| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KALA | KALA BIO INC | $0.62 | 12,199,000 | 1,396.81% | 0.60 | 0.65 | 0.73 | 4.99 | 4.94 | 40.24 | 38.62 | 28.45 | 80.88 | 66.44 | -0.14 | -0.18 | 0.04 | 0.92 | ||
| FBLG | FIBROBIOLOGICS INC | $0.24 | 2,680,000 | -39.06% | 0.25 | 0.27 | 0.31 | 0.42 | 0.63 | 43.04 | 13.60 | 10.65 | 29.12 | 14.67 | -0.02 | -0.02 | 0.00 | 0.40 | ||
| SKYE | SKYE BIOSCIENCE INC | $0.86 | 864,000 | 112.29% | 0.83 | 0.98 | 1.23 | 2.22 | 2.41 | 37.29 | 28.04 | 18.02 | 54.46 | 29.74 | -0.15 | -0.15 | 0.01 | 154.42 | ||
| ACET | ADICET BIO INC | $8.15 | 283,000 | -61.34% | 8.14 | 8.12 | 9.71 | 11.38 | 11.19 | 44.07 | 72.30 | 59.86 | 89.01 | 86.91 | -0.40 | -0.58 | 0.19 | 1.28 | ||
| NRXP | NRX PHARMACEUTICALS INC | $2.41 | 1,267,000 | 80.48% | 2.51 | 2.36 | 2.49 | 2.72 | 2.66 | 48.96 | 78.43 | 88.06 | 78.24 | 90.92 | 0.04 | 0.00 | 0.04 | 1.11 | ||
| BTAI | BIOXCEL THERAPEUTICS INC | $1.79 | 438,000 | -8.75% | 1.68 | 1.84 | 1.91 | 2.66 | 2.29 | 48.06 | 32.81 | 18.58 | 64.50 | 34.77 | -0.10 | -0.09 | -0.00 | 1.67 | ||
| PSTV | PLUS THERAPEUTICS INC | $0.56 | 3,328,000 | 20.27% | 0.56 | 0.60 | 0.57 | 0.57 | 0.57 | 47.26 | 19.15 | 12.24 | 29.47 | 14.53 | -0.01 | -0.01 | -0.01 | 0.75 | ||
| OSTX | OS THERAPIES INC | $1.44 | 366,000 | -23.43% | 1.49 | 1.65 | 1.74 | 1.93 | 1.81 | 38.08 | 10.21 | 7.07 | 24.73 | 8.43 | -0.11 | -0.08 | -0.02 | 0.93 | ||
| ENLV | ENLIVEX THERAPEUTICS LTD | $0.78 | 292,000 | -26.45% | 0.77 | 0.86 | 0.95 | 1.03 | 1.06 | 41.42 | 27.02 | 15.63 | 65.03 | 35.01 | -0.07 | -0.06 | -0.01 | 0.88 | ||
| RCKT | ROCKET PHARMACEUTICALS INC | $3.55 | 1,591,000 | 18.91% | 3.46 | 3.43 | 3.37 | 3.37 | 4.03 | 56.10 | 70.08 | 63.68 | 83.47 | 70.08 | 0.05 | 0.04 | 0.01 | 1.71 | ||
| SGMO | SANGAMO THERAPEUTICS INC | $0.44 | 5,252,000 | 107.34% | 0.43 | 0.45 | 0.48 | 0.54 | 0.56 | 47.09 | 34.12 | 25.70 | 73.31 | 52.83 | -0.01 | -0.02 | 0.00 | 1.64 | ||
| FEMY | FEMASYS INC | $0.58 | 1,193,000 | -10.70% | 0.69 | 0.76 | 0.80 | 0.65 | 0.84 | 35.33 | 14.18 | 12.88 | 18.27 | 10.37 | -0.06 | -0.03 | -0.03 | 0.57 | ||
| LSTA | LISATA THERAPEUTICS INC | $1.93 | 34,000 | -29.17% | 1.98 | 2.00 | 2.14 | 2.27 | 2.37 | 42.15 | 29.63 | 28.70 | 39.18 | 20.34 | -0.05 | -0.04 | -0.00 | 0.81 | ||
| TVRD | TVARDI THERAPEUTICS INC | $4.03 | 81,000 | -41.30% | 4.11 | 4.17 | 4.22 | 16.61 | 19.99 | 35.80 | 39.65 | 45.25 | 76.09 | 85.18 | -0.40 | -0.58 | 0.18 | 0.92 | ||
| CODX | CO-DIAGNOSTICS INC | $5.74 | 113,000 | -37.91% | 6.59 | 8.07 | 10.63 | 10.63 | 9.91 | 34.26 | 10.08 | 5.73 | 22.52 | 10.05 | -1.37 | -1.17 | -0.20 | 1.45 | ||
| PDSB | PDS BIOTECHNOLOGY CORP | $0.85 | 285,000 | -11.49% | 0.85 | 0.90 | 0.88 | 0.99 | 1.15 | 48.25 | 22.58 | 13.68 | 37.79 | 17.13 | -0.02 | -0.01 | -0.01 | 1.95 | ||
| IMUX | IMMUNIC INC | $0.64 | 1,599,000 | 15.37% | 0.57 | 0.60 | 0.68 | 0.78 | 0.85 | 52.80 | 50.17 | 25.85 | 82.86 | 49.53 | -0.03 | -0.04 | 0.01 | 1.20 | ||
| VERU | VERU INC | $2.29 | 93,000 | -9.71% | 2.28 | 2.37 | 2.58 | 3.14 | 4.31 | 43.75 | 25.87 | 17.80 | 56.99 | 33.75 | -0.11 | -0.12 | 0.01 | 1.17 | ||
| PMN | PROMIS NEUROSCIENCES INC | $7.40 | 26,000 | 225.00% | 7.65 | 8.14 | 8.92 | 10.52 | 12.53 | 41.59 | 17.98 | 12.27 | 19.24 | 8.70 | -0.48 | -0.40 | -0.08 | 0.43 | ||
| RVPH | REVIVA PHARMACEUTICALS HOLDINGS INC | $0.33 | 7,673,000 | 18.58% | 0.36 | 0.50 | 0.53 | 0.51 | 0.60 | 35.90 | 12.64 | 8.94 | 19.68 | 11.95 | -0.08 | -0.05 | -0.03 | 0.74 | ||
| SLN | SILENCE THERAPEUTICS PLC | $5.93 | 208,000 | -18.43% | 6.21 | 6.32 | 6.56 | 5.98 | 5.35 | 40.62 | 24.68 | 24.63 | 7.62 | 13.09 | -0.12 | -0.08 | -0.03 | 0.64 | ||
| KRRO | KORRO BIO INC | $8.00 | 109,000 | -27.33% | 8.10 | 7.93 | 15.73 | 24.98 | 19.93 | 35.06 | 37.30 | 40.59 | 77.48 | 73.96 | -1.62 | -2.34 | 0.72 | 1.34 | ||
| SNTI | SENTI BIOSCIENCES INC | $1.13 | 275,000 | 14.11% | 1.12 | 1.31 | 1.71 | 1.65 | 2.23 | 36.39 | 17.17 | 8.22 | 62.01 | 30.23 | -0.20 | -0.20 | -0.00 | 1.31 | ||
| SXTP | 60 DEGREES PHARMACEUTICALS INC | $0.49 | 497,000 | 218.59% | 0.62 | 0.76 | 1.01 | 1.22 | 1.71 | 17.48 | 11.82 | 10.80 | 6.83 | 4.20 | -0.15 | -0.13 | -0.02 | -0.32 | ||
| NAKA | KINDLY MD INC | $0.51 | 17,042,000 | 94.48% | 0.40 | 0.41 | 0.57 | 2.29 | 5.92 | 54.05 | 54.08 | 31.64 | 79.59 | 63.93 | -0.06 | -0.08 | 0.03 | 2.65 | ||
| PALI | PALISADE BIO INC | $2.10 | 7,193,000 | 29.09% | 2.21 | 2.04 | 1.98 | 1.51 | 1.14 | 50.88 | 67.34 | 73.66 | 69.82 | 80.18 | 0.11 | 0.08 | 0.03 | 1.22 | ||
| ONCY | ONCOLYTICS BIOTECH INC | $0.97 | 408,000 | -38.92% | 0.95 | 0.97 | 1.02 | 1.11 | 0.90 | 48.62 | 39.90 | 22.15 | 54.65 | 28.02 | -0.02 | -0.03 | 0.00 | 0.90 | ||
| IFRX | INFLARX NV | $1.14 | 504,000 | -27.06% | 1.08 | 1.06 | 1.20 | 1.24 | 1.16 | 52.76 | 60.10 | 42.82 | 68.07 | 45.89 | -0.03 | -0.04 | 0.01 | 0.88 | ||
| AKTX | AKARI THERAPEUTICS PLC | $0.29 | 406,000 | -5.36% | 0.27 | 0.30 | 0.47 | 0.67 | 0.95 | 39.84 | 31.84 | 26.40 | 83.92 | 70.14 | -0.05 | -0.07 | 0.01 | 0.42 | ||
| ATYR | ATYR PHARMA INC | $0.75 | 1,535,000 | 32.79% | 0.75 | 0.76 | 0.78 | 1.81 | 3.08 | 45.62 | 45.07 | 45.90 | 77.88 | 81.70 | -0.02 | -0.03 | 0.01 | 0.89 | ||
| HUMA | HUMACYTE INC | $1.06 | 5,780,000 | 34.39% | 1.05 | 1.13 | 1.28 | 1.47 | 1.79 | 41.86 | 21.81 | 13.19 | 36.60 | 14.25 | -0.08 | -0.08 | -0.00 | 1.60 | ||
| CTSO | CYTOSORBENTS CORP | $0.67 | 41,400 | -14.99% | 0.67 | 0.68 | 0.72 | 0.83 | 0.92 | 46.47 | 32.33 | 29.38 | 36.25 | 31.53 | -0.02 | -0.02 | 0.00 | 0.89 | ||
| VNRX | VOLITIONRX LTD | $0.28 | 963,000 | -18.67% | 0.26 | 0.27 | 0.33 | 0.47 | 0.53 | 48.17 | 58.43 | 45.94 | 100.00 | 90.61 | -0.02 | -0.03 | 0.01 | 0.76 | ||
| CLGN | COLLPLANT BIOTECHNOLOGIES LTD | $1.44 | 26,600 | 15.65% | 1.47 | 1.60 | 1.93 | 2.24 | 2.19 | 36.26 | 25.55 | 21.18 | 79.50 | 66.56 | -0.16 | -0.17 | 0.01 | 0.48 | ||
| CING | CINGULATE INC | $4.75 | 274,000 | 124.59% | 4.22 | 4.11 | 3.84 | 3.88 | 4.10 | 69.77 | 87.57 | 74.18 | 71.90 | 54.72 | 0.16 | 0.11 | 0.05 | 1.01 | ||
| RANI | RANI THERAPEUTICS HOLDINGS INC | $1.36 | 1,509,000 | 19.95% | 1.42 | 1.45 | 1.69 | 1.17 | 0.97 | 41.44 | 22.82 | 15.26 | 9.57 | 9.36 | -0.06 | -0.06 | -0.01 | 1.27 | ||
| MREO | MEREO BIOPHARMA GROUP PLC | $0.48 | 39,407,000 | -32.34% | 1.33 | 1.72 | 1.80 | 1.83 | 2.05 | 25.45 | 12.47 | 10.15 | 12.41 | 8.56 | -0.36 | -0.16 | -0.20 | 1.27 | ||
| TNYA | TENAYA THERAPEUTICS INC | $0.73 | 3,235,000 | 49.77% | 0.73 | 0.90 | 1.18 | 1.31 | 0.95 | 33.89 | 19.01 | 12.38 | 75.70 | 51.33 | -0.15 | -0.16 | 0.01 | 1.89 | ||
| MSAI | MULTISENSOR AI HOLDINGS INC | $0.38 | 3,588,000 | -20.25% | 0.40 | 0.45 | 0.76 | 0.72 | 0.76 | 39.57 | 27.27 | 19.42 | 40.34 | 27.85 | -0.10 | -0.10 | 0.00 | 0.53 | ||
| HOWL | WEREWOLF THERAPEUTICS INC | $0.64 | 323,000 | -6.92% | 0.65 | 0.83 | 1.02 | 1.30 | 1.20 | 33.83 | 12.79 | 11.23 | 19.21 | 14.30 | -0.12 | -0.11 | -0.01 | 1.45 | ||
| ZSPC | ZSPACE INC | $0.56 | 640,000 | -35.61% | 0.49 | 0.50 | 0.63 | 1.11 | 3.38 | 52.30 | 50.84 | 38.39 | 84.59 | 76.11 | -0.03 | -0.05 | 0.02 | 1.76 | ||
| SLE | SUPER LEAGUE ENTERPRISE INC | $0.71 | 127,000 | -51.15% | 0.61 | 0.72 | 1.01 | 2.38 | 5.00 | 42.74 | 43.79 | 26.49 | 94.13 | 67.54 | -0.15 | -0.19 | 0.04 | 1.18 | ||
| MYO | MYOMO INC | $1.08 | 1,107,000 | 34.02% | 0.97 | 1.00 | 0.93 | 0.97 | 2.11 | 59.49 | 47.46 | 25.95 | 51.90 | 28.06 | 0.01 | 0.01 | 0.00 | 1.37 | ||
| CABA | CABALETTA BIO INC | $2.20 | 1,926,000 | 59.97% | 2.24 | 2.33 | 2.43 | 2.26 | 1.91 | 43.32 | 25.27 | 22.24 | 32.38 | 26.66 | -0.06 | -0.05 | -0.01 | 1.40 | ||
| RZLT | REZOLUTE INC | $1.97 | 4,887,000 | 20.34% | 2.28 | 3.74 | 7.28 | 7.65 | 5.93 | 29.86 | 53.38 | 43.93 | 84.92 | 66.47 | -1.64 | -1.73 | 0.10 | 0.69 | ||
| IBRX | IMMUNITYBIO INC | $2.08 | 9,789,000 | -5.63% | 2.08 | 2.15 | 2.19 | 2.34 | 2.52 | 46.83 | 15.28 | 9.03 | 21.60 | 9.00 | -0.05 | -0.04 | -0.01 | 2.17 | ||
| BMEA | BIOMEA FUSION INC | $1.28 | 884,000 | 30.96% | 1.29 | 1.33 | 1.27 | 1.57 | 1.75 | 49.08 | 28.66 | 18.36 | 41.54 | 24.99 | -0.00 | 0.00 | -0.00 | 1.09 | ||
| HELP | CYBIN INC | $7.73 | 864,000 | 20.50% | 8.02 | 7.18 | 6.60 | 6.50 | 6.94 | 58.21 | 62.09 | 73.72 | 31.48 | 57.43 | 0.56 | 0.48 | 0.08 | 0.89 | ||
| TCRX | TSCAN THERAPEUTICS INC | $1.04 | 280,000 | -19.77% | 0.99 | 1.00 | 1.19 | 1.56 | 1.55 | 48.69 | 63.30 | 63.16 | 81.85 | 79.99 | -0.04 | -0.07 | 0.03 | 0.78 | ||
| JSPR | JASPER THERAPEUTICS INC | $1.83 | 331,000 | -13.80% | 1.82 | 1.79 | 1.86 | 2.23 | 3.35 | 50.82 | 64.32 | 59.31 | 74.82 | 66.87 | -0.01 | -0.02 | 0.01 | 0.77 |