Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MGYR | MAGYAR BANCORP INC | $17.48 | 12,000 | 150.00% | 17.27 | 17.14 | 16.83 | 15.73 | 14.94 | 59.19 | 61.81 | 62.72 | 34.44 | 25.02 | 0.16 | 0.17 | -0.01 | 0.06 | ||
GASS | STEALTHGAS INC | $7.24 | 262,000 | 40.86% | 6.94 | 6.85 | 6.71 | 6.11 | 5.87 | 63.51 | 85.98 | 80.75 | 85.35 | 73.09 | 0.13 | 0.10 | 0.04 | 0.60 | ||
VRNT | VERINT SYSTEMS INC | $20.47 | 1,424,000 | 30.28% | 19.64 | 20.43 | 20.07 | 18.72 | 21.79 | 51.94 | 29.99 | 16.59 | 31.10 | 13.76 | -0.29 | -0.15 | -0.14 | 1.10 | ||
BMRN | BIOMARIN PHARMACEUTICAL INC | $58.58 | 1,655,000 | 17.54% | 57.69 | 58.39 | 57.52 | 58.65 | 62.61 | 52.49 | 24.22 | 19.59 | 31.59 | 23.28 | -0.05 | 0.02 | -0.07 | 0.75 | ||
LNC | LINCOLN NATIONAL CORP | $41.94 | 1,869,000 | 82.52% | 40.43 | 38.81 | 35.95 | 34.25 | 34.53 | 71.17 | 92.29 | 92.21 | 71.08 | 65.31 | 1.62 | 1.48 | 0.14 | 1.51 | ||
JFIN | JIAYIN GROUP INC | $14.09 | 111,000 | -3.48% | 13.15 | 13.18 | 15.47 | 14.13 | 11.18 | 51.43 | 67.09 | 52.34 | 80.50 | 70.30 | -0.59 | -0.77 | 0.17 | 0.99 | ||
NL | NL INDUSTRIES INC | $6.74 | 43,300 | 192.57% | 6.44 | 6.27 | 6.42 | 7.10 | 7.39 | 58.86 | 76.00 | 68.71 | 87.61 | 80.11 | 0.01 | -0.05 | 0.06 | 1.06 | ||
MLI | MUELLER INDUSTRIES INC | $94.35 | 671,000 | -27.07% | 92.15 | 89.53 | 84.67 | 79.99 | 80.82 | 66.86 | 82.83 | 82.37 | 47.31 | 55.55 | 2.25 | 2.19 | 0.06 | 1.09 | ||
CMCL | CALEDONIA MINING CORP PLC | $25.64 | 259,000 | 36.32% | 23.70 | 22.45 | 21.28 | 18.02 | 14.29 | 63.21 | 91.96 | 85.73 | 85.89 | 77.23 | 1.12 | 0.86 | 0.26 | 0.56 | ||
CLW | CLEARWATER PAPER CORP | $22.22 | 290,000 | 66.67% | 21.84 | 22.92 | 26.37 | 26.63 | 27.10 | 39.62 | 27.17 | 17.31 | 78.37 | 77.49 | -1.53 | -1.62 | 0.09 | 0.72 | ||
ARCB | ARCBEST CORP | $77.09 | 345,000 | 11.65% | 72.63 | 73.67 | 76.10 | 69.84 | 82.35 | 54.57 | 59.47 | 53.68 | 71.95 | 66.09 | -0.98 | -1.19 | 0.21 | 1.56 | ||
QFIN | QIFU TECHNOLOGY INC | $31.45 | 1,581,000 | 12.45% | 31.74 | 32.82 | 38.58 | 39.92 | 39.51 | 36.96 | 32.97 | 19.63 | 65.95 | 47.68 | -2.29 | -2.31 | 0.02 | 1.26 | ||
POWL | POWELL INDUSTRIES INC | $262.95 | 423,000 | 94.04% | 257.91 | 246.09 | 224.01 | 201.29 | 218.32 | 61.76 | 68.29 | 67.19 | 24.11 | 24.50 | 9.53 | 10.11 | -0.58 | 1.10 | ||
COKE | COCA-COLA CONSOLIDATED INC | $119.23 | 437,000 | 75.50% | 116.33 | 114.96 | 113.21 | 118.43 | 124.47 | 61.86 | 84.29 | 88.77 | 91.22 | 93.99 | 1.26 | 0.73 | 0.54 | 0.73 | ||
QCOM | QUALCOMM INC | $158.01 | 7,711,000 | 54.31% | 155.70 | 153.38 | 155.59 | 150.37 | 156.12 | 56.63 | 74.87 | 74.00 | 72.58 | 74.64 | 0.51 | -0.16 | 0.68 | 1.55 | ||
GOOGL | ALPHABET INC | $206.09 | 42,827,000 | 116.57% | 202.34 | 198.65 | 186.78 | 174.14 | 177.59 | 68.94 | 68.10 | 68.75 | 29.13 | 31.96 | 4.68 | 5.06 | -0.38 | 1.26 | ||
GHC | GRAHAM HOLDINGS CO | $1,095.98 | 48,700 | 19.36% | 1,060.16 | 1,002.79 | 960.16 | 949.95 | 937.71 | 75.27 | 91.45 | 92.82 | 82.79 | 87.35 | 40.00 | 31.45 | 8.55 | 0.76 | ||
WLFC | WILLIS LEASE FINANCE CORP | $154.20 | 51,500 | -9.65% | 155.00 | 149.39 | 144.17 | 142.77 | 169.72 | 55.46 | 38.36 | 39.99 | 15.97 | 19.33 | 2.74 | 3.32 | -0.58 | 0.79 | ||
DGII | DIGI INTERNATIONAL INC | $34.46 | 317,000 | 118.62% | 33.58 | 32.99 | 33.61 | 31.70 | 31.52 | 55.40 | 62.41 | 66.70 | 61.71 | 67.61 | 0.12 | -0.05 | 0.17 | 1.26 | ||
TXRH | TEXAS ROADHOUSE INC | $177.33 | 1,027,000 | 12.00% | 174.68 | 179.18 | 184.05 | 180.61 | 181.83 | 46.32 | 29.45 | 26.86 | 53.01 | 44.84 | -2.99 | -2.92 | -0.07 | 0.92 | ||
INMD | INMODE LTD | $14.81 | 1,100,000 | 50.68% | 14.30 | 14.19 | 14.27 | 14.58 | 16.36 | 58.33 | 67.65 | 63.08 | 67.83 | 60.87 | 0.02 | -0.03 | 0.05 | 1.66 | ||
HRTG | HERITAGE INSURANCE HOLDINGS INC | $22.65 | 303,000 | -0.66% | 21.99 | 21.41 | 22.01 | 21.48 | 16.75 | 55.64 | 93.87 | 90.12 | 96.23 | 89.20 | 0.20 | -0.04 | 0.24 | 0.79 | ||
SELF | GLOBAL SELF STORAGE INC | $5.16 | 20,800 | 65.08% | 5.12 | 5.17 | 5.30 | 5.31 | 5.22 | 47.18 | 41.04 | 36.53 | 63.06 | 54.78 | -0.06 | -0.06 | 0.00 | 0.28 | ||
ASIX | ADVANSIX INC | $20.90 | 242,000 | 19.21% | 19.74 | 19.60 | 21.94 | 22.15 | 25.51 | 53.84 | 79.01 | 79.14 | 91.38 | 93.20 | -0.47 | -0.78 | 0.31 | 1.21 | ||
NXST | NEXSTAR MEDIA GROUP INC | $207.06 | 283,000 | -47.98% | 205.23 | 196.35 | 185.47 | 173.84 | 168.80 | 64.82 | 54.99 | 58.93 | 47.46 | 53.40 | 6.46 | 5.93 | 0.53 | 0.96 | ||
CALM | CAL-MAINE FOODS INC | $116.04 | 741,000 | 5.71% | 110.61 | 108.77 | 105.00 | 99.78 | 99.12 | 64.14 | 95.26 | 87.46 | 95.19 | 85.76 | 2.39 | 1.80 | 0.59 | 0.32 | ||
ESP | ESPEY MFG & ELECTRONICS CORP | $47.00 | 23,000 | 41.10% | 45.64 | 45.54 | 45.98 | 39.35 | 33.89 | 53.21 | 63.43 | 57.90 | 73.30 | 63.80 | -0.15 | -0.17 | 0.01 | 0.31 | ||
BSVN | BANK7 CORP | $48.90 | 20,800 | -51.63% | 45.77 | 45.12 | 44.11 | 40.81 | 42.17 | 68.27 | 83.01 | 71.88 | 92.63 | 81.79 | 0.60 | 0.38 | 0.22 | 0.78 | ||
ENS | ENERSYS | $102.01 | 301,000 | 22.36% | 98.91 | 95.69 | 90.92 | 89.28 | 93.01 | 68.07 | 82.03 | 82.78 | 54.91 | 59.96 | 2.64 | 2.35 | 0.29 | 1.20 | ||
EXLS | EXLSERVICE HOLDINGS INC | $44.05 | 861,000 | -29.31% | 43.04 | 42.76 | 43.65 | 44.72 | 45.89 | 57.97 | 86.48 | 76.89 | 100.00 | 100.00 | 0.02 | -0.22 | 0.24 | 0.91 | ||
FTNT | FORTINET INC | $80.02 | 6,176,000 | -38.04% | 78.50 | 86.73 | 96.92 | 98.69 | 98.61 | 36.67 | 30.76 | 29.21 | 82.72 | 73.20 | -6.15 | -6.08 | -0.06 | 1.36 | ||
UFPT | UFP TECHNOLOGIES INC | $225.74 | 107,000 | 1.90% | 220.45 | 223.22 | 233.19 | 227.38 | 244.33 | 50.31 | 39.22 | 36.17 | 65.00 | 56.54 | -3.66 | -4.49 | 0.83 | 0.91 | ||
FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $52.08 | 47,000 | 148.68% | 49.57 | 48.46 | 50.22 | 48.99 | 49.05 | 63.48 | 88.35 | 84.58 | 91.72 | 87.47 | 0.00 | -0.41 | 0.41 | 0.68 | ||
MSB | MESABI TRUST | $32.01 | 32,200 | -71.75% | 31.57 | 30.68 | 27.32 | 26.88 | 27.02 | 66.18 | 80.54 | 82.56 | 90.78 | 96.60 | 1.33 | 1.30 | 0.04 | 0.60 | ||
EEFT | EURONET WORLDWIDE INC | $98.32 | 850,000 | 37.76% | 95.63 | 95.70 | 100.41 | 101.91 | 102.14 | 52.51 | 69.10 | 53.33 | 74.95 | 70.82 | -1.43 | -1.97 | 0.54 | 1.18 | ||
WEX | WEX INC | $172.87 | 300,000 | 1.69% | 171.90 | 171.30 | 158.82 | 145.52 | 158.03 | 59.74 | 48.95 | 50.74 | 15.53 | 9.28 | 3.51 | 4.46 | -0.95 | 1.24 | ||
STRT | STRATTEC SECURITY CORP | $67.50 | 119,000 | 35.23% | 72.56 | 68.99 | 64.96 | 54.04 | 48.13 | 49.17 | 23.07 | 28.00 | 3.92 | 3.91 | 1.51 | 2.47 | -0.97 | 0.68 | ||
ALK | ALASKA AIR GROUP INC | $59.50 | 2,761,000 | 107.75% | 56.42 | 54.78 | 52.20 | 50.42 | 56.31 | 64.35 | 71.84 | 71.78 | 64.48 | 66.66 | 1.44 | 1.19 | 0.25 | 1.29 | ||
CAMT | CAMTEK LTD | $82.51 | 176,000 | -27.87% | 84.60 | 88.12 | 86.50 | 75.73 | 77.50 | 41.68 | 11.81 | 13.98 | 22.37 | 19.45 | -1.57 | -0.65 | -0.92 | 1.72 | ||
VICR | VICOR CORP | $50.95 | 393,000 | 55.95% | 47.86 | 46.82 | 46.44 | 45.51 | 49.44 | 61.80 | 65.84 | 63.46 | 47.56 | 43.50 | 0.56 | 0.36 | 0.19 | 1.76 | ||
HQY | HEALTHEQUITY INC | $89.82 | 1,284,000 | 42.04% | 90.14 | 91.89 | 96.97 | 94.89 | 97.83 | 41.62 | 37.33 | 29.95 | 79.07 | 67.35 | -2.08 | -2.21 | 0.14 | 0.73 | ||
CPRX | CATALYST PHARMACEUTICALS INC | $21.08 | 1,111,000 | 35.32% | 20.30 | 20.69 | 21.35 | 22.60 | 22.42 | 52.80 | 44.67 | 38.13 | 58.97 | 46.86 | -0.29 | -0.39 | 0.10 | 1.06 | ||
AZN | ASTRAZENECA PLC | $80.97 | 3,604,000 | 42.06% | 78.56 | 76.29 | 73.11 | 71.45 | 70.63 | 72.03 | 92.37 | 92.90 | 99.37 | 99.40 | 2.26 | 1.78 | 0.48 | 0.43 | ||
SMID | SMITH MIDLAND CORP | $41.14 | 36,000 | 453.85% | 41.16 | 38.86 | 35.95 | 33.17 | 36.40 | 59.48 | 55.72 | 64.68 | 22.78 | 41.87 | 1.48 | 1.52 | -0.04 | 0.94 | ||
BDL | FLANIGANS ENTERPRISES INC | $31.00 | 600 | N/A | 31.02 | 31.45 | 31.76 | 28.69 | 26.83 | 47.52 | 44.18 | 39.13 | 64.23 | 56.04 | -0.20 | -0.19 | -0.01 | 0.17 | ||
HWC | HANCOCK WHITNEY CORP | $63.49 | 1,156,000 | 83.78% | 60.64 | 59.87 | 58.95 | 55.84 | 56.30 | 66.62 | 80.46 | 78.55 | 77.80 | 73.52 | 0.65 | 0.42 | 0.23 | 1.17 | ||
CHCI | COMSTOCK HOLDING COMPANIES INC | $15.03 | 26,700 | 42.02% | 15.11 | 13.89 | 12.21 | 11.05 | 9.65 | 69.72 | 81.17 | 84.48 | 58.09 | 72.00 | 0.95 | 0.90 | 0.05 | 0.44 | ||
CPAC | CEMENTOS PACASMAYO SAA | $6.43 | 4,200 | 10.53% | 6.26 | 6.26 | 6.14 | 5.88 | 5.85 | 59.66 | 78.22 | 66.10 | 77.85 | 57.15 | 0.05 | 0.04 | 0.01 | 0.14 |