| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AFYA | AFYA LTD | $14.87 | -0.34% | -4.00% | 10.80% | -3.50% | -4.68% | -17.07% | 33.24% | -20.01% | N/A | $19.90 | $13.00 | 25.28% | 14.38% | 0.85 | 123,000 | 20.59% |
| MGYR | MAGYAR BANCORP INC | $17.31 | -1.54% | 4.66% | -1.14% | 0.17% | 0.23% | 24.53% | 63.30% | 25.89% | 75.20% | $20.00 | $13.52 | 13.45% | 28.03% | 0.11 | 3,500 | 20.69% |
| TRMD | TORM PLC | $27.90 | 1.90% | -0.82% | -9.83% | 42.49% | 35.31% | 69.30% | -10.38% | 205.92% | N/A | $31.76 | $13.60 | 12.15% | 105.15% | 0.58 | 809,000 | 19.50% |
| TASK | TASKUS INC | $6.71 | 4.84% | -35.29% | -36.52% | -43.09% | -62.41% | -50.77% | -53.53% | N/A | N/A | $18.39 | $6.20 | 63.51% | 8.23% | 1.73 | 899,000 | 37.67% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $46.71 | 8.60% | 3.71% | 5.39% | -13.40% | 69.48% | -14.25% | 325.41% | 513.80% | 65.05% | $66.24 | $25.89 | 29.48% | 80.42% | 1.18 | 1,757,000 | 29.00% |
| DTST | DATA STORAGE CORP | $3.77 | -2.96% | -3.21% | -2.71% | -26.46% | -12.85% | 3.72% | 106.41% | -57.22% | 370.63% | $5.44 | $2.93 | 30.78% | 28.50% | 0.80 | 12,400 | -11.43% |
| III | INFORMATION SERVICES GROUP INC | $3.84 | 0.26% | -2.54% | -20.66% | -33.56% | -33.22% | -1.79% | -24.56% | -12.73% | -2.29% | $6.45 | $3.42 | 40.46% | 12.28% | 0.96 | 235,000 | 12.98% |
| FIHL | FIDELIS INSURANCE HOLDINGS LTD | $19.11 | -0.36% | 0.47% | -2.30% | -2.35% | 5.29% | 17.96% | N/A | N/A | N/A | $20.50 | $14.67 | 6.78% | 30.27% | 0.64 | 506,000 | 23.72% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $20.53 | 5.07% | -24.85% | -25.56% | 8.39% | 64.37% | 226.39% | 179.70% | 224.84% | 680.61% | $30.94 | $5.30 | 33.65% | 287.36% | 0.81 | 571,000 | -32.90% |
| JFIN | JIAYIN GROUP INC | $4.19 | -12.34% | -19.89% | -35.04% | -27.76% | -59.40% | -69.51% | 12.33% | -49.21% | N/A | $19.23 | $3.70 | 78.21% | 13.24% | 1.04 | 543,000 | 710.45% |
| DLX | DELUXE CORP | $27.54 | 0.66% | -0.51% | -1.08% | 23.33% | 42.25% | 74.19% | 72.13% | -34.37% | -55.93% | $28.60 | $13.61 | 3.71% | 102.35% | 1.08 | 353,000 | 10.31% |
| FCFS | FIRSTCASH HOLDINGS INC | $188.00 | -1.86% | -4.24% | -4.61% | 17.96% | 18.67% | 56.25% | 97.13% | 186.28% | 308.16% | $199.60 | $116.66 | 5.81% | 61.15% | 0.65 | 670,000 | 81.57% |
| LYG | LLOYDS BANKING GROUP PLC | $5.03 | 4.14% | 0.00% | -8.04% | -5.09% | 10.79% | 31.68% | 116.81% | 116.81% | 27.34% | $6.34 | $3.27 | 20.66% | 53.82% | 0.97 | 30,692,000 | -17.39% |
| BWMN | BOWMAN CONSULTING GROUP LTD | $28.44 | 1.94% | -2.90% | -14.44% | -13.87% | -32.86% | 30.28% | -0.94% | N/A | N/A | $45.83 | $20.24 | 37.94% | 40.51% | 0.76 | 175,000 | 9.38% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $94.88 | 2.34% | 0.32% | -1.57% | 4.79% | 12.24% | 27.01% | 93.79% | 33.78% | 147.21% | $108.92 | $59.37 | 12.89% | 59.81% | 1.11 | 491,000 | 32.70% |
| GLRE | GREENLIGHT CAPITAL RE LTD | $17.29 | 1.83% | 2.37% | 20.49% | 18.59% | 36.14% | 27.60% | 84.13% | 98.74% | -20.65% | $17.47 | $11.57 | 1.03% | 49.50% | 0.55 | 406,000 | 89.72% |
| REPX | RILEY EXPLORATION PERMIAN INC | $36.45 | -0.71% | 0.94% | 23.77% | 38.07% | 34.45% | 24.96% | -4.23% | 40.19% | 125.00% | $37.70 | $21.98 | 3.32% | 65.83% | 1.27 | 342,000 | 39.02% |
| CALM | CAL-MAINE FOODS INC | $79.15 | 0.62% | 0.70% | -9.54% | -0.53% | -15.89% | -12.93% | 29.99% | 106.01% | 52.48% | $126.40 | $71.92 | 37.38% | 10.05% | 0.31 | 1,255,000 | 19.75% |
| IOSP | INNOSPEC INC | $73.02 | -0.23% | 7.54% | -5.22% | -4.60% | -5.37% | -22.93% | -28.88% | -28.89% | 68.40% | $95.85 | $65.51 | 23.81% | 11.46% | 0.83 | 251,000 | 0.80% |
| CIM | CHIMERA INVESTMENT CORP | $12.55 | -0.79% | -0.87% | -8.53% | 0.97% | -5.07% | -2.18% | -25.83% | -67.06% | -69.22% | $14.88 | $9.85 | 15.66% | 27.41% | 1.05 | 895,000 | 10.36% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.18 | 5.31% | -6.44% | -25.60% | -33.33% | -59.10% | -78.39% | -19.56% | -78.33% | N/A | $10.48 | $2.02 | 79.19% | 7.92% | 1.34 | 1,290,000 | -24.96% |
| RCI | ROGERS COMMUNICATIONS INC | $38.45 | 1.26% | -0.77% | -6.15% | 1.91% | 11.55% | 43.85% | -17.06% | -16.59% | -3.92% | $41.14 | $23.18 | 6.54% | 65.88% | 0.40 | 1,044,000 | 27.94% |
| FORTY | FORMULA SYSTEMS (1985) LTD | $110.28 | -2.15% | -11.78% | -4.79% | -37.17% | -21.38% | 23.29% | 68.01% | 24.19% | 267.60% | $190.56 | $82.52 | 42.13% | 33.64% | 0.48 | 1,200 | -14.29% |
| ADUS | ADDUS HOMECARE CORP | $93.65 | -0.77% | -5.70% | -11.03% | -12.79% | -20.63% | -5.30% | -12.28% | -10.46% | 444.79% | $124.44 | $92.83 | 24.74% | 0.88% | 0.71 | 222,000 | 19.35% |
| LRE | LEAD REAL ESTATE CO LTD | $1.30 | 11.11% | -9.72% | 0.00% | -17.20% | -18.75% | 3.17% | N/A | N/A | N/A | $2.97 | $1.00 | 56.23% | 30.00% | 0.19 | 21,000 | 44.83% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.52 | 1.10% | 1.61% | 1.34% | 5.89% | 9.65% | 60.77% | 95.17% | 80.04% | 147.93% | $51.54 | $26.39 | 5.86% | 83.86% | 0.72 | 42,000 | 97.18% |
| NGG | NATIONAL GRID PLC | $84.60 | 1.09% | 2.76% | -9.88% | 9.37% | 16.42% | 28.94% | 24.43% | 42.81% | 8.58% | $94.64 | $62.13 | 10.61% | 36.17% | 0.36 | 1,498,000 | 96.59% |
| BELFA | BEL FUSE INC | $180.20 | 0.01% | -13.09% | -12.16% | 18.71% | 54.88% | 150.07% | 396.15% | 867.26% | 1,220.15% | $227.42 | $53.95 | 20.76% | 234.01% | 0.99 | 61,000 | 22.98% |
| AMG | AFFILIATED MANAGERS GROUP INC | $276.70 | 2.53% | 0.42% | -11.57% | -4.02% | 16.05% | 64.67% | 94.28% | 85.67% | 70.38% | $334.78 | $139.22 | 17.35% | 98.75% | 1.26 | 233,000 | -26.50% |
| BCS | BARCLAYS PLC | $21.16 | 4.70% | 2.32% | -10.75% | -16.86% | 2.37% | 37.76% | 194.30% | 106.84% | 145.48% | $27.70 | $12.14 | 23.61% | 74.30% | 1.09 | 9,752,000 | 92.96% |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS PLC | $90.67 | -0.50% | -1.71% | -16.15% | -0.03% | 0.29% | 4.18% | 53.18% | 73.83% | N/A | $110.90 | $81.00 | 18.24% | 11.94% | 0.58 | 2,684,000 | -9.87% |
| FSM | FORTUNA MINING CORP | $9.93 | 6.09% | 7.82% | -26.77% | 1.22% | 10.83% | 62.79% | 159.95% | 53.48% | 154.62% | $13.85 | $5.13 | 28.30% | 93.57% | 1.03 | 8,081,000 | -9.46% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.28 | -0.32% | -5.88% | -35.69% | -47.06% | -60.24% | -35.60% | 12.08% | -54.71% | N/A | $26.70 | $9.15 | 65.24% | 1.42% | 1.08 | 17,109,000 | 102.21% |
| TIGR | UP FINTECH HOLDING LTD | $6.30 | 3.62% | -5.83% | -19.33% | -34.10% | -40.96% | -26.66% | 89.19% | -64.59% | N/A | $13.55 | $5.95 | 53.51% | 5.88% | 1.59 | 3,444,000 | 45.62% |
| PIPR | PIPER SANDLER COMPANIES | $76.55 | 3.22% | 3.71% | -74.85% | -77.47% | -77.94% | -69.09% | -44.77% | -30.19% | 54.46% | $380.26 | $72.48 | 79.87% | 5.62% | 1.37 | 647,000 | 25.39% |
| BDL | FLANIGANS ENTERPRISES INC | $31.00 | 0.00% | -6.79% | -8.01% | 4.73% | -2.76% | 25.46% | 10.83% | 31.02% | 58.97% | $35.98 | $22.61 | 13.84% | 37.11% | 0.20 | 0 | -100.00% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.39 | 4.63% | -1.45% | -2.59% | 11.88% | -28.63% | 40.08% | 28.41% | -13.74% | -51.43% | $5.75 | $2.14 | 41.04% | 58.41% | 0.45 | 22,400 | -51.30% |
| FFIV | F5 INC | $289.33 | 3.43% | 0.10% | 4.08% | 13.35% | -10.48% | 8.66% | 98.59% | 38.69% | 173.34% | $346.00 | $223.76 | 16.38% | 29.30% | 1.10 | 457,000 | -10.39% |
| NTR | NUTRIEN LTD | $75.46 | -1.42% | -1.77% | -0.37% | 22.26% | 28.53% | 51.92% | 2.18% | 40.03% | N/A | $85.36 | $45.78 | 11.60% | 64.83% | 0.64 | 4,994,000 | -28.69% |
| TMC | TMC THE METALS CO INC | $4.67 | 13.90% | -0.21% | -26.80% | -24.31% | -26.69% | 171.51% | 463.33% | -52.97% | N/A | $11.35 | $1.60 | 58.85% | 191.88% | 1.45 | 8,053,000 | -12.65% |
| GILD | GILEAD SCIENCES INC | $139.37 | 2.22% | 0.91% | -7.11% | 13.55% | 25.56% | 24.38% | 67.98% | 115.64% | 51.72% | $157.29 | $93.37 | 11.39% | 49.27% | 0.42 | 7,259,000 | 34.53% |
| STRT | STRATTEC SECURITY CORP | $78.34 | 3.86% | -2.85% | -10.44% | 2.89% | 15.10% | 98.53% | 244.35% | 67.04% | 36.50% | $92.50 | $31.57 | 15.31% | 148.15% | 0.71 | 108,000 | 48.97% |
| NRDS | NERDWALLET INC | $10.38 | 2.77% | 2.06% | -6.32% | -23.39% | -3.53% | 14.70% | -35.85% | N/A | N/A | $16.24 | $7.55 | 36.08% | 37.48% | 1.33 | 697,000 | -17.71% |
| EGO | ELDORADO GOLD CORP | $34.33 | 5.99% | 3.47% | -25.90% | -4.43% | 18.83% | 104.10% | 231.37% | 218.16% | 117.28% | $51.16 | $15.30 | 32.90% | 124.38% | 0.74 | 2,396,000 | -31.58% |
| ABM | ABM INDUSTRIES INC | $38.52 | 1.69% | 1.37% | -13.84% | -8.94% | -16.48% | -18.67% | -14.29% | -24.49% | 19.22% | $52.94 | $36.96 | 27.24% | 4.22% | 0.82 | 437,000 | -4.79% |
| BKTI | BK TECHNOLOGIES CORP | $74.63 | 1.86% | -6.40% | -13.84% | 0.05% | -11.66% | 90.29% | 423.72% | 257.08% | 230.22% | $89.50 | $35.76 | 16.61% | 108.70% | 1.02 | 25,000 | -50.00% |
| UNTY | UNITY BANCORP INC | $51.83 | 0.62% | 2.21% | -3.91% | 0.21% | 6.06% | 27.35% | 127.22% | 135.59% | 401.45% | $57.30 | $36.65 | 9.55% | 41.40% | 0.61 | 47,300 | 20.36% |
| EXLS | EXLSERVICE HOLDINGS INC | $30.45 | -0.36% | 0.50% | -2.44% | -28.25% | -30.84% | -35.50% | -5.92% | 68.87% | 193.92% | $48.79 | $26.94 | 37.59% | 13.03% | 0.90 | 2,168,000 | 35.58% |
| MU | MICRON TECHNOLOGY INC | $337.84 | 4.98% | -14.59% | -18.13% | 18.37% | 101.91% | 288.81% | 459.89% | 283.00% | 3,126.74% | $471.34 | $61.54 | 28.32% | 448.98% | 1.77 | 72,446,000 | 0.04% |
| GCMG | GCM GROSVENOR INC | $9.80 | 1.24% | 1.14% | -16.24% | -13.43% | -18.81% | -25.93% | 25.48% | -17.65% | N/A | $13.40 | $9.30 | 26.87% | 5.38% | 0.68 | 503,000 | -4.91% |
| CDE | COEUR MINING INC | $18.77 | 13.76% | 2.51% | -30.33% | 5.27% | 0.05% | 217.06% | 370.43% | 107.86% | 233.99% | $27.74 | $4.58 | 32.32% | 309.83% | 1.46 | 35,105,000 | -6.58% |
| OPRA | OPERA LTD | $14.26 | 4.85% | 1.93% | -7.70% | 0.71% | -30.91% | -10.54% | 40.22% | 42.60% | N/A | $21.06 | $11.71 | 32.29% | 21.78% | 1.39 | 407,000 | -32.39% |
| NICE | NICE LTD | $110.26 | 1.37% | 0.25% | -5.26% | -2.46% | -23.84% | -28.48% | -51.83% | -49.42% | 70.18% | $180.61 | $94.65 | 38.95% | 16.49% | 1.09 | 333,000 | -72.25% |
| OBT | ORANGE COUNTY BANCORP INC | $31.98 | -0.93% | -1.90% | -3.85% | 12.01% | 26.85% | 36.73% | 45.36% | N/A | N/A | $37.99 | $20.97 | 15.82% | 52.50% | 0.57 | 28,800 | -27.27% |
| LWAY | LIFEWAY FOODS INC | $19.34 | 5.28% | 7.09% | -12.29% | -20.18% | -30.33% | -20.90% | 220.20% | 258.15% | 78.58% | $34.20 | $17.31 | 43.45% | 11.73% | 0.76 | 56,400 | -13.89% |
| GFI | GOLD FIELDS LTD | $45.40 | 7.33% | 11.66% | -21.62% | 3.99% | 8.20% | 105.52% | 240.84% | 378.40% | 1,052.28% | $61.64 | $19.35 | 26.35% | 134.63% | 0.53 | 3,990,000 | 25.39% |
| SBAC | SBA COMMUNICATIONS CORP | $172.11 | 1.34% | 3.21% | -13.48% | -11.02% | -10.99% | -21.77% | -34.08% | -37.99% | 71.82% | $245.16 | $162.41 | 29.80% | 5.97% | 0.57 | 1,247,000 | 58.85% |