Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CCOI | COGENT COMMUNICATIONS HOLDINGS INC | $63.07 | 407,753 | -17.09% | 64.62 | 64.13 | 66.68 | 70.79 | 68.03 | 41.91 | 45.41 | 56.26 | 50.04 | 60.94 | -0.47 | -0.63 | 0.16 | 0.73 |
ANF | ABERCROMBIE & FITCH CO | $128.76 | 1,176,463 | 24.88% | 120.82 | 117.41 | 123.56 | 111.74 | 83.95 | 59.62 | 84.98 | 79.73 | 88.08 | 83.62 | 0.78 | -0.79 | 1.57 | 1.34 |
SPB | SPECTRUM BRANDS HOLDINGS INC | $83.67 | 345,120 | 13.37% | 81.74 | 81.20 | 82.80 | 81.42 | 79.06 | 56.91 | 85.04 | 80.49 | 95.41 | 91.78 | -0.14 | -0.56 | 0.42 | 1.08 |
PODD | INSULET CORP | $174.43 | 598,702 | -5.02% | 168.96 | 170.69 | 169.83 | 185.72 | 185.57 | 56.16 | 65.88 | 60.81 | 92.76 | 80.06 | -0.02 | -0.94 | 0.92 | 0.94 |
VITL | VITAL FARMS INC | $28.14 | 502,553 | -21.70% | 26.90 | 25.99 | 23.14 | 19.16 | 15.46 | 79.26 | 91.14 | 86.46 | 93.09 | 81.59 | 1.32 | 1.26 | 0.06 | 0.81 |
CRM | SALESFORCE INC | $273.66 | 4,033,167 | 10.86% | 273.33 | 279.97 | 294.06 | 283.75 | 249.60 | 39.81 | 28.53 | 16.94 | 76.37 | 54.61 | -6.70 | -6.63 | -0.06 | 1.20 |
BBU | BROOKFIELD BUSINESS PARTNERS LP | $18.89 | 22,237 | 17.54% | 19.14 | 19.40 | 20.64 | 20.75 | 18.23 | 34.24 | 18.88 | 13.60 | 38.32 | 27.75 | -0.55 | -0.55 | -0.00 | 1.14 |
FCNCA | FIRST CITIZENS BANCSHARES INC | $1,710.00 | 62,380 | -30.80% | 1,693.37 | 1,634.44 | 1,598.67 | 1,524.61 | 1,458.61 | 60.25 | 62.27 | 60.27 | 50.28 | 49.38 | 36.76 | 29.05 | 7.71 | 1.05 |
MKL | MARKEL GROUP INC | $1,581.06 | 53,162 | -52.36% | 1,484.26 | 1,468.98 | 1,487.14 | 1,458.94 | 1,456.72 | 71.50 | 92.69 | 77.30 | 100.00 | 90.88 | 10.52 | -3.68 | 14.19 | 0.97 |
AMZN | AMAZON COM INC | $186.21 | 38,599,044 | -27.35% | 179.25 | 181.33 | 178.91 | 168.37 | 152.07 | 58.59 | 77.08 | 62.59 | 81.58 | 56.12 | 0.66 | 0.35 | 0.31 | 1.07 |
CARS | CARSCOM INC | $17.09 | 317,453 | 1.37% | 16.83 | 16.72 | 17.20 | 17.79 | 18.13 | 54.08 | 65.33 | 60.44 | 80.38 | 73.48 | -0.06 | -0.15 | 0.08 | 1.46 |
TCOM | TRIPCOM GROUP LTD | $53.30 | 4,965,322 | 10.56% | 50.18 | 49.51 | 46.74 | 41.88 | 38.98 | 69.36 | 67.57 | 44.30 | 63.86 | 33.22 | 1.25 | 1.20 | 0.05 | 0.93 |
NVDA | NVIDIA CORP | $887.89 | 39,613,137 | 9.08% | 843.79 | 850.22 | 865.07 | 724.74 | 588.81 | 55.30 | 71.33 | 67.12 | 83.04 | 77.18 | 0.33 | -3.23 | 3.56 | 1.74 |
AMPY | AMPLIFY ENERGY CORP | $7.06 | 499,306 | -11.47% | 7.23 | 7.13 | 6.61 | 6.31 | 6.54 | 51.98 | 33.68 | 36.47 | 22.42 | 20.05 | 0.13 | 0.19 | -0.06 | 1.57 |
AGO | ASSURED GUARANTY LTD | $77.87 | 498,032 | 35.48% | 77.90 | 78.66 | 84.97 | 81.61 | 71.79 | 37.25 | 36.95 | 28.67 | 92.23 | 85.33 | -1.99 | -2.22 | 0.23 | 1.16 |
ACU | ACME UNITED CORP | $42.55 | 8,939 | -3.34% | 41.00 | 42.14 | 42.96 | 44.24 | 37.77 | 50.89 | 58.33 | 48.90 | 80.60 | 69.88 | -0.71 | -0.78 | 0.07 | 0.35 |
GDDY | GODADDY INC | $123.64 | 2,259,158 | 12.04% | 123.54 | 123.59 | 119.91 | 113.62 | 96.19 | 54.11 | 49.92 | 48.24 | 50.65 | 40.52 | 0.93 | 1.18 | -0.25 | 1.07 |
JKS | JINKOSOLAR HOLDING CO LTD | $26.18 | 588,183 | -6.65% | 24.08 | 23.63 | 24.92 | 27.47 | 30.18 | 62.14 | 94.23 | 86.65 | 100.00 | 95.61 | 0.15 | -0.33 | 0.49 | 1.40 |
CWCO | CONSOLIDATED WATER CO LTD | $26.26 | 85,423 | -26.66% | 25.29 | 24.96 | 27.16 | 29.99 | 29.37 | 54.22 | 85.02 | 85.23 | 100.00 | 100.00 | -0.38 | -0.73 | 0.35 | 0.73 |
CLWT | EURO TECH HOLDINGS CO LTD | $1.74 | 113,918 | 3,360.45% | 1.58 | 1.58 | 1.50 | 1.53 | 1.53 | 74.59 | 93.55 | 86.95 | 100.00 | 82.08 | 0.04 | 0.02 | 0.01 | 0.44 |
APTV | APTIV PLC | $80.82 | 4,735,818 | -39.84% | 72.49 | 72.90 | 76.08 | 79.79 | 86.97 | 64.45 | 67.15 | 47.01 | 82.69 | 76.31 | -0.40 | -1.48 | 1.07 | 1.48 |
CCAP | CRESCENT CAPITAL BDC INC | $17.49 | 98,175 | 24.24% | 17.31 | 17.18 | 17.13 | 16.97 | 16.76 | 65.15 | 83.99 | 80.60 | 85.99 | 83.30 | 0.08 | 0.06 | 0.03 | 0.66 |
UDR | UDR INC | $38.23 | 2,806,327 | -44.84% | 37.77 | 37.14 | 36.89 | 36.93 | 36.77 | 59.93 | 74.53 | 75.85 | 73.63 | 77.48 | 0.34 | 0.22 | 0.12 | 0.90 |
JBT | JOHN BEAN TECHNOLOGIES CORP | $91.14 | 296,082 | -32.24% | 90.14 | 91.52 | 97.36 | 98.51 | 102.80 | 44.74 | 38.10 | 25.62 | 82.71 | 67.90 | -2.24 | -2.48 | 0.24 | 1.41 |
VTSI | VIRTRA INC | $16.52 | 142,600 | -40.36% | 14.17 | 13.40 | 11.50 | 11.10 | 8.66 | 72.12 | 93.33 | 92.91 | 100.00 | 100.00 | 1.17 | 0.80 | 0.37 | 0.42 |
OPRA | OPERA LTD | $13.78 | 728,643 | 16.55% | 13.55 | 14.31 | 14.47 | 13.13 | 13.25 | 46.93 | 27.75 | 14.95 | 45.73 | 23.09 | -0.45 | -0.29 | -0.16 | 1.04 |
UBS | UBS GROUP AG | $27.17 | 2,122,767 | -46.39% | 27.30 | 28.15 | 29.49 | 29.40 | 27.01 | 37.16 | 26.54 | 14.63 | 56.91 | 28.67 | -0.86 | -0.76 | -0.10 | 1.11 |
EG | EVEREST GROUP LTD | $369.65 | 194,881 | -63.32% | 368.49 | 367.21 | 375.49 | 372.49 | 376.05 | 48.23 | 77.70 | 73.00 | 94.82 | 91.26 | -2.23 | -3.15 | 0.92 | 0.84 |
POWL | POWELL INDUSTRIES INC | $159.95 | 317,115 | -35.21% | 150.71 | 139.87 | 148.57 | 125.62 | 102.64 | 61.15 | 67.51 | 68.78 | 84.19 | 85.14 | 5.01 | 1.50 | 3.51 | 0.96 |
VC | VISTEON CORP | $114.72 | 249,162 | -9.70% | 111.66 | 110.89 | 113.16 | 116.84 | 124.78 | 56.94 | 83.79 | 77.54 | 95.17 | 89.82 | 0.01 | -0.80 | 0.80 | 1.33 |
VVV | VALVOLINE INC | $43.62 | 976,075 | -32.83% | 42.58 | 42.30 | 43.09 | 40.17 | 36.83 | 61.14 | 76.56 | 69.57 | 86.06 | 81.72 | 0.02 | -0.12 | 0.14 | 0.98 |
ODC | OIL-DRI CORP OF AMERICA | $76.82 | 34,742 | 137.44% | 70.59 | 70.15 | 71.09 | 69.29 | 65.35 | 68.59 | 85.43 | 71.72 | 100.00 | 89.76 | 0.45 | -0.22 | 0.68 | 0.59 |
GLAD | GLADSTONE CAPITAL CORP | $21.43 | 117,971 | -56.27% | 21.39 | 20.96 | 20.72 | 20.95 | 20.56 | 57.54 | 73.83 | 80.13 | 60.45 | 73.07 | 0.25 | 0.19 | 0.05 | 0.95 |
NSYS | NORTECH SYSTEMS INC | $15.59 | 12,606 | 95.38% | 16.92 | 16.68 | 14.04 | 12.11 | 10.66 | 48.08 | 13.51 | 26.79 | 0.00 | 11.11 | 0.69 | 0.98 | -0.29 | 0.46 |
ESOA | ENERGY SERVICES OF AMERICA CORP | $6.86 | 52,225 | 41.65% | 7.02 | 7.39 | 7.76 | 7.06 | 5.51 | 40.90 | 8.39 | 10.36 | 14.60 | 21.09 | -0.29 | -0.23 | -0.06 | 0.28 |
DLR | DIGITAL REALTY TRUST INC | $147.00 | 3,275,080 | 63.34% | 140.56 | 140.31 | 142.14 | 140.15 | 133.03 | 61.51 | 47.97 | 43.16 | 66.79 | 57.45 | 0.12 | -0.52 | 0.64 | 0.85 |
JNJ | JOHNSON & JOHNSON | $149.27 | 6,356,614 | -23.45% | 148.20 | 148.14 | 154.26 | 156.26 | 157.92 | 47.81 | 77.62 | 63.50 | 92.23 | 83.42 | -1.51 | -2.12 | 0.62 | 0.51 |
ACGL | ARCH CAPITAL GROUP LTD | $94.41 | 1,683,830 | 24.90% | 93.49 | 92.49 | 91.05 | 85.22 | 83.01 | 57.90 | 79.37 | 77.20 | 82.43 | 77.83 | 1.00 | 0.82 | 0.17 | 1.00 |
MAMA | MAMA's CREATIONS INC | $6.65 | 401,702 | 11.22% | 0.94 | 0.94 | 0.97 | 0.96 | 0.99 | 42.94 | 64.44 | 76.44 | 67.84 | 80.43 | -0.01 | -0.01 | 0.00 | 0.53 |
LAKE | LAKELAND INDUSTRIES INC | $17.81 | 28,414 | 5.22% | 16.85 | 16.79 | 16.81 | 17.20 | 16.01 | 59.26 | 79.22 | 72.36 | 89.29 | 80.52 | 0.07 | -0.02 | 0.10 | 0.07 |
AMD | ADVANCED MICRO DEVICES INC | $150.60 | 49,166,136 | -0.85% | 152.34 | 157.23 | 175.33 | 166.54 | 137.85 | 40.48 | 23.32 | 29.92 | 46.23 | 57.06 | -6.76 | -6.84 | 0.08 | 1.57 |
ARES | ARES MANAGEMENT CORP | $131.91 | 1,084,665 | -60.94% | 133.81 | 132.93 | 133.08 | 127.36 | 115.75 | 47.61 | 52.93 | 52.35 | 45.21 | 50.39 | 0.19 | 0.23 | -0.04 | 1.29 |
EZPW | EZCORP INC | $10.43 | 878,435 | -31.02% | 11.07 | 11.04 | 10.81 | 10.00 | 9.21 | 40.29 | 39.94 | 41.46 | 2.53 | 4.29 | 0.01 | 0.10 | -0.10 | 0.75 |
ELF | ELF BEAUTY INC | $160.12 | 1,024,358 | -11.15% | 168.47 | 166.87 | 184.92 | 170.38 | 142.93 | 40.00 | 20.69 | 26.88 | 33.77 | 38.17 | -4.84 | -4.64 | -0.20 | 1.10 |
OSG | OVERSEAS SHIPHOLDING GROUP INC | $6.32 | 238,685 | -51.78% | 6.13 | 6.07 | 6.13 | 5.89 | 5.17 | 60.72 | 86.75 | 81.48 | 94.58 | 90.10 | 0.02 | -0.01 | 0.04 | 0.94 |
FE | FIRSTENERGY CORP | $39.24 | 2,106,302 | -23.68% | 38.55 | 38.13 | 37.95 | 37.52 | 36.95 | 62.26 | 89.68 | 85.21 | 96.91 | 91.29 | 0.28 | 0.15 | 0.12 | 0.76 |
AXS | AXIS CAPITAL HOLDINGS LTD | $65.39 | 624,158 | -38.38% | 62.54 | 62.51 | 62.78 | 59.97 | 57.84 | 62.53 | 70.84 | 54.58 | 95.78 | 81.50 | 0.16 | -0.15 | 0.30 | 0.80 |
EMR | EMERSON ELECTRIC CO | $106.54 | 5,571,162 | 56.65% | 108.45 | 110.23 | 110.43 | 103.71 | 98.58 | 29.98 | 11.12 | 9.67 | 1.85 | 3.57 | -1.05 | -0.47 | -0.58 | 1.08 |
NSSC | NAPCO SECURITY TECHNOLOGIES INC | $42.47 | 704,141 | 158.09% | 42.42 | 41.00 | 41.09 | 38.90 | 32.87 | 56.42 | 48.38 | 45.17 | 37.02 | 34.95 | 0.50 | 0.43 | 0.07 | 0.94 |
SII | SPROTT INC | $40.91 | 99,966 | 70.48% | 40.02 | 40.26 | 38.15 | 36.52 | 34.04 | 60.66 | 71.18 | 53.17 | 78.17 | 51.56 | 0.61 | 0.66 | -0.06 | 0.91 |
HNRG | HALLADOR ENERGY CO | $5.17 | 245,982 | 39.83% | 5.03 | 4.88 | 5.87 | 7.27 | 9.73 | 49.16 | 80.77 | 80.43 | 91.58 | 90.71 | -0.15 | -0.27 | 0.13 | 0.92 |
AIZ | ASSURANT INC | $176.08 | 300,737 | 20.37% | 174.96 | 174.67 | 178.57 | 173.70 | 160.85 | 50.17 | 66.46 | 61.26 | 85.94 | 81.40 | -1.00 | -1.28 | 0.28 | 0.82 |
INCY | INCYTE CORP | $53.76 | 1,407,345 | -30.29% | 52.26 | 53.06 | 56.17 | 58.69 | 58.94 | 49.10 | 71.96 | 55.04 | 100.00 | 96.11 | -0.96 | -1.28 | 0.32 | 0.63 |
TH | TARGET HOSPITALITY CORP | $11.20 | 258,244 | -13.18% | 11.10 | 10.94 | 10.12 | 9.81 | 11.79 | 62.79 | 78.28 | 77.40 | 53.17 | 55.79 | 0.28 | 0.30 | -0.02 | 1.20 |
HPE | HEWLETT PACKARD ENTERPRISE CO | $16.86 | 7,808,149 | -29.05% | 16.87 | 17.18 | 17.16 | 16.60 | 16.65 | 45.35 | 23.16 | 20.05 | 30.17 | 23.60 | -0.15 | -0.09 | -0.07 | 1.10 |
META | META PLATFORMS INC | $451.96 | 16,280,693 | 10.57% | 455.16 | 480.98 | 490.69 | 442.03 | 376.18 | 40.47 | 29.28 | 22.88 | 33.05 | 18.18 | -15.32 | -10.03 | -5.29 | 1.31 |
MLM | MARTIN MARIETTA MATERIALS INC | $591.03 | 481,461 | -18.89% | 593.42 | 596.62 | 597.17 | 551.44 | 495.54 | 47.41 | 42.72 | 41.01 | 56.02 | 57.29 | -1.17 | -0.01 | -1.16 | 1.05 |
IESC | IES HOLDINGS INC | $161.39 | 387,403 | 149.85% | 133.36 | 127.71 | 118.71 | 101.92 | 84.26 | 80.84 | 82.39 | 82.53 | 91.58 | 91.94 | 7.11 | 4.67 | 2.45 | 0.99 |
WT | WISDOMTREE INC | $9.26 | 1,043,056 | 5.89% | 8.93 | 8.97 | 8.77 | 7.86 | 7.34 | 61.64 | 91.32 | 82.48 | 94.20 | 79.81 | 0.06 | 0.06 | 0.00 | 1.29 |
CHCT | COMMUNITY HEALTHCARE TRUST INC | $24.37 | 225,794 | -48.65% | 25.71 | 25.53 | 26.12 | 26.27 | 28.38 | 37.11 | 16.32 | 43.53 | 13.83 | 42.40 | -0.19 | -0.13 | -0.07 | 1.06 |
NECB | NORTHEAST COMMUNITY BANCORP INC | $16.60 | 41,869 | -48.76% | 15.90 | 15.50 | 15.46 | 16.23 | 16.04 | 73.71 | 95.40 | 90.92 | 100.00 | 96.92 | 0.23 | 0.09 | 0.15 | 0.44 |
CBFV | CB FINANCIAL SERVICES INC | $22.30 | 1,997 | -29.01% | 22.01 | 21.63 | 21.78 | 22.75 | 22.24 | 60.39 | 71.81 | 73.71 | 60.42 | 63.76 | 0.16 | 0.04 | 0.12 | 0.33 |
PARR | PAR PACIFIC HOLDINGS INC | $30.84 | 595,848 | -9.29% | 31.82 | 32.88 | 35.61 | 35.84 | 34.78 | 32.57 | 13.68 | 11.65 | 42.65 | 39.25 | -1.47 | -1.37 | -0.10 | 1.28 |
DNOW | DNOW INC | $14.34 | 460,171 | -4.97% | 14.51 | 14.72 | 14.63 | 12.63 | 11.85 | 46.46 | 22.39 | 16.87 | 24.73 | 14.80 | -0.07 | 0.04 | -0.11 | 1.08 |
PGNY | PROGYNY INC | $31.72 | 753,113 | -15.36% | 32.33 | 33.18 | 35.11 | 36.62 | 35.89 | 34.35 | 15.09 | 14.34 | 82.46 | 80.00 | -1.04 | -1.04 | 0.00 | 1.38 |
CION | CION INVESTMENT CORP | $11.58 | 178,204 | 3.99% | 11.42 | 11.22 | 11.03 | 11.10 | 10.88 | 65.74 | 85.99 | 83.31 | 91.02 | 88.34 | 0.14 | 0.11 | 0.03 | 0.81 |
ACMR | ACM RESEARCH INC | $27.00 | 883,501 | -7.08% | 26.73 | 27.64 | 28.48 | 23.63 | 19.90 | 48.07 | 33.13 | 25.59 | 52.66 | 36.74 | -0.58 | -0.38 | -0.20 | 1.68 |
TSEM | TOWER SEMICONDUCTOR LTD | $33.04 | 232,684 | -63.62% | 32.33 | 32.33 | 32.55 | 31.32 | 29.65 | 56.21 | 77.70 | 68.92 | 82.63 | 82.12 | 0.05 | -0.06 | 0.10 | 0.95 |
KNSL | KINSALE CAPITAL GROUP INC | $382.37 | 201,032 | -16.50% | 406.93 | 429.26 | 478.15 | 431.79 | 409.23 | 31.84 | 18.07 | 13.39 | 39.49 | 27.16 | -28.00 | -21.44 | -6.56 | 0.97 |
YETI | YETI HOLDINGS INC | $34.61 | 1,950,243 | -20.75% | 35.65 | 36.78 | 37.80 | 42.25 | 43.10 | 34.74 | 11.13 | 17.39 | 6.35 | 18.75 | -0.96 | -0.78 | -0.18 | 1.48 |
L | LOEWS CORP | $76.40 | 574,257 | 1.57% | 76.21 | 75.26 | 75.83 | 73.67 | 68.96 | 54.86 | 83.97 | 75.40 | 84.14 | 76.25 | 0.16 | 0.03 | 0.14 | 1.07 |
ZWS | ZURN ELKAY WATER SOLUTIONS CORP | $31.64 | 615,724 | -36.99% | 31.84 | 31.84 | 31.94 | 30.92 | 29.69 | 47.56 | 19.87 | 18.25 | 24.00 | 19.86 | -0.11 | -0.06 | -0.05 | 1.29 |
KEX | KIRBY CORP | $110.52 | 455,804 | -3.62% | 107.36 | 102.45 | 95.44 | 87.73 | 83.95 | 72.30 | 75.25 | 73.96 | 61.39 | 62.76 | 4.45 | 3.79 | 0.65 | 1.14 |
LULU | LULULEMON ATHLETICA INC | $355.15 | 1,252,211 | -30.89% | 360.07 | 353.74 | 402.60 | 441.86 | 419.38 | 39.04 | 60.50 | 67.58 | 76.04 | 81.01 | -11.07 | -14.63 | 3.56 | 1.17 |
CB | CHUBB LTD | $248.54 | 1,444,072 | -7.65% | 248.24 | 247.53 | 251.89 | 243.38 | 227.21 | 48.56 | 72.85 | 72.22 | 90.32 | 90.11 | -0.75 | -1.20 | 0.45 | 0.84 |
CAAS | CHINA AUTOMOTIVE SYSTEMS INC | $3.55 | 46,171 | -27.23% | 3.55 | 3.61 | 3.47 | 3.40 | 3.69 | 50.14 | 27.69 | 26.34 | 15.37 | 10.19 | 0.00 | 0.02 | -0.02 | 0.41 |
SLM | SLM CORP | $22.01 | 1,211,371 | 13.14% | 21.67 | 21.30 | 21.06 | 20.07 | 17.25 | 60.90 | 58.14 | 49.39 | 49.60 | 39.38 | 0.20 | 0.18 | 0.02 | 1.08 |
FMC | FMC CORP | $61.85 | 1,441,120 | -22.58% | 59.09 | 58.92 | 60.04 | 58.86 | 64.86 | 57.52 | 80.79 | 65.29 | 83.20 | 77.46 | -0.05 | -0.43 | 0.38 | 1.02 |
BLX | FOREIGN TRADE BANK OF LATIN AMERICA INC | $30.39 | 173,166 | 5.82% | 29.48 | 29.56 | 29.01 | 26.80 | 24.98 | 61.49 | 43.82 | 26.60 | 73.34 | 42.90 | 0.20 | 0.23 | -0.02 | 0.84 |
ALX | ALEXANDERS INC | $213.80 | 13,442 | 67.11% | 212.83 | 213.67 | 214.16 | 215.33 | 201.31 | 50.35 | 73.28 | 60.74 | 90.48 | 77.33 | -0.26 | -0.75 | 0.49 | 0.63 |
JBL | JABIL INC | $117.22 | 1,092,800 | -13.98% | 118.11 | 125.37 | 133.90 | 131.71 | 124.79 | 34.97 | 14.20 | 9.81 | 19.41 | 13.00 | -5.22 | -4.55 | -0.67 | 1.33 |
FIX | COMFORT SYSTEMS USA INC | $315.03 | 363,639 | 27.84% | 307.06 | 305.53 | 308.09 | 261.47 | 220.03 | 56.72 | 56.86 | 54.35 | 76.61 | 75.01 | 1.37 | 1.04 | 0.33 | 1.22 |
KDP | KEURIG DR PEPPER INC | $33.83 | 7,463,399 | 18.10% | 33.16 | 31.97 | 30.67 | 31.30 | 31.67 | 74.09 | 78.91 | 78.64 | 76.13 | 80.73 | 0.89 | 0.71 | 0.18 | 0.53 |
EME | EMCOR GROUP INC | $363.77 | 327,868 | -17.72% | 350.91 | 348.64 | 337.38 | 281.76 | 246.52 | 64.79 | 79.23 | 77.93 | 76.83 | 77.08 | 6.34 | 5.77 | 0.58 | 0.99 |
SAIC | SCIENCE APPLICATIONS INTERNATIONAL CORP | $131.55 | 199,737 | -11.11% | 128.94 | 127.08 | 132.10 | 130.20 | 122.40 | 58.84 | 84.26 | 78.87 | 94.55 | 91.56 | 0.00 | -0.83 | 0.84 | 0.93 |
DV | DOUBLEVERIFY HOLDINGS INC | $30.37 | 1,357,243 | 9.68% | 30.16 | 30.85 | 32.65 | 35.59 | 33.47 | 42.65 | 36.88 | 23.34 | 92.08 | 76.13 | -0.90 | -1.02 | 0.12 | 1.44 |
ACIW | ACI WORLDWIDE INC | $35.12 | 596,346 | -17.99% | 33.72 | 32.99 | 32.37 | 31.23 | 27.36 | 66.86 | 73.10 | 68.26 | 95.60 | 95.42 | 0.69 | 0.41 | 0.28 | 1.12 |
LRN | STRIDE INC | $69.82 | 575,435 | 12.54% | 65.22 | 62.06 | 61.70 | 60.71 | 53.97 | 73.55 | 94.49 | 91.87 | 91.35 | 89.77 | 2.00 | 0.95 | 1.05 | 0.42 |
PCTY | PAYLOCITY HOLDING CORP | $167.63 | 2,044,482 | 55.89% | 156.76 | 160.48 | 165.33 | 164.04 | 174.65 | 58.57 | 31.10 | 19.60 | 35.65 | 18.63 | -2.83 | -3.03 | 0.20 | 1.36 |
ESP | ESPEY MFG & ELECTRONICS CORP | $25.30 | 14,633 | -13.24% | 23.64 | 23.24 | 24.51 | 22.61 | 19.46 | 64.94 | 85.52 | 88.40 | 93.60 | 95.18 | 0.12 | -0.27 | 0.39 | 0.34 |
DVA | DAVITA INC | $134.45 | 2,506,899 | 36.08% | 135.90 | 133.10 | 133.45 | 121.35 | 108.30 | 51.07 | 77.72 | 88.82 | 82.30 | 94.10 | 1.66 | 0.97 | 0.68 | 0.70 |
AX | AXOS FINANCIAL INC | $57.53 | 656,381 | -18.46% | 53.46 | 51.69 | 51.56 | 52.52 | 46.47 | 69.97 | 84.68 | 70.91 | 100.00 | 81.41 | 1.14 | 0.38 | 0.76 | 1.42 |
NGVC | NATURAL GROCERS BY VITAMIN COTTAGE INC | $17.38 | 44,727 | 10.98% | 16.53 | 16.51 | 16.79 | 16.25 | 14.83 | 60.40 | 79.74 | 65.98 | 85.32 | 70.56 | 0.00 | -0.09 | 0.09 | 0.63 |
PRDO | PERDOCEO EDUCATION CORP | $24.34 | 1,290,044 | -40.85% | 19.50 | 18.36 | 17.90 | 17.79 | 17.26 | 87.59 | 88.31 | 80.10 | 88.95 | 79.47 | 1.09 | 0.41 | 0.68 | 0.71 |
CHUY | CHUY's HOLDINGS INC | $29.13 | 135,910 | -13.58% | 29.90 | 30.55 | 32.44 | 33.82 | 34.98 | 30.03 | 8.75 | 7.93 | 9.35 | 19.04 | -0.96 | -0.87 | -0.08 | 1.27 |
NFLX | NETFLIX INC | $579.34 | 3,276,629 | 15.18% | 561.98 | 587.03 | 602.10 | 559.99 | 490.34 | 47.96 | 27.77 | 18.77 | 53.14 | 35.64 | -12.91 | -11.32 | -1.60 | 1.04 |
DY | DYCOM INDUSTRIES INC | $144.03 | 263,119 | 17.03% | 140.79 | 139.10 | 137.70 | 125.80 | 109.69 | 61.36 | 70.45 | 69.50 | 62.34 | 58.54 | 1.30 | 1.09 | 0.21 | 1.47 |
GRVY | GRAVITY CO LTD | $67.50 | 29,626 | -17.95% | 66.73 | 68.09 | 71.26 | 69.97 | 69.59 | 45.19 | 35.31 | 18.89 | 60.44 | 32.85 | -1.41 | -1.40 | -0.01 | 0.87 |
PAYC | PAYCOM SOFTWARE INC | $171.29 | 1,185,514 | -56.75% | 184.36 | 189.85 | 189.06 | 192.92 | 224.43 | 33.70 | 24.28 | 25.07 | 21.82 | 30.02 | -4.13 | -1.93 | -2.20 | 1.51 |
ANET | ARISTA NETWORKS INC | $274.40 | 2,858,912 | 104.73% | 259.26 | 266.46 | 278.60 | 265.45 | 228.75 | 53.45 | 61.23 | 45.58 | 87.01 | 69.30 | -5.32 | -6.60 | 1.28 | 1.20 |