| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB | PCB BANCORP | $22.06 | -3.63% | -0.63% | -1.61% | 8.83% | 2.51% | 15.38% | 22.22% | 77.76% | N/A | $24.04 | $16.00 | 8.24% | 37.88% | 0.73 | 14,800 | -27.45% |
| SWKH | SWK HOLDINGS CORP | $17.38 | -0.40% | 0.12% | 2.12% | 7.55% | 13.97% | 5.46% | -7.60% | 28.46% | 62.43% | $20.49 | $13.17 | 15.18% | 31.97% | 0.27 | 2,700 | -18.18% |
| FISV | FISERV INC | $67.56 | 0.24% | 1.92% | -0.24% | -45.50% | -52.76% | -67.28% | -35.99% | -36.69% | 49.87% | $238.59 | $59.56 | 71.68% | 13.43% | 0.85 | 6,234,000 | -13.14% |
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.37 | -3.60% | -0.80% | -1.56% | 7.95% | 25.98% | 54.05% | 56.91% | 134.85% | 140.46% | $51.54 | $26.39 | 8.09% | 79.50% | 0.71 | 21,000 | -20.45% |
| NTES | NETEASE INC | $132.24 | -0.45% | -4.15% | -4.20% | -10.11% | -5.92% | 32.97% | 46.48% | 6.40% | 317.21% | $159.55 | $88.54 | 17.12% | 49.36% | 0.77 | 366,000 | -44.12% |
| EXEL | EXELIXIS INC | $44.27 | -0.52% | 0.71% | -5.02% | 16.35% | -2.49% | 29.71% | 160.11% | 94.00% | 852.04% | $49.62 | $32.30 | 10.78% | 37.06% | 0.62 | 2,117,000 | -3.86% |
| DTST | DATA STORAGE CORP | $4.39 | 3.29% | -1.79% | -13.07% | 2.09% | -14.59% | -9.48% | 158.24% | -56.10% | 265.83% | $5.44 | $2.93 | 19.29% | 49.83% | 0.92 | 5,400 | -65.16% |
| DGII | DIGI INTERNATIONAL INC | $42.34 | -3.11% | -3.88% | -3.84% | 8.15% | 25.71% | 28.34% | 20.83% | 112.98% | 391.18% | $48.00 | $22.39 | 11.79% | 89.10% | 1.29 | 284,000 | 89.33% |
| AZN | ASTRAZENECA PLC | $92.95 | 1.37% | -1.53% | 0.88% | 11.45% | 27.33% | 35.50% | 37.48% | 72.10% | 194.61% | $96.51 | $61.24 | 3.69% | 51.78% | 0.44 | 4,315,000 | -29.78% |
| TBBK | BANCORP INC | $67.19 | -5.75% | -3.56% | -4.71% | -11.10% | -3.32% | 21.70% | 132.09% | 291.32% | 1,409.89% | $81.65 | $40.51 | 17.71% | 65.86% | 1.41 | 539,000 | -1.10% |
| KALU | KAISER ALUMINUM CORP | $127.41 | -2.90% | -0.65% | 9.23% | 36.82% | 37.53% | 73.99% | 48.50% | 30.32% | 70.88% | $135.48 | $46.81 | 5.96% | 172.21% | 1.36 | 140,000 | -2.78% |
| ABG | ASBURY AUTOMOTIVE GROUP INC | $238.04 | -4.72% | -3.85% | 0.28% | -1.22% | -0.20% | -8.39% | 24.08% | 51.78% | 382.55% | $312.56 | $201.68 | 23.84% | 18.03% | 1.19 | 170,000 | 91.01% |
| NTWK | NETSOL TECHNOLOGIES INC | $3.10 | 1.64% | -2.52% | 2.65% | -30.34% | -24.76% | 13.55% | 2.68% | -35.55% | -53.45% | $5.75 | $2.14 | 46.09% | 44.86% | 0.47 | 7,200 | -62.69% |
| JFIN | JIAYIN GROUP INC | $7.04 | -0.42% | 3.68% | 6.67% | -28.89% | -57.05% | -9.40% | 119.31% | 85.26% | N/A | $19.23 | $5.73 | 63.39% | 22.86% | 1.05 | 44,000 | -52.43% |
| EXLS | EXLSERVICE HOLDINGS INC | $42.64 | -0.21% | -0.30% | -1.57% | 3.19% | -0.40% | -13.19% | 24.05% | 153.00% | 398.13% | $52.43 | $37.30 | 18.67% | 14.32% | 0.91 | 938,000 | 32.11% |
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.68 | -3.51% | 0.46% | 1.65% | 13.93% | 5.94% | 20.21% | 67.54% | 186.12% | 160.24% | $59.86 | $42.18 | 5.30% | 34.39% | 0.66 | 15,100 | -44.49% |
| RLX | RLX TECHNOLOGY INC | $2.39 | 3.02% | 3.46% | 4.37% | -0.42% | 5.29% | 10.65% | -13.72% | -91.65% | N/A | $2.84 | $1.66 | 15.85% | 43.98% | 1.03 | 3,970,000 | 94.13% |
| FSM | FORTUNA MINING CORP | $11.65 | 2.19% | 11.80% | 14.44% | 41.90% | 67.14% | 162.39% | 206.58% | 69.33% | 400.00% | $11.77 | $4.13 | 1.02% | 182.08% | 1.00 | 6,424,000 | -22.11% |
| SB | SAFE BULKERS INC | $5.36 | 0.37% | 4.69% | 11.43% | 20.72% | 24.36% | 57.18% | 71.25% | 209.83% | 1,207.32% | $5.54 | $3.02 | 3.27% | 77.78% | 0.90 | 626,000 | 11.59% |
| QFIN | QFIN HOLDINGS INC | $16.42 | -2.44% | -2.03% | -16.78% | -38.06% | -58.88% | -56.78% | -26.60% | 0.06% | N/A | $48.94 | $16.20 | 66.45% | 1.36% | 1.28 | 1,462,000 | 14.40% |
| CRD.A | CRAWFORD & CO | $10.75 | -0.65% | -0.37% | -8.51% | -2.36% | -1.56% | -7.96% | 66.15% | 35.56% | 151.76% | $12.44 | $8.63 | 13.59% | 24.57% | 0.70 | 83,000 | 172.13% |
| LX | LEXINFINTECH HOLDINGS LTD | $2.99 | -1.64% | -0.33% | -12.83% | -45.64% | -59.70% | -54.56% | -13.33% | -58.41% | N/A | $11.64 | $2.95 | 74.30% | 1.36% | 1.33 | 756,000 | -59.00% |
| LRE | LEAD REAL ESTATE CO LTD | $1.46 | 5.04% | 2.82% | 11.45% | -15.12% | -28.82% | -12.84% | N/A | N/A | N/A | $2.97 | $1.00 | 50.84% | 46.00% | 0.13 | 33,000 | -66.33% |
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.76 | -1.39% | 3.84% | 6.10% | 2.54% | 8.79% | 25.73% | 186.87% | 202.85% | 119.74% | $48.38 | $31.14 | 3.35% | 50.16% | 0.69 | 127,000 | -64.62% |
| TIGR | UP FINTECH HOLDING LTD | $8.75 | 1.04% | -3.85% | -2.99% | -13.79% | -22.63% | 26.63% | 119.30% | -49.94% | N/A | $13.55 | $6.38 | 35.42% | 37.15% | 1.64 | 2,369,000 | -61.23% |
| ENVA | ENOVA INTERNATIONAL INC | $157.55 | -1.95% | 0.43% | -3.43% | 38.17% | 33.94% | 41.62% | 282.31% | 565.89% | 2,929.81% | $168.53 | $79.41 | 6.51% | 98.41% | 1.34 | 228,000 | 57.24% |
| BDL | FLANIGANS ENTERPRISES INC | $33.50 | 7.37% | 4.49% | 18.58% | 4.23% | 7.20% | 35.41% | 26.42% | 54.73% | 53.32% | $35.98 | $22.61 | 6.89% | 48.16% | 0.19 | 2,100 | 180.00% |
| GSBD | GOLDMAN SACHS BDC INC | $9.41 | 0.11% | 1.18% | -1.57% | -4.18% | -20.66% | -25.20% | -38.82% | -47.55% | -49.44% | $13.45 | $8.92 | 30.01% | 5.49% | 0.59 | 1,079,000 | -19.84% |
| ASIX | ADVANSIX INC | $17.07 | -0.18% | 0.41% | 1.55% | -15.62% | -24.70% | -46.25% | -60.14% | -26.58% | N/A | $32.58 | $14.10 | 47.60% | 21.06% | 1.21 | 324,000 | 36.13% |
| HTT | HIGH TEMPLAR TECH LIMITED | $3.10 | 0.00% | 2.31% | -21.91% | -29.86% | -8.55% | 5.80% | 171.93% | 46.92% | N/A | $5.08 | $2.04 | 38.98% | 51.96% | 1.17 | 190,000 | -50.52% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.80 | 4.74% | 1.33% | -4.44% | -26.38% | -22.11% | 52.04% | 98.11% | -38.26% | N/A | $26.70 | $11.40 | 37.08% | 47.37% | 1.07 | 8,050,000 | 31.00% |
| SKYW | SKYWEST INC | $101.66 | -2.27% | 1.96% | -0.67% | 2.64% | -10.40% | -11.00% | 407.03% | 146.45% | 606.95% | $135.57 | $74.70 | 25.01% | 36.08% | 1.31 | 261,000 | -10.31% |
| HALO | HALOZYME THERAPEUTICS INC | $69.22 | -2.90% | -2.79% | 1.26% | 3.48% | 18.20% | 24.43% | 34.62% | 41.84% | 604.17% | $79.50 | $47.50 | 12.93% | 45.73% | 0.84 | 1,782,000 | 116.52% |
| TCBI | TEXAS CAPITAL BANCSHARES INC | $97.05 | -5.08% | -0.98% | 3.86% | 14.82% | 9.96% | 26.12% | 51.43% | 48.15% | 200.46% | $105.36 | $59.37 | 7.88% | 63.47% | 1.11 | 548,000 | -24.41% |
| MGYR | MAGYAR BANCORP INC | $17.63 | 0.00% | -0.28% | -0.40% | 5.25% | 6.53% | 24.33% | 36.99% | 75.60% | 84.61% | $19.04 | $13.52 | 7.41% | 30.40% | 0.08 | 3,300 | 106.25% |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.64 | 2.22% | -2.43% | 14.32% | 108.28% | 40.70% | 92.53% | 150.75% | 239.72% | 772.58% | $22.60 | $5.30 | 4.26% | 308.30% | 0.74 | 461,000 | -2.33% |
| GPN | GLOBAL PAYMENTS INC | $75.21 | -0.96% | 1.91% | -6.21% | -14.03% | -10.36% | -30.27% | -33.69% | -59.36% | 30.44% | $114.17 | $65.93 | 34.12% | 14.08% | 1.20 | 2,015,000 | -45.24% |
| DLX | DELUXE CORP | $24.23 | -2.30% | -0.98% | 9.29% | 27.06% | 40.63% | 9.14% | 24.70% | -28.40% | -52.86% | $25.10 | $13.61 | 3.47% | 78.03% | 1.07 | 373,000 | -5.09% |
| CRTO | CRITEO SA | $20.29 | 1.76% | 4.10% | -0.49% | -2.31% | -13.88% | -46.38% | -30.66% | 7.18% | -32.05% | $47.27 | $19.00 | 57.07% | 6.79% | 1.09 | 310,000 | 0.98% |
| GILD | GILEAD SCIENCES INC | $135.93 | 3.65% | 8.82% | 8.58% | 12.58% | 19.70% | 46.29% | 63.32% | 99.43% | 50.02% | $136.30 | $93.10 | 0.27% | 46.00% | 0.41 | 13,176,000 | 54.09% |
| TTD | TRADE DESK INC | $36.55 | -0.73% | 3.02% | -2.38% | -32.48% | -56.81% | -69.32% | -22.55% | -53.47% | N/A | $125.80 | $34.00 | 70.95% | 7.50% | 2.07 | 6,203,000 | -25.20% |
| OPLN | OPENLANE INC | $29.70 | -2.17% | -1.36% | -3.48% | 10.78% | 17.02% | 43.90% | 106.11% | 62.47% | -10.19% | $31.78 | $17.08 | 6.54% | 73.89% | 1.08 | 565,000 | -26.24% |
| FPH | FIVE POINT HOLDINGS LLC | $5.61 | -0.71% | -0.36% | 1.81% | -7.88% | -13.16% | 38.18% | 102.53% | -12.75% | N/A | $6.71 | $4.58 | 16.39% | 22.49% | 0.76 | 147,000 | 72.94% |
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.98 | 4.79% | 7.90% | 11.83% | -6.66% | 23.88% | 133.80% | N/A | N/A | N/A | $17.76 | $5.36 | 10.02% | 198.13% | 0.62 | 79,000 | -31.30% |
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.74 | -0.06% | 4.57% | -0.56% | 54.25% | 9.12% | -22.00% | 295.73% | 628.18% | 110.75% | $71.14 | $25.89 | 24.46% | 107.57% | 1.14 | 898,000 | 10.86% |
| ONIT | ONITY GROUP INC | $51.69 | 0.62% | -1.88% | 17.74% | 35.10% | 34.68% | 45.81% | 44.67% | 101.52% | -31.63% | $54.10 | $25.50 | 4.45% | 102.71% | 1.07 | 65,500 | 102.16% |
| CPRX | CATALYST PHARMACEUTICALS INC | $23.58 | -3.56% | 3.88% | -2.68% | 13.75% | 9.32% | 4.75% | 59.76% | 535.58% | 1,033.65% | $26.58 | $19.05 | 11.29% | 23.78% | 1.03 | 1,070,000 | 7.75% |
| PPC | PILGRIMS PRIDE CORP | $42.03 | 0.73% | 1.60% | 5.90% | 11.75% | -12.57% | -9.98% | 60.60% | 105.12% | 95.94% | $57.16 | $35.73 | 26.47% | 17.64% | 0.48 | 618,000 | 13.81% |
| CALM | CAL-MAINE FOODS INC | $80.50 | -1.31% | 3.31% | -2.34% | -9.90% | -32.44% | -27.14% | 46.58% | 114.15% | 66.84% | $126.40 | $71.92 | 36.31% | 11.93% | 0.30 | 1,310,000 | -29.11% |
| CTRA | COTERRA ENERGY INC | $27.42 | 0.51% | 6.65% | 5.54% | 15.50% | 17.08% | -6.19% | 6.36% | 46.71% | 49.02% | $29.82 | $22.33 | 8.05% | 22.79% | 0.68 | 6,450,000 | -22.38% |
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.88 | -1.49% | 6.64% | 11.24% | -17.50% | -1.57% | 43.13% | 191.11% | 223.71% | 562.21% | $18.99 | $6.31 | 37.44% | 88.27% | 0.48 | 10,700 | -68.34% |
| FUTU | FUTU HOLDINGS LTD | $161.65 | -0.22% | -5.91% | -2.10% | -5.30% | -4.29% | 74.87% | 202.09% | 58.08% | N/A | $202.53 | $70.60 | 20.18% | 128.97% | 1.55 | 1,440,000 | -17.24% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $334.87 | 2.29% | -2.20% | 12.77% | 15.18% | 39.34% | 49.08% | 250.06% | 156.57% | 1,436.81% | $351.33 | $134.25 | 4.69% | 149.44% | 1.38 | 12,873,000 | 8.23% |
| BGC | BGC GROUP INC | $8.91 | -2.84% | -1.44% | -2.20% | -5.41% | -10.36% | -7.09% | 110.14% | 130.83% | 1.25% | $10.96 | $7.24 | 18.67% | 23.07% | 1.14 | 1,660,000 | -2.52% |
| AXTA | AXALTA COATING SYSTEMS LTD | $33.62 | -1.49% | 0.15% | 4.15% | 16.61% | 11.92% | -8.84% | 20.59% | 21.24% | 43.00% | $38.37 | $26.28 | 12.38% | 27.93% | 1.09 | 2,173,000 | -4.06% |