| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PCB | PCB BANCORP | $22.06 | 14,800 | -27.45% | 22.15 | 21.99 | 22.12 | 21.62 | 21.01 | 48.95 | 72.24 | 67.61 | 81.04 | 76.30 | 0.04 | -0.02 | 0.06 | 0.73 | ||
| SWKH | SWK HOLDINGS CORP | $17.38 | 2,700 | -18.18% | 17.43 | 17.33 | 17.11 | 16.25 | 15.57 | 53.67 | 68.02 | 67.68 | 32.97 | 36.49 | 0.10 | 0.12 | -0.02 | 0.27 | ||
| FISV | FISERV INC | $67.56 | 6,234,000 | -13.14% | 67.06 | 67.38 | 65.83 | 91.59 | 128.60 | 49.29 | 43.64 | 30.29 | 55.41 | 35.80 | -0.61 | -0.70 | 0.08 | 0.85 | ||
| BWFG | BANKWELL FINANCIAL GROUP INC | $47.37 | 21,000 | -20.45% | 47.52 | 47.11 | 46.95 | 45.34 | 40.71 | 50.02 | 74.32 | 77.28 | 76.35 | 83.47 | 0.28 | 0.17 | 0.11 | 0.71 | ||
| NTES | NETEASE INC | $132.24 | 366,000 | -44.12% | 137.48 | 139.48 | 138.77 | 142.91 | 133.05 | 40.31 | 8.50 | 9.45 | 4.88 | 5.94 | -1.52 | -0.37 | -1.15 | 0.77 | ||
| EXEL | EXELIXIS INC | $44.27 | 2,117,000 | -3.86% | 44.42 | 44.51 | 43.55 | 41.30 | 40.91 | 51.17 | 59.28 | 55.43 | 47.13 | 43.03 | 0.31 | 0.40 | -0.10 | 0.62 | ||
| DTST | DATA STORAGE CORP | $4.39 | 5,400 | -65.16% | 4.56 | 4.82 | 4.67 | 4.50 | 4.24 | 37.81 | 20.54 | 15.22 | 16.03 | 12.08 | -0.14 | -0.04 | -0.10 | 0.92 | ||
| DGII | DIGI INTERNATIONAL INC | $42.34 | 284,000 | 89.33% | 42.72 | 43.23 | 42.62 | 39.62 | 35.88 | 46.40 | 58.34 | 59.57 | 64.51 | 67.75 | -0.01 | 0.08 | -0.09 | 1.29 | ||
| AZN | ASTRAZENECA PLC | $92.95 | 4,315,000 | -29.78% | 93.26 | 93.09 | 91.55 | 86.56 | 79.23 | 51.96 | 35.97 | 30.46 | 23.78 | 15.72 | 0.36 | 0.76 | -0.40 | 0.44 | ||
| TBBK | BANCORP INC | $67.19 | 539,000 | -1.10% | 69.31 | 69.24 | 66.85 | 70.67 | 64.05 | 45.04 | 50.31 | 47.80 | 61.60 | 51.68 | 0.29 | 0.50 | -0.21 | 1.41 | ||
| KALU | KAISER ALUMINUM CORP | $127.41 | 140,000 | -2.78% | 128.28 | 123.85 | 110.31 | 95.85 | 85.08 | 62.13 | 76.61 | 80.92 | 21.09 | 30.06 | 5.69 | 5.94 | -0.25 | 1.36 | ||
| ABG | ASBURY AUTOMOTIVE GROUP INC | $238.04 | 170,000 | 91.01% | 248.10 | 244.08 | 236.87 | 239.97 | 237.26 | 45.07 | 60.24 | 68.15 | 37.61 | 46.42 | 2.38 | 2.91 | -0.53 | 1.19 | ||
| NTWK | NETSOL TECHNOLOGIES INC | $3.10 | 7,200 | -62.69% | 3.10 | 3.06 | 3.02 | 3.77 | 3.49 | 50.32 | 31.93 | 33.08 | 37.72 | 39.80 | -0.00 | -0.01 | 0.01 | 0.47 | ||
| JFIN | JIAYIN GROUP INC | $7.04 | 44,000 | -52.43% | 6.92 | 6.59 | 7.06 | 8.74 | 11.45 | 54.34 | 81.77 | 76.15 | 92.81 | 86.68 | 0.00 | -0.09 | 0.09 | 1.05 | ||
| EXLS | EXLSERVICE HOLDINGS INC | $42.64 | 938,000 | 32.11% | 42.38 | 42.49 | 41.31 | 41.65 | 43.14 | 54.31 | 75.45 | 64.82 | 67.20 | 50.40 | 0.23 | 0.29 | -0.06 | 0.91 | ||
| FBIZ | FIRST BUSINESS FINANCIAL SERVICES INC | $56.68 | 15,100 | -44.49% | 56.51 | 55.62 | 54.61 | 52.72 | 51.01 | 54.44 | 78.57 | 80.12 | 79.00 | 80.97 | 0.76 | 0.56 | 0.20 | 0.66 | ||
| RLX | RLX TECHNOLOGY INC | $2.39 | 3,970,000 | 94.13% | 2.29 | 2.30 | 2.36 | 2.42 | 2.26 | 59.40 | 57.97 | 47.98 | 81.95 | 70.86 | -0.01 | -0.02 | 0.01 | 1.03 | ||
| FSM | FORTUNA MINING CORP | $11.65 | 6,424,000 | -22.11% | 10.68 | 10.34 | 9.69 | 9.04 | 7.77 | 73.88 | 89.87 | 87.36 | 100.00 | 97.30 | 0.41 | 0.30 | 0.11 | 1.00 | ||
| SB | SAFE BULKERS INC | $5.36 | 626,000 | 11.59% | 5.22 | 5.06 | 5.02 | 4.76 | 4.28 | 66.96 | 88.98 | 84.81 | 97.51 | 85.86 | 0.10 | 0.07 | 0.03 | 0.90 | ||
| QFIN | QFIN HOLDINGS INC | $16.42 | 1,462,000 | 14.40% | 16.88 | 18.05 | 19.18 | 23.20 | 31.26 | 29.71 | 7.95 | 5.60 | 23.31 | 12.39 | -0.90 | -0.81 | -0.09 | 1.28 | ||
| CRD.A | CRAWFORD & CO | $10.75 | 83,000 | 172.13% | 10.88 | 11.06 | 11.13 | 10.96 | 10.75 | 42.32 | 32.94 | 28.23 | 48.69 | 40.67 | -0.11 | -0.08 | -0.03 | 0.70 | ||
| LX | LEXINFINTECH HOLDINGS LTD | $2.99 | 756,000 | -59.00% | 3.06 | 3.16 | 3.34 | 4.31 | 5.77 | 37.27 | 10.51 | 7.39 | 45.26 | 34.24 | -0.11 | -0.12 | 0.00 | 1.33 | ||
| LRE | LEAD REAL ESTATE CO LTD | $1.46 | 33,000 | -66.33% | 1.51 | 1.51 | 1.40 | 1.49 | 1.52 | 49.10 | 25.70 | 33.66 | 10.95 | 15.40 | 0.02 | 0.04 | -0.02 | 0.13 | ||
| BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $46.76 | 127,000 | -64.62% | 44.87 | 44.44 | 44.50 | 45.04 | 43.13 | 64.57 | 87.42 | 89.24 | 94.31 | 95.78 | 0.49 | 0.09 | 0.40 | 0.69 | ||
| TIGR | UP FINTECH HOLDING LTD | $8.75 | 2,369,000 | -61.23% | 9.25 | 9.54 | 9.23 | 9.91 | 9.60 | 41.74 | 7.46 | 8.13 | 2.62 | 2.96 | -0.12 | 0.01 | -0.14 | 1.64 | ||
| ENVA | ENOVA INTERNATIONAL INC | $157.55 | 228,000 | 57.24% | 157.93 | 160.13 | 147.57 | 132.63 | 117.44 | 52.12 | 48.59 | 38.34 | 34.47 | 25.03 | 2.07 | 3.45 | -1.38 | 1.34 | ||
| BDL | FLANIGANS ENTERPRISES INC | $33.50 | 2,100 | 180.00% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.19 | ||
| GSBD | GOLDMAN SACHS BDC INC | $9.41 | 1,079,000 | -19.84% | 9.29 | 9.33 | 9.61 | 10.01 | 10.61 | 49.04 | 85.21 | 75.16 | 98.64 | 94.42 | -0.08 | -0.13 | 0.04 | 0.59 | ||
| ASIX | ADVANSIX INC | $17.07 | 324,000 | 36.13% | 17.57 | 17.49 | 16.42 | 18.12 | 20.13 | 48.65 | 35.29 | 26.56 | 33.46 | 22.11 | 0.10 | 0.25 | -0.15 | 1.21 | ||
| HTT | HIGH TEMPLAR TECH LIMITED | $3.10 | 190,000 | -50.52% | 3.09 | 3.35 | 4.01 | 4.23 | 3.75 | 29.29 | 17.08 | 13.89 | 67.95 | 52.58 | -0.27 | -0.29 | 0.02 | 1.17 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $16.80 | 8,050,000 | 31.00% | 16.84 | 17.23 | 17.91 | 20.73 | 19.72 | 43.23 | 17.01 | 11.98 | 21.42 | 13.64 | -0.52 | -0.48 | -0.05 | 1.07 | ||
| SKYW | SKYWEST INC | $101.66 | 261,000 | -10.31% | 99.77 | 100.40 | 100.55 | 101.69 | 102.64 | 51.96 | 72.98 | 60.07 | 88.00 | 74.59 | -0.13 | -0.47 | 0.33 | 1.31 | ||
| HALO | HALOZYME THERAPEUTICS INC | $69.22 | 1,782,000 | 116.52% | 71.52 | 70.92 | 68.82 | 69.69 | 64.28 | 47.00 | 35.19 | 43.61 | 10.95 | 11.68 | 0.84 | 1.16 | -0.32 | 0.84 | ||
| TCBI | TEXAS CAPITAL BANCSHARES INC | $97.05 | 548,000 | -24.41% | 98.06 | 95.88 | 92.83 | 88.84 | 83.21 | 53.47 | 72.73 | 78.95 | 66.41 | 81.85 | 1.95 | 1.70 | 0.25 | 1.11 | ||
| MGYR | MAGYAR BANCORP INC | $17.63 | 3,300 | 106.25% | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.08 | ||
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT INC | $21.64 | 461,000 | -2.33% | 21.00 | 20.05 | 14.45 | 12.78 | 12.30 | 66.21 | 81.34 | 83.00 | 12.83 | 15.38 | 2.02 | 2.12 | -0.11 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $75.21 | 2,015,000 | -45.24% | 75.91 | 77.16 | 77.39 | 81.02 | 80.67 | 43.99 | 39.30 | 24.07 | 53.99 | 32.57 | -1.24 | -0.90 | -0.34 | 1.20 | ||
| DLX | DELUXE CORP | $24.23 | 373,000 | -5.09% | 24.03 | 23.23 | 21.85 | 20.48 | 18.31 | 61.97 | 85.82 | 85.96 | 67.62 | 69.08 | 0.74 | 0.68 | 0.07 | 1.07 | ||
| CRTO | CRITEO SA | $20.29 | 310,000 | 0.98% | 20.22 | 20.34 | 20.32 | 21.04 | 23.55 | 50.01 | 32.13 | 23.38 | 29.31 | 18.42 | -0.13 | -0.06 | -0.07 | 1.09 | ||
| GILD | GILEAD SCIENCES INC | $135.93 | 13,176,000 | 54.09% | 125.60 | 124.18 | 123.88 | 120.23 | 114.82 | 69.77 | 94.59 | 90.89 | 100.00 | 97.23 | 1.97 | 0.64 | 1.33 | 0.41 | ||
| TTD | TRADE DESK INC | $36.55 | 6,203,000 | -25.20% | 36.30 | 37.37 | 38.49 | 44.03 | 55.79 | 44.64 | 32.37 | 20.58 | 50.90 | 30.89 | -0.89 | -0.89 | -0.00 | 2.07 | ||
| OPLN | OPENLANE INC | $29.70 | 565,000 | -26.24% | 30.53 | 30.50 | 28.30 | 27.93 | 25.73 | 48.65 | 47.09 | 49.03 | 15.18 | 13.69 | 0.44 | 0.67 | -0.23 | 1.08 | ||
| FPH | FIVE POINT HOLDINGS LLC | $5.61 | 147,000 | 72.94% | 5.70 | 5.65 | 5.82 | 5.90 | 5.71 | 45.65 | 40.80 | 41.19 | 34.44 | 41.76 | -0.03 | -0.03 | 0.00 | 0.76 | ||
| OPXS | OPTEX SYSTEMS HOLDINGS INC | $15.98 | 79,000 | -31.30% | 15.17 | 14.50 | 14.25 | 14.20 | 11.96 | 64.22 | 80.80 | 74.53 | 88.57 | 78.88 | 0.34 | 0.19 | 0.15 | 0.62 | ||
| GGAL | GRUPO FINANCIERO GALICIA SA | $53.74 | 898,000 | 10.86% | 53.06 | 53.80 | 52.21 | 44.65 | 49.19 | 52.90 | 54.57 | 39.52 | 53.03 | 36.72 | 0.25 | 0.46 | -0.21 | 1.14 | ||
| ONIT | ONITY GROUP INC | $51.69 | 65,500 | 102.16% | 51.43 | 48.20 | 45.44 | 42.62 | 39.90 | 66.68 | 76.80 | 76.15 | 50.91 | 52.35 | 2.10 | 1.90 | 0.20 | 1.07 | ||
| CPRX | CATALYST PHARMACEUTICALS INC | $23.58 | 1,070,000 | 7.75% | 23.27 | 23.30 | 23.28 | 21.90 | 22.17 | 52.63 | 84.40 | 76.57 | 85.77 | 87.38 | 0.12 | 0.02 | 0.10 | 1.03 | ||
| PPC | PILGRIMS PRIDE CORP | $42.03 | 618,000 | 13.81% | 41.10 | 40.09 | 39.18 | 39.55 | 43.73 | 64.36 | 91.63 | 91.88 | 92.27 | 92.24 | 0.76 | 0.53 | 0.23 | 0.48 | ||
| CALM | CAL-MAINE FOODS INC | $80.50 | 1,310,000 | -29.11% | 76.77 | 78.23 | 82.95 | 89.82 | 95.37 | 51.97 | 79.76 | 69.88 | 96.83 | 97.72 | -1.28 | -2.12 | 0.84 | 0.30 | ||
| CTRA | COTERRA ENERGY INC | $27.42 | 6,450,000 | -22.38% | 25.94 | 25.91 | 26.12 | 25.04 | 24.90 | 65.56 | 65.00 | 53.39 | 100.00 | 95.36 | 0.22 | -0.00 | 0.23 | 0.68 | ||
| CHCI | COMSTOCK HOLDING COMPANIES INC | $11.88 | 10,700 | -68.34% | 11.52 | 11.55 | 12.72 | 13.95 | 12.70 | 49.66 | 58.03 | 39.32 | 82.19 | 51.23 | -0.30 | -0.39 | 0.09 | 0.48 | ||
| FUTU | FUTU HOLDINGS LTD | $161.65 | 1,440,000 | -17.24% | 173.33 | 172.78 | 170.58 | 173.96 | 150.59 | 38.96 | 6.26 | 14.07 | 0.00 | 4.81 | -1.08 | 0.85 | -1.93 | 1.55 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $334.87 | 12,873,000 | 8.23% | 331.33 | 321.26 | 302.21 | 291.71 | 250.22 | 62.30 | 46.71 | 51.59 | 13.36 | 19.93 | 9.31 | 9.34 | -0.03 | 1.38 | ||
| BGC | BGC GROUP INC | $8.91 | 1,660,000 | -2.52% | 8.91 | 8.95 | 8.87 | 9.16 | 9.39 | 48.88 | 68.92 | 67.77 | 81.88 | 81.55 | 0.02 | 0.00 | 0.02 | 1.14 | ||
| AXTA | AXALTA COATING SYSTEMS LTD | $33.62 | 2,173,000 | -4.06% | 33.38 | 33.02 | 31.17 | 30.11 | 30.37 | 63.11 | 83.71 | 84.81 | 59.46 | 57.57 | 0.70 | 0.73 | -0.03 | 1.09 |