS INC | $0.99 | 4,003,000 | 123.01% | 1.07 | 1.09 | 0.97 | 1.27 | 1.73 | 44.34 | 8.19 | 16.59 | 1.52 | 4.24 | 0.01 | 0.03 | -0.02 | 0.92 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.77 | 283,000 | 172.12% | 0.81 | 0.79 | 0.83 | 0.88 | 0.98 | 41.72 | 64.17 | 76.11 | 56.27 | 75.01 | -0.00 | -0.01 | 0.00 | 0.86 | ||
OTLK | OUTLOOK THERAPEUTICS INC | $1.60 | 2,905,000 | 410.54% | 1.73 | 1.79 | 1.67 | 1.58 | 2.78 | 41.52 | 21.37 | 27.89 | 28.23 | 33.52 | 0.00 | 0.03 | -0.02 | 1.11 | ||
BMEA | BIOMEA FUSION INC | $1.81 | 4,508,000 | 189.90% | 2.09 | 2.22 | 1.94 | 2.35 | 4.80 | 45.09 | 19.54 | 19.07 | 18.71 | 16.09 | -0.01 | 0.07 | -0.08 | 1.03 | ||
ENGN | ENGENE HOLDINGS INC | $3.66 | 67,400 | -29.79% | 3.28 | 3.46 | 3.64 | 4.48 | 5.99 | 54.28 | 61.94 | 39.33 | 89.92 | 56.59 | -0.11 | -0.15 | 0.04 | 0.11 |