Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
IMNN | IMUNON INC | $6.60 | 64,000 | -33.33% | 7.60 | 7.77 | 11.94 | 13.44 | 13.28 | 36.79 | 9.15 | 14.35 | 13.19 | 20.99 | -1.19 | -1.31 | 0.13 | 0.89 | ||
ACXP | ACURX PHARMACEUTICALS INC | $4.86 | 69,000 | -16.46% | 4.97 | 6.58 | 8.23 | 7.94 | 13.74 | 32.03 | 16.81 | 11.83 | 17.65 | 8.37 | -1.19 | -1.05 | -0.14 | 0.54 | ||
AEMD | AETHLON MEDICAL INC | $1.17 | 269,000 | 58.24% | 1.22 | 1.26 | 1.48 | 2.25 | 3.22 | 40.35 | 38.33 | 42.41 | 55.24 | 60.98 | -0.08 | -0.10 | 0.02 | 0.86 | ||
FBLG | FIBROBIOLOGICS INC | $0.59 | 276,000 | -10.39% | 0.58 | 0.62 | 0.68 | 0.82 | 1.41 | 43.62 | 29.17 | 24.94 | 77.47 | 64.59 | -0.03 | -0.03 | 0.00 | 0.33 | ||
CODX | CO-DIAGNOSTICS INC | $0.27 | 1,123,000 | 77.13% | 0.25 | 0.27 | 0.27 | 0.30 | 0.55 | 50.35 | 45.89 | 37.58 | 75.26 | 53.08 | -0.00 | -0.01 | 0.00 | 0.99 | ||
PSTV | PLUS THERAPEUTICS INC | $0.54 | 15,419,000 | -8.07% | 0.69 | 0.59 | 0.42 | 0.56 | 0.86 | 49.16 | 36.44 | 50.72 | 13.39 | 29.11 | 0.07 | 0.08 | -0.01 | 0.73 | ||
MRSN | MERSANA THERAPEUTICS INC | $7.42 | 227,000 | -10.98% | 6.64 | 7.33 | 8.10 | 8.49 | 20.57 | 50.60 | 51.15 | 26.00 | 70.53 | 37.19 | -0.46 | -0.49 | 0.02 | 1.65 | ||
REE | REE AUTOMOTIVE LTD | $0.69 | 17,500 | -69.83% | 0.69 | 0.70 | 0.68 | 1.51 | 4.70 | 45.66 | 50.51 | 48.82 | 72.04 | 69.41 | -0.02 | -0.02 | 0.01 | 1.34 | ||
UNCY | UNICYCIVE THERAPEUTICS INC | $4.63 | 530,000 | 29.90% | 4.22 | 4.39 | 6.56 | 6.26 | 6.19 | 48.78 | 47.23 | 28.68 | 82.35 | 50.60 | -0.45 | -0.60 | 0.15 | 0.68 | ||
FGEN | FIBROGEN INC | $9.48 | 52,400 | -23.62% | 8.15 | 7.75 | 7.00 | 7.36 | 9.19 | 68.63 | 83.33 | 82.01 | 92.56 | 91.68 | 0.61 | 0.36 | 0.25 | 1.44 | ||
GRI | GRI BIO INC | $1.44 | 151,000 | 106.85% | 1.28 | 1.61 | 1.53 | 1.78 | 6.52 | 47.18 | 17.69 | 10.81 | 24.30 | 13.73 | -0.11 | -0.07 | -0.04 | 0.86 | ||
XFOR | X4 PHARMACEUTICALS INC | $3.14 | 5,742,000 | -92.56% | 1.94 | 1.82 | 2.17 | 3.57 | 9.31 | 73.32 | 85.28 | 60.88 | 100.00 | 75.16 | 0.12 | -0.08 | 0.20 | 1.25 | ||
CBUS | CIBUS INC | $1.47 | 316,000 | 23.92% | 1.48 | 1.55 | 1.57 | 1.88 | 2.52 | 44.08 | 19.02 | 11.12 | 37.88 | 16.93 | -0.06 | -0.06 | -0.01 | 1.35 | ||
LFWD | LIFEWARD LTD | $0.61 | 868,000 | 311.37% | 0.69 | 0.73 | 0.83 | 1.13 | 1.48 | 32.44 | 19.10 | 19.09 | 38.73 | 35.90 | -0.04 | -0.04 | 0.00 | 0.94 | ||
RANI | RANI THERAPEUTICS HOLDINGS INC | $0.56 | 1,711,000 | 89.27% | 0.53 | 0.51 | 0.53 | 0.76 | 1.24 | 54.38 | 55.71 | 53.76 | 75.91 | 61.48 | -0.00 | -0.01 | 0.00 | 1.11 | ||
OKUR | ONKURE THERAPEUTICS INC | $2.67 | 745,000 | 49.30% | 2.17 | 2.23 | 2.43 | 2.65 | 6.07 | 67.78 | 63.83 | 42.41 | 69.33 | 41.45 | -0.04 | -0.08 | 0.04 | 0.74 | ||
MDCX | MEDICUS PHARMA LTD | $1.98 | 303,000 | 34.07% | 2.21 | 2.52 | 2.75 | 3.56 | N/A | 34.52 | 23.95 | 19.15 | 47.88 | 33.53 | -0.28 | -0.25 | -0.03 | 0.66 | ||
MTVA | METAVIA INC | $0.64 | 43,600 | 80.17% | 0.62 | 0.65 | 0.67 | 0.83 | 1.43 | 46.87 | 48.34 | 44.61 | 70.34 | 54.63 | -0.01 | -0.02 | 0.00 | 0.41 | ||
GOVX | GEOVAX LABS INC | $0.75 | 428,000 | -63.85% | 0.71 | 0.75 | 0.82 | 0.92 | 1.50 | 50.66 | 42.91 | 28.72 | 78.71 | 50.69 | -0.02 | -0.03 | 0.01 | 1.23 | ||
EKSO | EKSO BIONICS HOLDINGS INC | $3.19 | 23,800 | -44.65% | 3.20 | 3.62 | 3.60 | 4.78 | 7.20 | 43.26 | 8.87 | 6.22 | 14.38 | 7.73 | -0.19 | -0.15 | -0.04 | 0.81 | ||
IGC | IGC PHARMA INC | $0.36 | 548,000 | -37.73% | 0.35 | 0.36 | 0.34 | 0.32 | 0.33 | 53.86 | 41.15 | 32.80 | 54.96 | 39.00 | 0.00 | 0.00 | -0.00 | 0.78 | ||
NRXP | NRX PHARMACEUTICALS INC | $2.67 | 642,000 | 96.93% | 2.53 | 2.73 | 3.06 | 2.61 | 2.40 | 46.10 | 30.88 | 17.58 | 65.93 | 38.89 | -0.16 | -0.15 | -0.01 | 0.97 | ||
CLSD | CLEARSIDE BIOMEDICAL INC | $0.45 | 353,000 | -27.22% | 0.42 | 0.43 | 0.66 | 0.76 | 0.87 | 42.32 | 36.14 | 29.09 | 100.00 | 86.11 | -0.07 | -0.08 | 0.01 | 0.91 | ||
ACRV | ACRIVON THERAPEUTICS INC | $1.39 | 335,000 | 49.55% | 1.29 | 1.33 | 1.29 | 1.48 | 3.91 | 58.07 | 41.67 | 25.59 | 52.62 | 26.39 | -0.00 | -0.00 | 0.00 | 1.49 | ||
SGMO | SANGAMO THERAPEUTICS INC | $0.54 | 6,887,000 | 12.29% | 0.51 | 0.53 | 0.52 | 0.58 | 1.08 | 53.06 | 40.26 | 28.99 | 58.78 | 37.71 | -0.00 | -0.00 | -0.00 | 1.54 | ||
CRIS | CURIS INC | $1.68 | 26,000 | -48.72% | 1.67 | 1.72 | 1.99 | 1.93 | 2.73 | 42.67 | 40.53 | 36.78 | 78.96 | 68.78 | -0.07 | -0.09 | 0.01 | 0.87 | ||
SNSE | SENSEI BIOTHERAPEUTICS INC | $7.50 | 1,200 | -79.66% | 7.99 | 7.63 | 7.80 | 7.55 | 8.66 | 47.42 | 26.03 | 26.20 | 34.75 | 34.88 | -0.08 | -0.03 | -0.04 | 0.95 | ||
CABA | CABALETTA BIO INC | $1.65 | 1,317,000 | -76.53% | 1.48 | 1.55 | 1.70 | 1.57 | 2.11 | 54.35 | 62.01 | 35.19 | 62.02 | 31.79 | -0.04 | -0.06 | 0.02 | 1.32 | ||
CMMB | CHEMOMAB THERAPEUTICS LTD | $0.90 | 187,000 | 19.87% | 0.96 | 1.03 | 1.13 | 1.18 | 1.46 | 21.56 | 16.67 | 20.57 | 36.47 | 23.06 | -0.06 | -0.05 | -0.01 | 1.09 | ||
FEMY | FEMASYS INC | $0.74 | 240,000 | -0.83% | 0.83 | 0.85 | 0.88 | 1.02 | 1.13 | 37.40 | 8.41 | 10.65 | 13.12 | 18.06 | -0.04 | -0.02 | -0.01 | 0.54 | ||
IFRX | INFLARX NV | $0.83 | 196,000 | -3.45% | 0.84 | 0.85 | 0.84 | 1.08 | 1.55 | 44.62 | 40.35 | 39.07 | 34.52 | 29.65 | -0.02 | -0.02 | -0.00 | 0.82 | ||
BOLT | BOLT BIOTHERAPEUTICS INC | $5.44 | 20,700 | -17.20% | 5.58 | 5.82 | 5.91 | 6.50 | 8.59 | 40.48 | 16.57 | 17.86 | 9.35 | 10.12 | -0.14 | -0.11 | -0.03 | 0.88 | ||
IMUX | IMMUNIC INC | $0.92 | 1,570,000 | 12.79% | 0.91 | 0.95 | 0.85 | 0.93 | 1.02 | 51.31 | 15.69 | 10.54 | 12.38 | 4.38 | 0.00 | 0.02 | -0.02 | 1.12 | ||
OSTX | OS THERAPIES INC | $2.15 | 952,000 | 107.41% | 1.79 | 1.78 | 1.77 | 1.70 | 2.17 | 70.98 | 84.29 | 54.31 | 92.35 | 59.88 | 0.04 | 0.01 | 0.03 | 0.78 | ||
IVVD | INVIVYD INC | $0.80 | 244,000 | -48.41% | 0.76 | 0.77 | 0.77 | 0.72 | 0.77 | 55.53 | 68.06 | 63.28 | 69.11 | 65.19 | 0.01 | 0.00 | 0.01 | 1.27 | ||
VIR | VIR BIOTECHNOLOGY INC | $4.44 | 985,000 | -11.10% | 4.66 | 5.08 | 5.23 | 5.40 | 7.01 | 34.88 | 18.36 | 13.46 | 27.13 | 15.27 | -0.27 | -0.18 | -0.09 | 1.23 | ||
ACET | ADICET BIO INC | $0.65 | 830,000 | -14.70% | 0.67 | 0.71 | 0.71 | 0.69 | 0.83 | 44.33 | 37.10 | 24.69 | 50.70 | 31.51 | -0.02 | -0.01 | -0.01 | 1.24 | ||
MYO | MYOMO INC | $0.98 | 2,725,000 | -4.75% | 1.61 | 1.83 | 2.18 | 3.17 | 4.35 | 15.20 | 6.98 | 10.62 | 0.00 | 6.05 | -0.28 | -0.19 | -0.08 | 1.27 | ||
MBRX | MOLECULIN BIOTECH INC | $0.65 | 678,000 | -31.38% | 0.66 | 0.68 | 0.58 | 0.77 | 1.31 | 50.12 | 59.29 | 52.79 | 58.46 | 51.14 | 0.01 | 0.02 | -0.00 | 0.86 | ||
JSPR | JASPER THERAPEUTICS INC | $3.03 | 297,000 | 35.62% | 2.84 | 2.98 | 4.20 | 4.43 | 9.15 | 43.73 | 61.52 | 42.84 | 100.00 | 80.91 | -0.34 | -0.42 | 0.08 | 0.67 | ||
MRKR | MARKER THERAPEUTICS INC | $1.25 | 140,000 | 14.75% | 1.25 | 1.38 | 1.51 | 1.35 | 2.03 | 40.76 | 33.76 | 27.63 | 47.57 | 32.75 | -0.09 | -0.07 | -0.01 | 1.03 | ||
CLNN | CLENE INC | $3.60 | 65,000 | 22.64% | 3.67 | 3.65 | 3.87 | 3.41 | 4.09 | 46.15 | 60.89 | 66.63 | 63.11 | 76.25 | -0.02 | -0.03 | 0.01 | 0.68 | ||
HOWL | WEREWOLF THERAPEUTICS INC | $1.32 | 216,000 | -25.26% | 1.22 | 1.28 | 1.24 | 1.10 | 1.36 | 57.40 | 54.84 | 38.25 | 69.89 | 44.47 | 0.01 | 0.00 | 0.00 | 1.41 | ||
ATOS | ATOSSA THERAPEUTICS INC | $0.78 | 453,000 | -34.35% | 0.79 | 0.82 | 0.85 | 0.81 | 0.91 | 42.32 | 10.77 | 8.50 | 16.17 | 11.42 | -0.02 | -0.02 | -0.01 | 1.33 | ||
ALLO | ALLOGENE THERAPEUTICS INC | $1.07 | 8,138,000 | 1.29% | 1.06 | 1.23 | 1.26 | 1.31 | 1.72 | 39.50 | 10.80 | 8.51 | 7.11 | 2.81 | -0.07 | -0.05 | -0.02 | 1.42 | ||
PASG | PASSAGE BIO INC | $7.59 | 75,000 | 108.33% | 6.03 | 6.09 | 7.13 | 7.17 | 9.65 | 59.09 | 49.49 | 32.42 | 63.53 | 48.63 | -0.15 | -0.32 | 0.17 | 1.48 | ||
BTAI | BIOXCEL THERAPEUTICS INC | $4.75 | 8,326,000 | -46.37% | 4.12 | 2.91 | 2.27 | 1.98 | 3.91 | 63.46 | 65.14 | 76.82 | 75.33 | 88.52 | 0.96 | 0.59 | 0.37 | 1.66 | ||
CNTX | CONTEXT THERAPEUTICS INC | $0.74 | 95,000 | -61.69% | 0.70 | 0.77 | 0.70 | 0.73 | 0.98 | 51.17 | 15.17 | 9.66 | 23.08 | 14.95 | -0.01 | 0.00 | -0.01 | 0.97 | ||
CING | CINGULATE INC | $4.13 | 368,000 | -21.54% | 4.50 | 4.94 | 4.60 | 4.31 | 4.32 | 41.64 | 13.59 | 7.93 | 10.68 | 4.24 | -0.18 | -0.01 | -0.17 | 0.98 | ||
CYBN | CYBIN INC | $7.17 | 471,000 | 13.49% | 7.50 | 7.66 | 7.92 | 7.39 | 8.44 | 42.08 | 33.72 | 27.99 | 47.00 | 42.92 | -0.12 | -0.10 | -0.02 | 0.85 | ||
ENGN | ENGENE HOLDINGS INC | $3.61 | 20,000 | -1.96% | 3.73 | 3.72 | 3.58 | 3.78 | 5.40 | 47.20 | 24.76 | 28.67 | 28.31 | 33.94 | 0.01 | 0.03 | -0.02 | 0.11 | ||
ADVM | ADVERUM BIOTECHNOLOGIES INC | $2.77 | 86,000 | -12.24% | 2.48 | 2.54 | 2.52 | 2.84 | 4.09 | 59.25 | 70.23 | 42.84 | 88.92 | 55.59 | -0.00 | -0.02 | 0.02 | 0.95 | ||
PMN | PROMIS NEUROSCIENCES INC | $0.63 | 557,000 | -25.73% | 0.65 | 0.75 | 0.58 | 0.58 | 0.75 | 48.22 | 28.01 | 23.78 | 33.78 | 28.85 | 0.01 | 0.03 | -0.02 | 0.40 | ||
IPSC | CENTURY THERAPEUTICS INC | $0.55 | 1,139,000 | 80.22% | 0.53 | 0.57 | 0.58 | 0.55 | 0.78 | 48.37 | 25.93 | 16.73 | 38.37 | 21.95 | -0.02 | -0.01 | -0.00 | 1.27 | ||
OCGN | OCUGEN INC | $1.03 | 1,449,000 | -26.78% | 1.00 | 1.03 | 1.04 | 0.89 | 0.84 | 51.32 | 49.15 | 38.49 | 72.42 | 51.30 | -0.00 | -0.00 | -0.00 | 1.92 | ||
KAPA | KAIROS PHARMA LTD | $1.24 | 1,061,000 | -37.44% | 1.02 | 0.99 | 0.79 | 0.80 | 1.12 | 70.77 | 82.54 | 79.07 | 88.86 | 83.54 | 0.08 | 0.06 | 0.02 | 0.29 | ||
CRDL | CARDIOL THERAPEUTICS INC | $1.34 | 3,592,000 | 163.34% | 1.18 | 1.29 | 1.34 | 1.20 | 1.31 | 53.41 | 39.07 | 26.37 | 44.13 | 27.44 | -0.05 | -0.04 | -0.01 | 1.38 | ||
TNYA | TENAYA THERAPEUTICS INC | $0.95 | 3,616,000 | -35.49% | 0.73 | 0.77 | 0.69 | 0.59 | 1.12 | 71.63 | 76.22 | 49.32 | 82.10 | 51.33 | 0.03 | 0.02 | 0.01 | 1.84 | ||
ZURA | ZURA BIO LTD | $1.72 | 374,000 | -4.35% | 1.51 | 1.57 | 1.36 | 1.29 | 1.83 | 62.66 | 62.10 | 39.40 | 64.01 | 33.97 | 0.05 | 0.05 | -0.00 | 0.19 | ||
ARTV | ARTIVA BIOTHERAPEUTICS INC | $2.70 | 36,000 | -40.00% | 2.76 | 2.86 | 2.25 | 2.31 | 5.29 | 52.16 | 12.56 | 10.22 | 15.87 | 7.68 | 0.10 | 0.18 | -0.08 | 1.34 | ||
KPTI | KARYOPHARM THERAPEUTICS INC | $4.65 | 155,000 | 6.90% | 4.07 | 4.12 | 4.31 | 4.70 | 7.48 | 58.41 | 69.01 | 43.13 | 89.11 | 59.15 | -0.04 | -0.11 | 0.07 | 1.26 | ||
HUMA | HUMACYTE INC | $1.88 | 6,548,000 | 9.12% | 2.12 | 2.29 | 2.34 | 2.07 | 3.18 | 39.23 | 18.83 | 19.72 | 13.09 | 12.73 | -0.12 | -0.05 | -0.07 | 1.43 | ||
AMTX | AEMETIS INC | $2.65 | 905,000 | 90.93% | 2.67 | 2.85 | 2.62 | 2.09 | 2.39 | 46.96 | 46.93 | 45.96 | 39.03 | 36.65 | -0.02 | 0.02 | -0.04 | 2.06 | ||
EDAP | EDAP TMS SA | $1.35 | 29,600 | -64.34% | 1.29 | 1.38 | 1.55 | 1.70 | 2.07 | 43.58 | 38.89 | 30.40 | 86.36 | 65.11 | -0.07 | -0.08 | 0.01 | 0.48 | ||
IOBT | IO BIOTECH INC | $1.28 | 2,942,000 | 15.15% | 1.71 | 1.90 | 1.65 | 1.35 | 1.14 | 36.35 | 21.38 | 15.68 | 17.21 | 11.60 | -0.09 | 0.04 | -0.13 | 0.96 | ||
TARA | PROTARA THERAPEUTICS INC | $3.19 | 99,000 | -62.92% | 3.13 | 3.21 | 3.13 | 3.42 | 3.78 | 51.45 | 29.27 | 23.07 | 48.42 | 32.30 | 0.00 | 0.00 | -0.00 | 1.11 | ||
GNLX | GENELUX CORP | $3.41 | 38,600 | -71.19% | 3.37 | 3.41 | 3.14 | 2.89 | 3.09 | 53.32 | 30.34 | 20.67 | 27.54 | 18.34 | 0.03 | 0.07 | -0.04 | 1.20 | ||
NKTX | NKARTA INC | $2.20 | 827,000 | -47.49% | 2.08 | 2.09 | 1.93 | 1.87 | 2.13 | 60.16 | 46.12 | 28.42 | 46.15 | 25.26 | 0.05 | 0.06 | -0.00 | 1.46 | ||
BMEA | BIOMEA FUSION INC | $1.69 | 219,000 | -70.60% | 1.61 | 1.69 | 1.93 | 1.90 | 3.47 | 47.96 | 51.55 | 35.28 | 89.72 | 60.07 | -0.06 | -0.08 | 0.01 | 1.04 |