Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OPRA | OPERA LTD | $13.10 | 827,567 | -29.82% | 14.17 | 14.76 | 14.32 | 13.05 | 13.42 | 37.33 | 13.32 | 18.12 | 0.00 | 6.65 | -0.31 | -0.04 | -0.27 | 1.04 |
CBFV | CB FINANCIAL SERVICES INC | $22.28 | 2,191 | 332.15% | 21.66 | 21.48 | 21.77 | 22.78 | 22.22 | 61.60 | 83.47 | 73.81 | 90.85 | 96.95 | 0.06 | -0.10 | 0.16 | 0.33 |
ACLS | AXCELIS TECHNOLOGIES INC | $104.85 | 370,443 | -12.21% | 99.99 | 103.03 | 108.28 | 117.92 | 138.95 | 50.50 | 59.34 | 45.23 | 89.16 | 70.59 | -2.64 | -3.16 | 0.52 | 1.71 |
SMLR | SEMLER SCIENTIFIC INC | $26.61 | 43,399 | 43.36% | 26.14 | 27.10 | 33.08 | 39.18 | 34.07 | 38.92 | 22.76 | 25.14 | 77.80 | 77.19 | -1.70 | -2.10 | 0.41 | 0.95 |
FUSB | FIRST US BANCSHARES INC | $10.12 | 1,146 | 3,992.86% | 9.73 | 9.73 | 9.72 | 9.85 | 9.24 | 61.09 | 61.87 | 56.70 | 87.10 | 74.37 | 0.08 | 0.03 | 0.05 | 0.39 |
PRDO | PERDOCEO EDUCATION CORP | $18.62 | 587,986 | 18.83% | 17.79 | 17.60 | 17.57 | 17.66 | 17.09 | 66.07 | 87.99 | 91.86 | 94.70 | 98.23 | 0.24 | 0.05 | 0.19 | 0.70 |
GRVY | GRAVITY CO LTD | $66.47 | 24,035 | 24.88% | 66.91 | 69.61 | 71.35 | 70.34 | 69.86 | 36.46 | 11.20 | 14.35 | 13.41 | 17.31 | -1.49 | -1.23 | -0.26 | 0.87 |
IGIC | INTERNATIONAL GENERAL INSURANCE HOLDINGS LTD | $13.11 | 183,282 | 238.32% | 13.44 | 13.54 | 13.17 | 13.03 | 11.88 | 44.57 | 38.54 | 41.53 | 49.70 | 53.55 | 0.04 | 0.08 | -0.04 | 0.44 |
INMD | INMODE LTD | $17.23 | 912,351 | -5.94% | 17.31 | 18.24 | 20.23 | 21.51 | 26.58 | 31.05 | 11.79 | 10.76 | 35.67 | 28.97 | -1.00 | -1.02 | 0.02 | 1.60 |
SWKH | SWK HOLDINGS CORP | $17.23 | 3,247 | -17.08% | 17.26 | 17.17 | 16.95 | 17.10 | 16.54 | 51.32 | 46.53 | 40.67 | 29.23 | 22.08 | 0.06 | 0.07 | -0.01 | 0.34 |
INCY | INCYTE CORP | $52.56 | 3,081,700 | 97.00% | 52.18 | 53.54 | 56.69 | 58.77 | 59.12 | 36.84 | 24.85 | 16.80 | 47.13 | 22.11 | -1.46 | -1.46 | -0.00 | 0.63 |
ESQ | ESQUIRE FINANCIAL HOLDINGS INC | $47.04 | 55,341 | -12.25% | 46.49 | 46.33 | 47.79 | 48.42 | 47.77 | 50.61 | 76.12 | 76.75 | 84.03 | 94.68 | -0.03 | -0.37 | 0.34 | 0.95 |
KDP | KEURIG DR PEPPER INC | $33.70 | 8,915,662 | -7.94% | 32.11 | 31.42 | 30.47 | 31.25 | 31.63 | 77.31 | 83.10 | 87.61 | 95.55 | 97.83 | 0.79 | 0.48 | 0.31 | 0.53 |
CASH | PATHWARD FINANCIAL INC | $51.53 | 144,209 | -3.21% | 50.52 | 49.96 | 50.07 | 50.97 | 49.94 | 58.52 | 63.43 | 75.99 | 78.75 | 90.30 | 0.51 | 0.16 | 0.35 | 1.23 |
IDCC | INTERDIGITAL INC | $100.94 | 308,695 | -14.43% | 98.32 | 97.39 | 102.63 | 104.38 | 95.17 | 56.18 | 92.77 | 91.41 | 100.00 | 100.00 | -0.57 | -1.37 | 0.81 | 1.11 |
ESOA | ENERGY SERVICES OF AMERICA CORP | $7.45 | 106,073 | 244.77% | 7.27 | 7.69 | 7.81 | 6.94 | 5.44 | 47.26 | 20.54 | 15.16 | 41.52 | 23.26 | -0.22 | -0.17 | -0.05 | 0.27 |
ESP | ESPEY MFG & ELECTRONICS CORP | $23.33 | 12,803 | 472.07% | 22.44 | 23.23 | 24.54 | 22.32 | 19.29 | 49.05 | 58.53 | 48.25 | 89.68 | 81.20 | -0.54 | -0.60 | 0.06 | 0.35 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.58 | 33,881 | 198.70% | 3.58 | 3.63 | 3.45 | 3.41 | 3.72 | 51.13 | 32.56 | 34.63 | 15.06 | 16.15 | 0.03 | 0.05 | -0.02 | 0.41 |
CCAP | CRESCENT CAPITAL BDC INC | $17.40 | 102,702 | -38.93% | 17.18 | 17.12 | 17.06 | 16.94 | 16.74 | 63.46 | 87.15 | 85.40 | 100.00 | 100.00 | 0.06 | 0.03 | 0.03 | 0.66 |
HI | HILLENBRAND INC | $49.48 | 176,658 | 10.80% | 48.26 | 48.19 | 48.11 | 46.69 | 45.19 | 57.89 | 75.07 | 70.59 | 83.94 | 79.27 | 0.22 | 0.05 | 0.17 | 1.15 |
GLAD | GLADSTONE CAPITAL CORP | $21.63 | 104,420 | -8.68% | 21.08 | 20.64 | 20.64 | 20.92 | 20.56 | 66.68 | 92.27 | 91.93 | 97.02 | 95.91 | 0.23 | 0.11 | 0.12 | 0.95 |
NWG | NATWEST GROUP PLC | $7.70 | 1,304,545 | -49.59% | 7.21 | 7.12 | 6.67 | 6.12 | 5.89 | 73.86 | 93.06 | 96.28 | 88.13 | 84.93 | 0.25 | 0.20 | 0.05 | 1.05 |
ADUS | ADDUS HOMECARE CORP | $94.18 | 146,739 | -28.75% | 95.21 | 97.57 | 97.51 | 94.48 | 90.72 | 42.21 | 41.92 | 39.80 | 38.09 | 28.70 | -1.38 | -0.80 | -0.58 | 0.81 |
HTGC | HERCULES CAPITAL INC | $19.22 | 755,467 | -8.97% | 18.66 | 18.47 | 18.36 | 17.59 | 16.88 | 71.65 | 92.36 | 92.40 | 99.50 | 99.50 | 0.22 | 0.13 | 0.09 | 0.90 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $15.89 | 33,508 | -27.74% | 15.43 | 15.34 | 15.45 | 16.26 | 16.02 | 63.66 | 89.57 | 87.22 | 100.00 | 94.91 | 0.07 | -0.03 | 0.10 | 0.44 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $29.27 | 93,692 | -32.77% | 29.48 | 29.63 | 28.58 | 26.60 | 24.85 | 50.32 | 22.02 | 22.71 | 8.99 | 12.38 | 0.22 | 0.34 | -0.13 | 0.84 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $82.33 | 210,548 | -25.38% | 80.48 | 81.62 | 82.72 | 81.02 | 78.97 | 51.38 | 60.87 | 48.34 | 88.63 | 81.40 | -0.69 | -0.87 | 0.19 | 1.09 |
UBS | UBS GROUP AG | $27.39 | 2,501,131 | 38.95% | 27.83 | 28.99 | 29.57 | 29.46 | 26.90 | 30.21 | 8.75 | 8.29 | 10.22 | 8.92 | -0.77 | -0.60 | -0.17 | 1.11 |
WNC | WABASH NATIONAL CORP | $24.05 | 618,333 | -15.72% | 25.16 | 26.53 | 27.14 | 26.27 | 24.23 | 33.60 | 7.73 | 8.04 | 14.79 | 10.68 | -0.92 | -0.61 | -0.31 | 1.05 |
ODC | OIL-DRI CORP OF AMERICA | $69.60 | 11,708 | 15.10% | 69.29 | 69.92 | 70.70 | 68.70 | 65.15 | 48.09 | 27.16 | 27.73 | 40.62 | 41.98 | -0.58 | -0.47 | -0.11 | 0.59 |
PARR | PAR PACIFIC HOLDINGS INC | $32.43 | 532,694 | -9.41% | 32.26 | 34.47 | 36.25 | 35.94 | 34.71 | 36.59 | 24.33 | 21.42 | 60.66 | 46.54 | -1.32 | -1.23 | -0.09 | 1.28 |
GES | GUESS INC | $26.80 | 795,420 | -7.41% | 25.89 | 27.74 | 27.10 | 25.05 | 23.36 | 47.71 | 32.06 | 25.96 | 47.49 | 32.35 | -0.52 | -0.30 | -0.22 | 1.67 |
EMR | EMERSON ELECTRIC CO | $109.76 | 2,057,847 | 55.83% | 109.65 | 111.59 | 110.31 | 102.98 | 98.28 | 43.86 | 27.33 | 24.86 | 24.57 | 22.37 | -0.34 | 0.08 | -0.42 | 1.08 |
AGO | ASSURED GUARANTY LTD | $78.45 | 358,520 | -7.78% | 77.92 | 80.06 | 85.53 | 81.27 | 71.40 | 35.11 | 30.71 | 29.01 | 94.28 | 91.66 | -2.24 | -2.36 | 0.13 | 1.16 |
AMPY | AMPLIFY ENERGY CORP | $7.46 | 259,962 | -19.49% | 7.23 | 7.12 | 6.54 | 6.26 | 6.54 | 64.05 | 78.97 | 74.47 | 71.67 | 68.17 | 0.25 | 0.24 | 0.01 | 1.57 |
ASTH | ASTRANA HEALTH INC | $37.93 | 85,938 | -0.97% | 37.27 | 39.35 | 40.72 | 38.60 | 36.14 | 42.52 | 17.83 | 10.63 | 22.14 | 10.07 | -1.07 | -0.86 | -0.21 | 1.20 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.03 | 160,209 | -14.20% | 6.02 | 6.10 | 6.12 | 5.83 | 5.13 | 46.30 | 48.65 | 43.82 | 60.23 | 60.32 | -0.03 | -0.03 | -0.00 | 0.94 |
SQM | CHEMICAL & MINING CO OF CHILE INC | $47.21 | 1,482,113 | 73.84% | 44.93 | 47.05 | 47.19 | 48.59 | 54.06 | 51.95 | 28.90 | 18.77 | 30.34 | 14.60 | -0.90 | -0.67 | -0.24 | 1.25 |
TSEM | TOWER SEMICONDUCTOR LTD | $32.66 | 262,977 | 38.84% | 31.81 | 32.36 | 32.63 | 31.13 | 29.75 | 53.67 | 43.03 | 35.90 | 53.76 | 41.44 | -0.11 | -0.14 | 0.03 | 0.95 |
ACU | ACME UNITED CORP | $40.85 | 22,811 | 38.16% | 41.25 | 43.07 | 43.54 | 44.19 | 37.44 | 43.59 | 35.18 | 33.36 | 47.44 | 41.97 | -0.96 | -0.71 | -0.26 | 0.35 |
PLAB | PHOTRONICS INC | $28.58 | 239,529 | 2.33% | 26.98 | 27.57 | 28.29 | 28.86 | 25.32 | 55.35 | 81.12 | 70.05 | 96.83 | 88.98 | -0.25 | -0.46 | 0.21 | 1.36 |
MBIN | MERCHANTS BANCORP | $39.27 | 165,451 | 169.52% | 39.13 | 39.69 | 41.17 | 41.05 | 35.33 | 45.52 | 50.54 | 56.17 | 56.23 | 70.83 | -0.53 | -0.63 | 0.10 | 1.06 |
CAAP | CORPORACION AMERICA AIRPORTS SA | $16.92 | 144,004 | 153.87% | 16.65 | 16.85 | 15.76 | 15.80 | 14.50 | 57.32 | 41.72 | 32.88 | 35.62 | 23.64 | 0.21 | 0.26 | -0.06 | 1.01 |
TH | TARGET HOSPITALITY CORP | $11.31 | 532,193 | -2.05% | 10.93 | 10.87 | 9.98 | 9.80 | 11.82 | 68.07 | 91.41 | 85.63 | 90.55 | 76.67 | 0.31 | 0.31 | -0.01 | 1.20 |
HNRG | HALLADOR ENERGY CO | $5.21 | 473,962 | 35.50% | 4.83 | 4.84 | 6.05 | 7.54 | 9.79 | 49.72 | 77.71 | 67.24 | 92.96 | 85.85 | -0.26 | -0.41 | 0.15 | 0.92 |
CION | CION INVESTMENT CORP | $11.45 | 230,368 | 13.25% | 11.25 | 11.14 | 11.00 | 11.08 | 10.86 | 62.78 | 87.58 | 91.03 | 88.43 | 90.66 | 0.12 | 0.08 | 0.04 | 0.82 |
NSYS | NORTECH SYSTEMS INC | $17.91 | 18,416 | 62.14% | 16.99 | 16.27 | 13.70 | 11.82 | 10.53 | 74.46 | 75.92 | 82.02 | 58.09 | 45.84 | 1.15 | 1.15 | -0.00 | 0.46 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.95 | 4,259 | -52.09% | 19.33 | 19.86 | 20.93 | 20.67 | 18.22 | 32.14 | 17.14 | 21.52 | 34.06 | 50.51 | -0.56 | -0.53 | -0.03 | 1.14 |
LAKE | LAKELAND INDUSTRIES INC | $17.04 | 35,209 | 32.90% | 16.49 | 17.04 | 16.82 | 17.12 | 15.97 | 52.73 | 57.10 | 48.37 | 76.93 | 59.89 | -0.03 | -0.07 | 0.04 | 0.07 |
JKS | JINKOSOLAR HOLDING CO LTD | $24.75 | 1,292,776 | 30.84% | 22.73 | 23.35 | 24.99 | 27.74 | 30.56 | 55.86 | 65.10 | 53.96 | 87.78 | 75.25 | -0.43 | -0.74 | 0.30 | 1.41 |
ACMR | ACM RESEARCH INC | $26.73 | 1,055,317 | -58.44% | 27.25 | 28.66 | 27.96 | 23.23 | 19.65 | 45.00 | 39.98 | 40.42 | 50.76 | 50.02 | -0.35 | -0.06 | -0.28 | 1.68 |
DVA | DAVITA INC | $138.14 | 990,796 | 107.43% | 131.49 | 132.17 | 132.12 | 120.02 | 107.61 | 64.49 | 80.27 | 75.37 | 93.65 | 91.17 | 0.57 | 0.12 | 0.45 | 0.70 |
NTES | NETEASE INC | $96.63 | 1,174,535 | -1.37% | 93.51 | 95.01 | 102.14 | 100.37 | 102.97 | 48.85 | 56.14 | 47.74 | 93.55 | 84.88 | -1.98 | -2.61 | 0.63 | 0.80 |
STRL | STERLING INFRASTRUCTURE INC | $105.75 | 322,331 | 13.04% | 100.85 | 103.08 | 104.08 | 91.16 | 81.04 | 55.75 | 76.31 | 61.55 | 94.11 | 81.50 | -0.48 | -0.70 | 0.23 | 1.14 |
QLYS | QUALYS INC | $168.27 | 305,973 | 16.98% | 167.41 | 166.47 | 166.58 | 177.98 | 166.65 | 51.86 | 65.75 | 72.86 | 70.81 | 82.36 | 0.54 | -0.18 | 0.73 | 0.92 |
L | LOEWS CORP | $75.82 | 599,379 | 35.95% | 75.36 | 75.41 | 75.69 | 73.40 | 68.64 | 51.65 | 71.79 | 79.75 | 74.43 | 84.76 | 0.05 | -0.08 | 0.13 | 1.07 |
TAYD | TAYLOR DEVICES INC | $52.94 | 11,616 | 14.79% | 50.47 | 51.32 | 44.71 | 36.28 | 29.15 | 59.64 | 67.05 | 56.99 | 73.39 | 59.46 | 1.95 | 2.04 | -0.09 | 0.25 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $16.63 | 36,340 | -7.76% | 16.34 | 16.57 | 16.65 | 16.24 | 14.74 | 50.43 | 64.80 | 44.46 | 84.28 | 57.15 | -0.11 | -0.12 | 0.01 | 0.63 |
NSA | NATIONAL STORAGE AFFILIATES TRUST | $35.53 | 523,857 | -14.23% | 35.47 | 36.58 | 36.83 | 37.68 | 35.10 | 43.00 | 8.38 | 9.19 | 16.21 | 10.17 | -0.59 | -0.43 | -0.15 | 0.89 |
VTSI | VIRTRA INC | $14.99 | 493,922 | 84.32% | 12.60 | 13.04 | 11.07 | 10.80 | 8.49 | 66.58 | 59.41 | 40.10 | 65.25 | 42.26 | 0.56 | 0.50 | 0.07 | 0.43 |
ABM | ABM INDUSTRIES INC | $44.27 | 318,715 | -10.35% | 44.23 | 44.15 | 42.97 | 43.00 | 42.67 | 54.55 | 68.54 | 73.03 | 55.08 | 65.71 | 0.30 | 0.37 | -0.06 | 1.04 |
OVLY | OAK VALLEY BANCORP | $24.56 | 7,472 | 14.65% | 24.13 | 23.76 | 24.02 | 25.68 | 25.67 | 55.85 | 63.14 | 69.02 | 58.07 | 66.68 | 0.12 | -0.03 | 0.15 | 0.76 |
AIZ | ASSURANT INC | $175.32 | 375,732 | 29.93% | 173.57 | 176.22 | 178.57 | 173.47 | 159.88 | 47.58 | 36.40 | 38.09 | 66.48 | 72.83 | -1.43 | -1.42 | -0.01 | 0.82 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,707.48 | 104,314 | -2.91% | 1,634.92 | 1,612.91 | 1,584.33 | 1,514.17 | 1,451.80 | 61.46 | 80.85 | 86.28 | 77.56 | 88.64 | 36.24 | 18.93 | 17.31 | 1.05 |
BELFA | BEL FUSE INC | $70.00 | 12,642 | -9.73% | 69.96 | 70.36 | 68.26 | 66.74 | 58.53 | 50.94 | 64.11 | 69.80 | 45.50 | 65.43 | 0.28 | 0.40 | -0.13 | 0.76 |
SCX | STARRETT L S CO | $16.15 | 223,896 | 413.35% | 16.03 | 15.98 | 14.22 | 13.21 | 11.99 | 76.97 | 88.54 | 88.71 | 33.33 | 18.90 | 0.36 | 0.47 | -0.11 | 0.43 |
RVTY | REVVITY INC | $105.02 | 942,994 | 14.96% | 101.66 | 103.23 | 104.66 | 104.67 | 105.96 | 54.02 | 42.96 | 39.55 | 44.02 | 36.02 | -0.63 | -0.80 | 0.16 | 0.88 |
MAMA | MAMA's CREATIONS INC | $5.89 | 266,617 | -68.36% | 0.92 | 0.95 | 0.97 | 0.97 | 0.99 | 52.53 | 71.48 | 61.86 | 89.78 | 79.04 | -0.01 | -0.01 | 0.00 | 0.53 |
YETI | YETI HOLDINGS INC | $37.00 | 2,013,682 | 18.04% | 36.61 | 37.47 | 38.10 | 42.67 | 43.22 | 46.20 | 34.97 | 21.35 | 35.14 | 14.94 | -0.69 | -0.64 | -0.05 | 1.48 |
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $65.99 | 354,094 | 24.74% | 64.18 | 64.03 | 67.73 | 70.93 | 68.01 | 55.10 | 89.97 | 85.42 | 99.68 | 98.99 | -0.38 | -0.95 | 0.57 | 0.74 |
ANF | ABERCROMBIE & FITCH CO | $125.39 | 1,366,419 | 23.32% | 116.16 | 117.93 | 123.16 | 109.90 | 82.21 | 57.24 | 80.01 | 62.54 | 88.92 | 80.81 | -0.96 | -2.05 | 1.09 | 1.34 |
SELF | GLOBAL SELF STORAGE INC | $4.23 | 17,299 | 30.46% | 4.23 | 4.27 | 4.28 | 4.41 | 4.63 | 45.55 | 29.00 | 24.94 | 49.53 | 42.73 | -0.02 | -0.02 | -0.00 | 0.27 |
CVI | CVR ENERGY INC | $33.12 | 915,441 | 25.88% | 33.28 | 34.66 | 34.42 | 33.13 | 33.27 | 40.50 | 19.37 | 19.98 | 37.06 | 34.31 | -0.54 | -0.35 | -0.19 | 1.23 |
CHUY | CHUY's HOLDINGS INC | $30.43 | 123,651 | -22.31% | 30.46 | 31.23 | 32.85 | 34.10 | 35.21 | 36.83 | 18.40 | 15.87 | 63.30 | 51.48 | -0.80 | -0.80 | -0.01 | 1.27 |
LNG | CHENIERE ENERGY INC | $161.70 | 1,837,168 | 50.20% | 159.05 | 158.04 | 157.98 | 162.26 | 164.44 | 57.73 | 71.01 | 61.35 | 72.18 | 61.39 | 0.41 | 0.05 | 0.35 | 0.74 |
XP | XP INC | $21.42 | 3,352,910 | -33.89% | 21.07 | 22.74 | 24.04 | 24.61 | 24.20 | 34.79 | 17.03 | 11.80 | 34.13 | 15.73 | -1.09 | -0.97 | -0.12 | 1.55 |
CQP | CHENIERE ENERGY PARTNERS LP | $50.41 | 111,100 | 17.10% | 48.40 | 48.20 | 49.04 | 50.80 | 52.41 | 61.53 | 82.33 | 70.72 | 89.67 | 79.88 | 0.01 | -0.31 | 0.32 | 0.66 |