| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $176.97 | -0.82% | 3.92% | -1.58% | 19.66% | 45.76% | 46.41% | 1,347.25% | 1,333.19% | 30,099.66% | $184.55 | $86.62 | 4.11% | 104.31% | 2.12 | 143,564,000 | -25.44% |
| MSFT | MICROSOFT CORP | $510.15 | 0.18% | 0.03% | 1.17% | 4.09% | 29.78% | 18.87% | 114.85% | 151.07% | 1,061.81% | $555.45 | $344.79 | 8.16% | 47.96% | 1.17 | 13,505,000 | -28.83% |
| AAPL | APPLE INC | $252.31 | -0.83% | 5.57% | 11.07% | 25.97% | 14.31% | 10.97% | 67.35% | 133.15% | 777.60% | $260.10 | $169.21 | 3.00% | 49.11% | 1.27 | 42,265,000 | -29.83% |
| GOOGL | ALPHABET INC | $247.14 | -1.80% | -0.96% | 18.54% | 48.19% | 47.39% | 52.28% | 151.75% | 247.38% | 654.74% | $256.00 | $140.53 | 3.46% | 75.86% | 1.26 | 28,201,000 | 5.91% |
| AMZN | AMAZON COM INC | $220.21 | -0.23% | -4.93% | -3.39% | 3.50% | 8.34% | 13.53% | 91.24% | 45.85% | 725.13% | $242.52 | $161.38 | 9.20% | 36.45% | 1.47 | 49,509,000 | -30.23% |
| META | META PLATFORMS INC | $760.66 | 0.70% | -1.94% | 0.98% | 6.80% | 22.92% | 35.03% | 457.79% | 204.84% | 705.70% | $796.25 | $479.80 | 4.47% | 58.54% | 1.60 | 8,828,000 | -18.81% |
| AVGO | BROADCOM INC | $339.31 | 0.11% | -1.98% | 15.32% | 28.64% | 77.42% | 94.07% | 634.02% | 862.53% | 2,634.17% | $374.23 | $138.10 | 9.33% | 145.70% | 1.58 | 19,668,000 | -10.29% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $280.71 | -0.71% | 6.82% | 19.15% | 27.54% | 54.95% | 54.26% | 284.48% | 258.14% | 1,304.25% | $286.00 | $134.25 | 1.85% | 109.09% | 1.34 | 10,215,000 | -42.65% |
| TSLA | TESLA INC | $442.79 | 3.98% | 3.98% | 27.75% | 30.05% | 59.05% | 74.14% | 60.43% | 242.55% | 2,424.31% | $488.54 | $212.11 | 9.36% | 108.75% | 2.00 | 93,134,000 | 11.64% |
| BRK.B | BERKSHIRE HATHAWAY INC | $497.09 | 0.61% | 0.97% | 2.24% | 0.73% | -5.47% | 9.36% | 88.06% | 138.16% | 285.85% | $542.07 | $437.90 | 8.30% | 13.52% | 0.68 | 2,809,000 | -28.54% |
| ORCL | ORACLE CORP | $308.46 | -1.71% | 2.34% | 31.03% | 43.29% | 99.17% | 86.04% | 386.15% | 420.17% | 755.41% | $345.72 | $118.86 | 10.78% | 159.52% | 1.07 | 33,708,000 | -4.13% |
| JPM | JPMORGAN CHASE & CO | $313.42 | 0.22% | 0.54% | 6.28% | 11.43% | 26.35% | 48.13% | 193.49% | 238.25% | 420.46% | $316.58 | $202.16 | 1.00% | 55.04% | 0.91 | 4,596,000 | -46.45% |
| WMT | WALMART INC | $102.73 | 0.20% | -1.48% | 6.93% | 4.83% | 17.42% | 27.35% | 134.70% | 125.45% | 382.82% | $106.11 | $78.98 | 3.19% | 30.07% | 0.48 | 11,388,000 | -13.45% |
| LLY | ELI LILLY & CO | $741.85 | -0.69% | -2.40% | 6.69% | -4.66% | -14.23% | -19.75% | 141.25% | 398.52% | 769.19% | $937.00 | $623.78 | 20.83% | 18.93% | 0.60 | 2,243,000 | -22.92% |
| V | VISA INC | $338.68 | -0.01% | -2.17% | -2.91% | -3.68% | -1.51% | 24.16% | 87.54% | 73.22% | 382.18% | $375.51 | $270.00 | 9.81% | 25.44% | 0.90 | 5,206,000 | 20.54% |
| MA | MASTERCARD INC | $568.81 | -0.20% | -4.98% | -4.11% | 2.02% | 4.62% | 16.70% | 96.07% | 73.31% | 524.24% | $601.77 | $465.59 | 5.48% | 22.17% | 1.01 | 2,135,000 | -18.32% |
| NFLX | NETFLIX INC | $1,203.95 | -1.19% | -2.00% | -1.16% | -5.88% | 23.86% | 66.69% | 437.31% | 154.49% | 1,060.32% | $1.34k | $677.88 | 10.23% | 77.61% | 1.29 | 2,773,000 | 10.96% |
| XOM | EXXON MOBIL CORP | $114.56 | 0.54% | -0.63% | 2.52% | 5.74% | -1.07% | -2.13% | 36.41% | 233.80% | 57.51% | $126.34 | $97.80 | 9.32% | 17.14% | 0.60 | 14,754,000 | -41.84% |
| PLTR | PALANTIR TECHNOLOGIES INC | $179.56 | -1.64% | 6.67% | 14.25% | 25.36% | 85.59% | 386.61% | 2,284.59% | 1,790.11% | N/A | $189.46 | $36.05 | 5.23% | 398.09% | 1.97 | 45,219,000 | -26.70% |
| JNJ | JOHNSON & JOHNSON | $176.69 | 0.06% | -0.29% | -0.96% | 16.10% | 8.21% | 8.55% | 6.63% | 22.13% | 91.06% | $181.16 | $140.68 | 2.47% | 25.60% | 0.24 | 6,677,000 | -20.05% |
| COST | COSTCO WHOLESALE CORP | $945.27 | 0.18% | -1.84% | 0.39% | -5.65% | 2.08% | 4.85% | 96.81% | 172.41% | 552.50% | $1.08k | $867.16 | 12.33% | 9.01% | 0.78 | 2,145,000 | -34.14% |
| BABA | ALIBABA GROUP HOLDING LTD | $176.44 | 8.19% | 6.18% | 41.89% | 50.79% | 31.20% | 81.54% | 123.60% | -34.59% | 194.46% | $180.16 | $80.06 | 2.06% | 120.38% | 0.98 | 52,491,000 | 188.03% |
| HD | HOME DEPOT INC | $409.77 | -0.28% | -1.73% | 0.21% | 13.69% | 12.65% | 2.27% | 53.71% | 54.22% | 252.22% | $439.37 | $326.31 | 6.74% | 25.58% | 0.84 | 3,221,000 | 24.03% |
| ABBV | ABBVIE INC | $219.99 | -1.18% | -0.37% | 5.99% | 18.56% | 5.17% | 13.68% | 55.79% | 156.07% | 288.88% | $225.16 | $163.81 | 2.30% | 34.30% | 0.39 | 5,074,000 | 9.59% |
| BAC | BANK OF AMERICA CORP | $51.70 | 0.00% | 0.58% | 4.49% | 10.80% | 20.04% | 31.05% | 66.61% | 121.51% | 232.48% | $52.88 | $33.07 | 2.23% | 56.36% | 0.99 | 27,010,000 | -4.48% |
| ASML | ASML HOLDING NV | $946.94 | -1.72% | 8.56% | 25.51% | 16.42% | 30.10% | 16.33% | 119.80% | 162.92% | 1,024.63% | $977.48 | $578.51 | 3.12% | 63.69% | 1.71 | 1,399,000 | -15.93% |
| PG | PROCTER & GAMBLE CO | $152.42 | -0.05% | -4.93% | -2.39% | -4.95% | -7.99% | -12.02% | 12.31% | 11.32% | 113.59% | $180.43 | $149.91 | 15.52% | 1.67% | 0.35 | 4,891,000 | -44.75% |
| UNH | UNITEDHEALTH GROUP INC | $351.81 | 1.18% | 2.99% | 15.40% | 15.11% | -31.89% | -38.84% | -30.80% | 20.21% | 190.54% | $630.73 | $234.60 | 44.22% | 49.96% | 0.46 | 7,900,000 | -36.64% |
| GE | GE AEROSPACE | $300.30 | -1.74% | 3.73% | 12.64% | 20.72% | 42.84% | 58.34% | 366.67% | 519.43% | 50.69% | $307.25 | $159.36 | 2.26% | 88.44% | 1.04 | 5,645,000 | 55.21% |
| SAP | SAP SE | $268.85 | 1.35% | 2.84% | -0.52% | -9.50% | -2.50% | 16.42% | 237.62% | 75.33% | 324.19% | $313.28 | $217.52 | 14.18% | 23.60% | 1.00 | 2,045,000 | 70.84% |
| KO | COCA COLA CO | $66.45 | -0.39% | -0.88% | -3.60% | -5.36% | -3.63% | -6.84% | 14.83% | 36.45% | 69.73% | $74.38 | $60.62 | 10.66% | 9.63% | 0.36 | 14,754,000 | -2.04% |
| CVX | CHEVRON CORP | $159.18 | 1.12% | -0.57% | 0.62% | 10.89% | -3.54% | 7.96% | 12.93% | 121.70% | 107.02% | $168.96 | $132.04 | 5.79% | 20.55% | 0.65 | 6,285,000 | -12.48% |
| WFC | WELLS FARGO & COMPANY | $84.11 | -0.31% | 1.98% | 4.89% | 7.68% | 13.23% | 55.30% | 110.22% | 260.68% | 66.39% | $86.66 | $53.32 | 2.94% | 57.76% | 1.04 | 9,479,000 | -36.03% |
| TMUS | T-MOBILE US INC | $238.40 | -0.46% | -0.44% | -5.30% | 3.73% | -7.94% | 18.35% | 80.17% | 115.65% | 460.68% | $276.49 | $201.82 | 13.78% | 18.13% | 0.55 | 3,501,000 | -19.09% |
| CSCO | CISCO SYSTEMS INC | $67.32 | -0.33% | -0.59% | 0.27% | -0.84% | 10.41% | 28.18% | 65.89% | 77.86% | 164.94% | $72.55 | $52.11 | 7.21% | 29.19% | 0.84 | 17,433,000 | -21.61% |
| NVO | NOVO NORDISK A S | $58.74 | -1.34% | 0.93% | 4.26% | -16.95% | -22.02% | -53.17% | 23.30% | 72.08% | 113.48% | $125.62 | $45.05 | 53.24% | 30.39% | 0.62 | 11,220,000 | -2.28% |
| AMD | ADVANCED MICRO DEVICES INC | $160.88 | -0.01% | 1.08% | -1.52% | 16.22% | 41.31% | 1.62% | 142.65% | 112.19% | 9,253.49% | $186.65 | $76.48 | 13.81% | 110.36% | 1.95 | 37,708,000 | -3.18% |
| TM | TOYOTA MOTOR CORP | $198.09 | -1.28% | -1.63% | -0.14% | 15.45% | 2.92% | 7.93% | 46.06% | 50.24% | 68.52% | $202.87 | $155.00 | 2.36% | 27.80% | 0.77 | 335,000 | 43.16% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.00 | -0.47% | -1.98% | -2.61% | -11.65% | 7.56% | 34.48% | 80.77% | 113.49% | 102.71% | $186.69 | $116.12 | 12.69% | 40.37% | 0.37 | 6,373,000 | 37.91% |
| MS | MORGAN STANLEY | $157.88 | -1.79% | 0.30% | 6.93% | 16.17% | 27.05% | 53.91% | 97.94% | 238.73% | 393.84% | $163.98 | $94.33 | 3.72% | 67.37% | 1.15 | 5,193,000 | 18.21% |
| HSBC | HSBC HOLDINGS PLC | $69.89 | -0.44% | 0.32% | 7.16% | 15.10% | 20.54% | 54.56% | 158.47% | 280.04% | 85.93% | $71.04 | $43.81 | 1.62% | 59.53% | 0.70 | 1,122,000 | -22.51% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $267.53 | -1.73% | 3.26% | 11.74% | -8.94% | 7.68% | 21.07% | 119.27% | 126.55% | 85.26% | $296.16 | $203.51 | 9.67% | 31.46% | 0.62 | 3,158,000 | -41.43% |
| GS | GOLDMAN SACHS GROUP INC | $792.43 | -1.72% | -0.23% | 7.26% | 19.68% | 36.60% | 59.12% | 168.97% | 306.15% | 347.93% | $825.25 | $439.38 | 3.98% | 80.35% | 1.09 | 1,402,000 | -20.30% |
| NVS | NOVARTIS AG | $123.00 | 0.15% | 0.43% | -1.63% | 3.51% | 10.72% | 5.65% | 64.86% | 42.53% | 33.99% | $130.46 | $96.06 | 5.72% | 28.04% | 0.35 | 692,000 | -8.34% |
| AXP | AMERICAN EXPRESS CO | $340.48 | -0.29% | 1.33% | 7.82% | 10.41% | 22.54% | 27.90% | 147.71% | 256.71% | 355.86% | $349.19 | $220.43 | 2.49% | 54.46% | 1.21 | 1,843,000 | -30.79% |
| CRM | SALESFORCE INC | $245.89 | 0.54% | 1.52% | -0.80% | -9.32% | -14.01% | -9.08% | 68.05% | 3.51% | 242.89% | $369.00 | $226.48 | 33.36% | 8.57% | 1.31 | 6,705,000 | -12.50% |
| AZN | ASTRAZENECA PLC | $75.36 | -0.80% | -3.00% | -5.40% | 6.83% | 1.71% | -1.96% | 42.14% | 39.12% | 132.23% | $82.41 | $61.24 | 8.55% | 23.06% | 0.44 | 3,093,000 | -20.96% |
| ABT | ABBOTT LABORATORIES | $133.89 | -1.47% | -0.21% | 1.53% | -3.03% | 5.25% | 18.13% | 34.10% | 32.67% | 219.24% | $141.23 | $110.86 | 5.20% | 20.77% | 0.56 | 3,929,000 | -23.50% |
| LIN | LINDE PLC | $474.13 | -1.21% | -1.19% | -0.78% | 2.37% | 3.28% | -1.09% | 79.42% | 102.19% | N/A | $487.49 | $408.65 | 2.74% | 16.02% | 0.81 | 1,579,000 | 7.93% |
| CAT | CATERPILLAR INC | $469.79 | -0.31% | 4.24% | 8.67% | 25.94% | 37.50% | 21.73% | 188.89% | 223.68% | 613.97% | $485.34 | $267.30 | 3.20% | 75.75% | 0.96 | 2,777,000 | -27.23% |
| SHEL | SHELL PLC | $72.12 | 0.81% | 0.99% | -2.30% | 2.82% | 1.18% | 3.90% | 54.10% | 171.74% | 53.51% | $74.21 | $58.55 | 2.82% | 23.19% | 0.62 | 3,943,000 | -14.60% |
| MCD | MCDONALDS CORP | $304.33 | 0.38% | -0.21% | -2.91% | 4.41% | -0.44% | 1.35% | 24.85% | 40.82% | 212.81% | $326.32 | $276.53 | 6.74% | 10.05% | 0.44 | 2,427,000 | -18.45% |
| APP | APPLOVIN CORP | $641.92 | -1.42% | 5.81% | 42.43% | 83.68% | 88.96% | 397.30% | 3,059.06% | N/A | N/A | $670.19 | $125.62 | 4.22% | 411.00% | 2.18 | 5,991,000 | -23.19% |
| RTX | RTX CORP | $161.38 | 0.52% | 1.94% | 3.27% | 13.77% | 19.82% | 34.44% | 99.01% | 181.25% | 85.88% | $163.03 | $112.27 | 1.01% | 43.74% | 0.66 | 4,268,000 | 29.88% |
| RY | ROYAL BANK OF CANADA | $147.28 | -0.52% | 0.64% | 8.11% | 14.78% | 27.06% | 19.10% | 63.28% | 108.61% | 174.78% | $149.26 | $106.10 | 1.33% | 38.81% | 0.66 | 681,000 | -8.84% |
| DIS | WALT DISNEY CO | $113.43 | 1.05% | -2.30% | -3.64% | -4.40% | 13.23% | 21.07% | 15.60% | -7.40% | 12.73% | $124.69 | $80.10 | 9.03% | 41.61% | 1.05 | 8,755,000 | -33.40% |
| UBER | UBER TECHNOLOGIES INC | $97.78 | -0.02% | 5.20% | 2.75% | 6.69% | 27.80% | 26.27% | 263.63% | 193.19% | N/A | $101.99 | $59.33 | 4.13% | 64.81% | 1.42 | 12,497,000 | -17.20% |
| T | AT&T INC | $28.32 | -1.63% | -4.13% | -1.46% | 0.14% | 5.04% | 31.17% | 80.73% | 1.00% | -11.80% | $29.79 | $21.05 | 4.93% | 34.54% | 0.37 | 28,857,000 | 42.50% |
| MRK | MERCK & CO INC | $79.67 | -0.36% | -1.81% | -6.61% | -0.81% | -13.69% | -30.70% | -7.55% | -4.19% | 57.48% | $114.79 | $73.31 | 30.59% | 8.68% | 0.30 | 11,804,000 | -10.20% |
| PEP | PEPSICO INC | $142.17 | 0.19% | 0.67% | -4.07% | 8.49% | -2.92% | -16.33% | -15.60% | 8.05% | 53.75% | $177.50 | $127.60 | 19.90% | 11.42% | 0.38 | 5,948,000 | -5.11% |
| NOW | SERVICENOW INC | $933.37 | 0.61% | -1.79% | 6.07% | -6.32% | 9.84% | 1.06% | 152.19% | 102.85% | 1,194.19% | $1.20k | $678.66 | 22.10% | 37.53% | 1.51 | 2,022,000 | 43.71% |
| INTU | INTUIT INC | $694.79 | -0.63% | 4.85% | 5.76% | -8.46% | 13.33% | 8.87% | 75.54% | 125.15% | 690.79% | $813.70 | $532.65 | 14.61% | 30.44% | 1.41 | 1,728,000 | -24.61% |
| SHOP | SHOPIFY INC | $148.83 | -0.74% | 0.65% | 5.91% | 30.07% | 36.19% | 85.27% | 426.83% | 63.80% | 4,346.67% | $159.00 | $69.84 | 6.40% | 113.10% | 2.22 | 5,522,000 | -25.01% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.94 | -0.44% | 2.18% | 3.04% | 15.76% | 8.95% | 53.86% | 239.15% | 283.17% | 167.00% | $16.24 | $9.85 | 1.85% | 61.83% | 0.77 | 1,719,000 | -3.75% |
| SONY | SONY GROUP CORP | $29.34 | -1.41% | 0.62% | 4.34% | 17.41% | 16.11% | 53.52% | 119.94% | 88.61% | 486.33% | $30.25 | $17.42 | 3.01% | 68.43% | 0.91 | 5,517,000 | 47.71% |
| QCOM | QUALCOMM INC | $173.55 | 2.37% | 5.02% | 10.95% | 11.46% | 8.41% | 3.95% | 44.94% | 54.69% | 225.79% | $182.10 | $120.80 | 4.70% | 43.66% | 1.56 | 9,214,000 | 68.51% |
| C | CITIGROUP INC | $101.65 | -1.31% | -0.11% | 7.00% | 25.28% | 37.29% | 65.63% | 136.45% | 140.93% | 106.90% | $105.59 | $55.51 | 3.73% | 83.12% | 1.08 | 10,004,000 | -36.43% |
| PDD | PDD HOLDINGS INC | $130.96 | 1.90% | -2.89% | 2.14% | 22.21% | 2.22% | 15.08% | 115.89% | 73.94% | N/A | $155.67 | $87.11 | 15.87% | 50.34% | 1.28 | 9,005,000 | 41.70% |
| VZ | VERIZON COMMUNICATIONS INC | $43.18 | -0.39% | -2.33% | -2.37% | 1.29% | -0.87% | -3.31% | 10.92% | -27.05% | -2.06% | $47.36 | $37.59 | 8.82% | 14.89% | 0.27 | 14,301,000 | -14.82% |
| MU | MICRON TECHNOLOGY INC | $161.71 | -2.82% | 1.08% | 38.90% | 26.42% | 66.81% | 72.03% | 230.83% | 226.88% | 954.17% | $170.45 | $61.54 | 5.13% | 162.77% | 1.69 | 57,096,000 | 31.81% |
| ANET | ARISTA NETWORKS INC | $142.64 | -1.01% | -0.14% | 7.22% | 50.19% | 63.00% | 48.17% | 422.97% | 1,049.95% | 3,411.57% | $156.32 | $59.43 | 8.75% | 140.01% | 1.52 | 7,032,000 | -14.33% |
| BKNG | BOOKING HOLDINGS INC | $5,525.60 | 0.30% | -0.51% | -3.12% | 0.79% | 17.32% | 32.27% | 231.02% | 234.77% | 331.31% | $5.84k | $4.06k | 5.37% | 36.07% | 1.17 | 152,000 | -15.08% |
| TMO | THERMO FISHER SCIENTIFIC INC | $468.00 | -0.37% | -0.98% | -4.64% | 15.74% | -9.98% | -23.51% | -9.00% | 11.92% | 277.42% | $623.77 | $385.46 | 24.97% | 21.41% | 0.86 | 2,410,000 | -18.77% |
| HDB | HDFC BANK LTD | $34.46 | -0.58% | -4.20% | -5.34% | -8.23% | 4.74% | 4.30% | 17.93% | 44.67% | 132.76% | $39.81 | $28.89 | 13.43% | 19.29% | 0.66 | 3,918,000 | 28.80% |
| BLK | BLACKROCK INC | $1,127.98 | -0.33% | -0.34% | -0.80% | 12.24% | 17.07% | 19.84% | 92.93% | 110.82% | 275.36% | $1.17k | $773.74 | 3.75% | 45.78% | 1.20 | 345,000 | -19.20% |
| GEV | GE VERNOVA INC | $628.97 | -0.73% | 2.31% | 4.43% | 23.12% | 83.07% | 146.19% | N/A | N/A | N/A | $677.29 | $247.07 | 7.13% | 154.57% | 1.83 | 1,380,000 | -39.71% |
| SCHW | SCHWAB CHARLES CORP | $92.37 | -1.64% | 0.30% | -3.97% | 3.41% | 15.52% | 43.03% | 30.30% | 168.83% | 231.31% | $99.59 | $62.41 | 7.25% | 48.01% | 0.99 | 9,080,000 | 68.62% |
| TXN | TEXAS INSTRUMENTS INC | $184.44 | 1.32% | 2.29% | -10.46% | -10.39% | -0.58% | -10.01% | 14.94% | 34.93% | 294.51% | $221.69 | $139.95 | 16.80% | 31.79% | 1.24 | 5,905,000 | 0.07% |
| ACN | ACCENTURE PLC | $239.08 | 1.52% | -0.90% | -6.63% | -20.50% | -22.17% | -29.60% | -7.17% | 11.50% | 144.53% | $398.35 | $234.10 | 39.98% | 2.13% | 1.03 | 6,843,000 | 0.97% |
| BA | BOEING CO | $215.10 | -0.57% | 0.22% | -5.19% | 7.05% | 18.91% | 38.05% | 68.92% | 47.28% | 65.78% | $242.69 | $128.88 | 11.37% | 66.90% | 1.20 | 7,355,000 | -42.36% |
| LRCX | LAM RESEARCH CORP | $128.32 | -2.74% | 5.27% | 26.70% | 34.18% | 64.53% | 62.21% | 245.47% | 292.21% | 1,924.29% | $133.57 | $56.32 | 3.93% | 127.84% | 1.83 | 12,436,000 | 3.19% |
| AMAT | APPLIED MATERIALS INC | $201.44 | 0.28% | 13.09% | 24.35% | 11.80% | 30.00% | 2.37% | 142.87% | 248.57% | 1,271.27% | $215.70 | $123.74 | 6.61% | 62.80% | 1.78 | 6,360,000 | -48.78% |
| ISRG | INTUITIVE SURGICAL INC | $443.99 | -0.84% | 2.38% | -5.22% | -15.12% | -12.70% | -8.34% | 136.25% | 102.57% | 713.57% | $616.00 | $425.00 | 27.92% | 4.47% | 1.30 | 2,437,000 | 8.70% |
| TJX | TJX COMPANIES INC | $140.44 | 0.52% | 0.29% | 3.65% | 12.71% | 17.42% | 19.37% | 132.86% | 165.83% | 294.33% | $145.58 | $111.22 | 3.53% | 26.27% | 0.78 | 3,983,000 | 20.41% |
| ARM | ARM HOLDINGS PLC | $144.30 | 2.35% | -5.91% | 4.73% | -7.74% | 15.58% | 0.70% | N/A | N/A | N/A | $182.88 | $80.00 | 21.10% | 80.38% | 2.60 | 4,546,000 | -5.76% |
| NEE | NEXTERA ENERGY INC | $73.83 | 2.09% | 5.01% | -1.98% | 3.40% | 5.37% | -12.41% | -9.02% | 6.41% | 202.83% | $86.10 | $61.72 | 14.25% | 19.62% | 0.59 | 11,281,000 | 44.74% |
| APH | AMPHENOL CORP | $123.13 | -1.81% | 3.99% | 12.21% | 28.53% | 77.68% | 86.14% | 260.61% | 372.72% | 883.86% | $126.06 | $56.45 | 2.32% | 118.12% | 1.19 | 8,434,000 | -29.79% |
| AMGN | AMGEN INC | $279.22 | -2.65% | 1.64% | -3.21% | 0.62% | -11.18% | -15.62% | 23.07% | 16.19% | 94.56% | $335.88 | $253.30 | 16.87% | 10.23% | 0.46 | 2,374,000 | 7.81% |
| ADBE | ADOBE INC | $353.27 | -2.35% | -2.43% | -2.74% | -7.60% | -10.44% | -32.59% | 27.55% | -24.46% | 321.01% | $557.90 | $330.04 | 36.68% | 7.04% | 1.31 | 6,140,000 | 60.27% |
| SPGI | S&P GLOBAL INC | $490.74 | -1.21% | -9.81% | -11.05% | -6.16% | -2.62% | -5.28% | 55.58% | 41.89% | 450.16% | $579.05 | $427.14 | 15.25% | 14.89% | 0.91 | 2,582,000 | 14.76% |
| UL | UNILEVER PLC | $60.09 | -0.81% | -3.73% | -3.17% | -3.61% | 3.35% | -7.23% | 37.13% | -0.83% | 53.76% | $65.87 | $54.32 | 8.77% | 10.62% | 0.33 | 2,281,000 | 28.43% |
| SPOT | SPOTIFY TECHNOLOGY SA | $708.65 | -1.43% | 0.21% | 1.99% | -5.50% | 17.19% | 86.31% | 694.99% | 206.43% | N/A | $785.00 | $362.31 | 9.73% | 95.59% | 1.44 | 1,403,000 | 41.57% |
| BSX | BOSTON SCIENTIFIC CORP | $98.06 | 0.38% | -0.45% | -6.71% | -5.82% | -4.49% | 17.42% | 155.63% | 164.17% | 484.04% | $109.50 | $80.64 | 10.45% | 21.60% | 0.74 | 14,130,000 | 16.81% |
| ETN | EATON CORP PLC | $372.21 | 1.00% | 2.44% | 7.65% | 8.43% | 22.91% | 13.69% | 178.75% | 273.52% | 613.18% | $399.56 | $231.85 | 6.85% | 60.54% | 1.13 | 2,291,000 | -17.50% |
| LOW | LOWES COMPANIES INC | $257.33 | -0.95% | -3.96% | -0.59% | 16.98% | 10.49% | -3.27% | 38.33% | 62.33% | 275.77% | $287.01 | $206.39 | 10.34% | 24.68% | 0.87 | 3,156,000 | 6.33% |
| COF | CAPITAL ONE FINANCIAL CORP | $224.34 | 0.59% | -0.56% | 1.47% | 8.71% | 24.04% | 52.25% | 145.72% | 229.43% | 206.81% | $232.45 | $143.22 | 3.49% | 56.64% | 1.34 | 2,429,000 | -22.45% |
| TTE | TOTALENERGIES SE | $62.47 | 1.45% | 2.09% | -0.41% | 3.43% | -0.76% | -9.04% | 39.26% | 87.20% | 41.37% | $69.79 | $52.78 | 10.49% | 18.36% | 0.62 | 2,676,000 | 98.96% |
| SYK | STRYKER CORP | $371.22 | -0.62% | -1.50% | -5.03% | -3.94% | -0.81% | 2.83% | 82.63% | 86.58% | 277.95% | $406.19 | $329.16 | 8.61% | 12.78% | 0.90 | 1,685,000 | -9.65% |
| KLAC | KLA CORP | $1,068.67 | -0.24% | 7.96% | 21.50% | 20.21% | 46.85% | 38.73% | 252.03% | 479.10% | 2,117.16% | $1.08k | $551.33 | 0.75% | 93.83% | 1.74 | 868,000 | 4.58% |
| GILD | GILEAD SCIENCES INC | $113.67 | -0.64% | 1.26% | -0.42% | 6.04% | 6.49% | 35.66% | 82.34% | 82.60% | 10.89% | $121.83 | $81.83 | 6.70% | 38.91% | 0.43 | 5,222,000 | -28.29% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.