| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SWKH | SWK HOLDINGS CORP | $17.34 | 6,600 | -32.65% | 17.11 | 16.86 | 16.36 | 15.52 | 15.51 | 61.43 | 61.77 | 54.23 | 27.97 | 21.47 | 0.26 | 0.25 | 0.01 | 0.27 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $11.33 | 345,000 | -2.82% | 10.22 | 9.52 | 10.12 | 11.93 | 10.65 | 73.38 | 96.11 | 91.31 | 100.00 | 100.00 | 0.30 | 0.02 | 0.28 | 0.71 | ||
| FISV | FISERV INC | $68.16 | 22,196,000 | 136.86% | 65.34 | 63.47 | 86.96 | 111.13 | 149.82 | 43.31 | 87.83 | 82.89 | 99.73 | 97.64 | -4.47 | -7.04 | 2.57 | 0.85 | ||
| DGII | DIGI INTERNATIONAL INC | $47.21 | 229,000 | -32.25% | 44.40 | 42.02 | 39.04 | 36.75 | 33.78 | 79.47 | 93.95 | 95.35 | 100.00 | 100.00 | 2.37 | 1.81 | 0.55 | 1.28 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $18.20 | 2,952,000 | 4.02% | 18.43 | 18.45 | 20.89 | 22.43 | 19.17 | 35.21 | 47.33 | 55.05 | 72.91 | 81.94 | -0.75 | -0.89 | 0.14 | 1.07 | ||
| GPN | GLOBAL PAYMENTS INC | $81.92 | 2,609,000 | 50.98% | 78.69 | 75.99 | 80.32 | 82.73 | 83.28 | 62.06 | 85.31 | 77.10 | 90.21 | 83.39 | 0.30 | -0.65 | 0.96 | 1.20 | ||
| DLX | DELUXE CORP | $22.32 | 319,000 | 6.69% | 20.99 | 20.31 | 19.51 | 19.14 | 17.31 | 71.85 | 95.39 | 92.13 | 100.00 | 97.09 | 0.63 | 0.44 | 0.19 | 1.07 | ||
| CRTO | CRITEO SA | $20.78 | 328,000 | -6.55% | 20.14 | 20.12 | 20.78 | 22.00 | 25.72 | 52.42 | 66.80 | 65.86 | 81.35 | 80.53 | -0.17 | -0.32 | 0.15 | 1.10 | ||
| ASIX | ADVANSIX INC | $16.70 | 595,000 | 17.36% | 15.83 | 15.37 | 17.63 | 18.94 | 21.06 | 54.47 | 88.38 | 83.92 | 99.61 | 93.72 | -0.31 | -0.64 | 0.33 | 1.21 | ||
| EXEL | EXELIXIS INC | $41.39 | 2,794,000 | -13.77% | 43.03 | 42.77 | 40.70 | 39.80 | 39.95 | 45.84 | 8.50 | 18.06 | 3.08 | 10.72 | 0.39 | 0.78 | -0.39 | 0.61 | ||
| QFIN | QFIN HOLDINGS INC | $19.41 | 2,465,000 | 27.32% | 19.37 | 19.85 | 23.11 | 27.22 | 34.70 | 40.01 | 72.21 | 58.55 | 93.73 | 93.39 | -1.09 | -1.33 | 0.24 | 1.27 | ||
| QD | QUDIAN INC | $3.96 | 284,000 | -46.72% | 4.56 | 4.66 | 4.63 | 4.44 | 3.64 | 31.71 | 10.72 | 26.40 | 0.00 | 12.52 | -0.12 | -0.01 | -0.10 | 1.19 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $304.85 | 15,005,000 | 21.06% | 297.47 | 289.79 | 293.53 | 271.11 | 230.65 | 60.61 | 89.71 | 92.47 | 92.64 | 96.89 | 4.19 | 1.86 | 2.32 | 1.37 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $2.88 | 22,400 | -57.50% | 2.91 | 2.93 | 3.79 | 4.07 | 3.40 | 32.99 | 32.59 | 31.97 | 84.00 | 82.42 | -0.25 | -0.30 | 0.05 | 0.48 | ||
| HALO | HALOZYME THERAPEUTICS INC | $61.90 | 5,500,000 | 285.42% | 64.63 | 67.86 | 67.28 | 68.48 | 63.21 | 32.52 | 4.87 | 6.36 | 4.69 | 3.43 | -1.80 | -0.90 | -0.90 | 0.84 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $97.01 | 321,000 | -44.27% | 93.35 | 89.87 | 86.40 | 85.72 | 80.22 | 73.42 | 91.63 | 91.00 | 94.77 | 90.99 | 2.77 | 2.15 | 0.62 | 1.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.24 | 2,500 | -73.68% | 16.85 | 16.84 | 16.89 | 17.04 | 16.07 | 62.48 | 71.39 | 64.26 | 85.53 | 77.13 | 0.02 | -0.02 | 0.04 | 0.07 | ||
| CRD.A | CRAWFORD & CO | $10.97 | 184,000 | 75.24% | 10.92 | 11.04 | 10.93 | 10.70 | 10.76 | 49.47 | 29.79 | 22.53 | 33.81 | 21.79 | -0.05 | -0.01 | -0.04 | 0.69 | ||
| FDP | FRESH DEL MONTE PRODUCE INC | $38.21 | 333,000 | -34.45% | 36.92 | 36.07 | 35.38 | 35.66 | 34.02 | 65.28 | 80.37 | 77.50 | 72.05 | 65.97 | 0.50 | 0.38 | 0.13 | 0.37 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $3.25 | 1,706,000 | -2.85% | 3.25 | 3.48 | 4.29 | 5.25 | 6.69 | 33.55 | 12.33 | 12.80 | 44.27 | 48.25 | -0.32 | -0.36 | 0.04 | 1.33 | ||
| FSM | FORTUNA MINING CORP | $9.78 | 11,045,000 | 66.87% | 9.59 | 9.11 | 8.77 | 8.15 | 7.11 | 62.90 | 68.79 | 62.51 | 56.28 | 49.26 | 0.30 | 0.28 | 0.02 | 1.00 | ||
| TBBK | BANCORP INC | $69.34 | 504,000 | -5.26% | 66.31 | 63.94 | 68.92 | 70.21 | 61.69 | 61.57 | 88.35 | 87.35 | 96.77 | 93.46 | 0.18 | -0.86 | 1.04 | 1.41 | ||
| PCB | PCB BANCORP | $23.20 | 37,000 | -48.32% | 22.04 | 21.80 | 21.27 | 21.35 | 20.50 | 67.59 | 87.61 | 75.46 | 89.76 | 70.62 | 0.32 | 0.20 | 0.11 | 0.74 | ||
| JFIN | JIAYIN GROUP INC | $6.73 | 67,500 | -35.71% | 6.93 | 7.47 | 8.90 | 10.67 | 12.14 | 28.11 | 23.13 | 25.24 | 59.89 | 64.40 | -0.63 | -0.66 | 0.03 | 1.05 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.35 | 6,800 | -65.31% | 1.31 | 1.29 | 1.44 | 1.53 | 1.49 | 49.74 | 82.04 | 86.04 | 83.75 | 87.43 | -0.03 | -0.05 | 0.02 | 0.22 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $48.71 | 137,000 | -2.14% | 47.30 | 46.02 | 44.35 | 43.22 | 38.20 | 73.75 | 86.26 | 80.69 | 99.32 | 96.47 | 1.13 | 0.89 | 0.24 | 0.71 | ||
| MU | MICRON TECHNOLOGY INC | $258.46 | 18,867,000 | -14.09% | 243.60 | 235.18 | 221.09 | 176.41 | 136.91 | 62.77 | 94.98 | 92.35 | 94.91 | 95.22 | 9.37 | 7.28 | 2.09 | 1.76 | ||
| BGC | BGC GROUP INC | $8.96 | 3,132,000 | -8.34% | 8.79 | 8.72 | 9.00 | 9.44 | 9.41 | 54.02 | 89.68 | 87.36 | 98.61 | 98.92 | -0.05 | -0.11 | 0.06 | 1.15 | ||
| CALM | CAL-MAINE FOODS INC | $87.58 | 1,086,000 | 3.33% | 84.62 | 85.78 | 88.68 | 98.14 | 96.63 | 53.14 | 73.52 | 64.69 | 98.24 | 97.85 | -1.06 | -1.66 | 0.59 | 0.30 | ||
| NTES | NETEASE INC | $136.26 | 673,000 | 138.65% | 139.17 | 138.41 | 142.95 | 141.10 | 127.82 | 42.43 | 39.14 | 43.89 | 37.98 | 42.35 | -1.29 | -1.21 | -0.08 | 0.79 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $48.93 | 1,448,000 | -24.54% | 51.02 | 50.50 | 45.61 | 43.28 | 49.56 | 47.92 | 45.85 | 48.10 | 28.90 | 32.25 | 0.57 | 1.22 | -0.65 | 1.14 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $57.43 | 25,800 | -45.11% | 54.33 | 52.82 | 51.31 | 50.86 | 49.92 | 74.42 | 91.74 | 89.32 | 97.38 | 92.69 | 1.32 | 0.86 | 0.45 | 0.67 | ||
| ONIT | ONITY GROUP INC | $44.53 | 30,200 | -1.95% | 43.96 | 43.39 | 40.15 | 40.52 | 37.63 | 60.43 | 66.91 | 61.74 | 32.08 | 22.96 | 0.99 | 1.12 | -0.13 | 1.06 | ||
| RLX | RLX TECHNOLOGY INC | $2.35 | 939,000 | 15.50% | 2.41 | 2.44 | 2.41 | 2.41 | 2.23 | 43.89 | 7.66 | 12.52 | 10.22 | 15.19 | -0.01 | -0.00 | -0.01 | 1.04 | ||
| KALU | KAISER ALUMINUM CORP | $109.53 | 185,000 | -27.17% | 102.79 | 97.48 | 90.54 | 83.77 | 77.35 | 73.72 | 91.73 | 87.00 | 75.36 | 68.81 | 4.66 | 3.77 | 0.89 | 1.37 | ||
| GILD | GILEAD SCIENCES INC | $123.21 | 4,891,000 | -35.82% | 122.80 | 124.46 | 121.40 | 117.94 | 113.16 | 51.04 | 25.39 | 15.40 | 26.43 | 11.92 | -0.02 | 0.65 | -0.66 | 0.41 | ||
| AZN | ASTRAZENECA PLC | $90.29 | 6,628,000 | 8.30% | 90.74 | 90.54 | 86.75 | 82.10 | 76.75 | 54.73 | 33.59 | 37.82 | 9.47 | 11.62 | 1.32 | 1.67 | -0.35 | 0.43 | ||
| UNTY | UNITY BANCORP INC | $55.20 | 42,300 | -31.77% | 52.31 | 50.42 | 48.71 | 49.57 | 46.98 | 77.19 | 92.16 | 92.87 | 100.00 | 99.23 | 1.65 | 1.11 | 0.54 | 0.59 | ||
| CTRA | COTERRA ENERGY INC | $26.49 | 6,415,000 | -1.11% | 26.90 | 26.43 | 25.04 | 24.49 | 25.14 | 53.28 | 56.96 | 59.07 | 30.34 | 40.31 | 0.49 | 0.56 | -0.07 | 0.69 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $13.50 | 33,700 | 195.61% | 13.59 | 13.70 | 14.13 | 14.65 | 12.15 | 45.02 | 46.77 | 54.61 | 48.21 | 70.22 | -0.24 | -0.26 | 0.01 | 0.48 | ||
| FUTU | FUTU HOLDINGS LTD | $172.77 | 1,542,000 | 68.71% | 171.19 | 169.21 | 173.35 | 173.48 | 141.75 | 50.36 | 87.42 | 85.68 | 97.59 | 99.19 | -0.88 | -1.61 | 0.73 | 1.58 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $44.88 | 131,000 | -11.49% | 44.98 | 44.64 | 44.62 | 44.82 | 42.23 | 51.92 | 57.50 | 58.42 | 51.96 | 55.48 | 0.13 | 0.08 | 0.04 | 0.69 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.71 | 93,000 | -69.00% | 5.89 | 6.05 | 6.00 | 5.89 | 5.68 | 36.60 | 15.80 | 9.92 | 17.76 | 8.95 | -0.10 | -0.03 | -0.06 | 0.77 | ||
| PPC | PILGRIMS PRIDE CORP | $39.70 | 1,079,000 | -14.23% | 38.87 | 38.25 | 38.09 | 41.70 | 45.47 | 59.99 | 53.23 | 49.10 | 41.41 | 39.45 | 0.24 | 0.10 | 0.14 | 0.50 | ||
| BDL | FLANIGANS ENTERPRISES INC | $30.00 | 200 | -77.78% | 30.18 | 30.85 | 31.40 | 30.94 | 29.04 | 46.10 | 40.54 | 26.73 | 49.33 | 32.88 | -0.53 | -0.33 | -0.20 | 0.20 | ||
| MSB | MESABI TRUST | $35.32 | 22,200 | -66.67% | 33.27 | 33.16 | 33.40 | 32.00 | 29.00 | 58.77 | 85.32 | 73.20 | 99.26 | 88.74 | 0.18 | -0.11 | 0.30 | 0.63 | ||
| SKYW | SKYWEST INC | $107.44 | 241,000 | -20.20% | 103.14 | 99.57 | 99.39 | 105.68 | 100.92 | 66.08 | 94.33 | 93.47 | 99.73 | 99.08 | 1.88 | 0.86 | 1.01 | 1.31 | ||
| LMAT | LEMAITRE VASCULAR INC | $83.36 | 185,000 | -33.69% | 83.74 | 84.96 | 86.68 | 88.92 | 86.40 | 42.43 | 21.60 | 21.61 | 35.96 | 33.69 | -1.11 | -1.08 | -0.04 | 0.80 | ||
| DTST | DATA STORAGE CORP | $5.03 | 255,000 | 33.51% | 4.65 | 4.43 | 4.29 | 4.44 | 4.06 | 78.10 | 98.11 | 96.45 | 96.81 | 97.52 | 0.19 | 0.11 | 0.08 | 0.83 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $41.52 | 1,216,000 | 1.76% | 40.38 | 39.82 | 40.35 | 41.77 | 43.72 | 61.71 | 79.48 | 69.95 | 82.81 | 74.00 | 0.18 | -0.05 | 0.23 | 0.91 |