| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $176.97 | 143,564,000 | -25.44% | 176.98 | 175.11 | 176.33 | 159.07 | 141.48 | 51.68 | 76.17 | 80.00 | 76.18 | 83.67 | 0.86 | 0.46 | 0.40 | 2.12 | ||
| MSFT | MICROSOFT CORP | $510.15 | 13,505,000 | -28.83% | 510.55 | 506.95 | 512.08 | 491.54 | 449.56 | 51.22 | 70.21 | 76.86 | 69.66 | 78.09 | 0.73 | -0.15 | 0.88 | 1.17 | ||
| AAPL | APPLE INC | $252.31 | 42,265,000 | -29.83% | 242.41 | 238.30 | 226.61 | 215.19 | 221.84 | 68.88 | 90.96 | 92.19 | 89.15 | 87.05 | 6.70 | 5.20 | 1.50 | 1.27 | ||
| GOOGL | ALPHABET INC | $247.14 | 28,201,000 | 5.91% | 249.16 | 237.29 | 212.86 | 191.68 | 184.31 | 70.14 | 79.20 | 87.96 | 0.00 | 28.31 | 12.28 | 12.54 | -0.26 | 1.26 | ||
| AMZN | AMAZON COM INC | $220.21 | 49,509,000 | -30.23% | 228.65 | 230.00 | 227.57 | 218.80 | 214.80 | 39.13 | 9.96 | 27.45 | 0.00 | 8.75 | -0.50 | 0.99 | -1.50 | 1.47 | ||
| META | META PLATFORMS INC | $760.66 | 8,828,000 | -18.81% | 766.58 | 757.31 | 749.28 | 711.98 | 663.22 | 51.21 | 38.51 | 55.70 | 21.75 | 49.17 | 5.06 | 5.51 | -0.45 | 1.60 | ||
| AVGO | BROADCOM INC | $339.31 | 19,668,000 | -10.29% | 349.71 | 334.84 | 311.31 | 279.09 | 241.68 | 56.13 | 41.29 | 53.70 | 1.42 | 11.58 | 11.09 | 13.34 | -2.25 | 1.58 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $280.71 | 10,215,000 | -42.65% | 267.40 | 253.97 | 244.80 | 225.66 | 206.43 | 75.04 | 91.76 | 91.59 | 93.84 | 92.92 | 10.49 | 7.72 | 2.77 | 1.34 | ||
| TSLA | TESLA INC | $442.79 | 93,134,000 | 11.64% | 416.80 | 379.57 | 347.51 | 334.44 | 333.95 | 76.22 | 90.58 | 90.05 | 81.04 | 83.48 | 27.19 | 21.19 | 6.00 | 2.00 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $497.09 | 2,809,000 | -28.54% | 493.38 | 495.91 | 484.24 | 490.12 | 489.49 | 57.81 | 40.66 | 34.38 | 33.71 | 19.84 | 2.17 | 2.79 | -0.61 | 0.68 | ||
| ORCL | ORACLE CORP | $308.46 | 33,708,000 | -4.13% | 306.60 | 274.05 | 256.81 | 222.09 | 190.36 | 61.65 | 76.57 | 75.50 | 57.56 | 62.66 | 19.90 | 16.33 | 3.57 | 1.07 | ||
| JPM | JPMORGAN CHASE & CO | $313.42 | 4,596,000 | -46.45% | 310.89 | 304.97 | 297.74 | 284.36 | 266.10 | 67.18 | 86.41 | 89.76 | 81.38 | 87.09 | 5.17 | 4.45 | 0.72 | 0.91 | ||
| WMT | WALMART INC | $102.73 | 11,388,000 | -13.45% | 103.15 | 101.22 | 99.82 | 98.46 | 95.88 | 56.56 | 51.85 | 57.92 | 23.95 | 36.56 | 1.04 | 1.02 | 0.02 | 0.48 | ||
| LLY | ELI LILLY & CO | $741.85 | 2,243,000 | -22.92% | 754.34 | 746.46 | 737.39 | 753.07 | 784.94 | 49.66 | 49.72 | 56.69 | 21.76 | 38.74 | 6.32 | 6.75 | -0.43 | 0.60 | ||
| V | VISA INC | $338.68 | 5,206,000 | 20.54% | 340.97 | 344.06 | 345.16 | 350.95 | 341.89 | 44.23 | 37.11 | 40.21 | 48.40 | 48.34 | -1.69 | -1.34 | -0.35 | 0.90 | ||
| MA | MASTERCARD INC | $568.81 | 2,135,000 | -18.32% | 583.06 | 586.10 | 577.60 | 573.01 | 554.77 | 39.97 | 19.91 | 32.01 | 6.94 | 14.05 | -0.96 | 1.67 | -2.63 | 1.01 | ||
| NFLX | NETFLIX INC | $1,203.95 | 2,773,000 | 10.96% | 1,210.78 | 1,223.41 | 1,210.88 | 1,216.12 | 1,084.61 | 46.04 | 46.21 | 50.39 | 38.34 | 43.55 | -1.13 | 0.65 | -1.78 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $114.56 | 14,754,000 | -41.84% | 113.39 | 112.78 | 110.52 | 109.31 | 109.40 | 58.98 | 71.21 | 66.47 | 53.03 | 44.41 | 0.98 | 0.91 | 0.08 | 0.60 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $179.56 | 45,219,000 | -26.70% | 174.64 | 166.22 | 165.06 | 148.23 | 117.81 | 62.21 | 87.04 | 89.73 | 85.26 | 90.88 | 5.05 | 3.18 | 1.87 | 1.97 | ||
| JNJ | JOHNSON & JOHNSON | $176.69 | 6,677,000 | -20.05% | 176.55 | 176.95 | 173.58 | 163.76 | 158.94 | 53.16 | 40.43 | 33.36 | 25.59 | 19.81 | 0.65 | 1.20 | -0.54 | 0.24 | ||
| COST | COSTCO WHOLESALE CORP | $945.27 | 2,145,000 | -34.14% | 954.31 | 954.81 | 956.77 | 980.07 | 975.93 | 43.77 | 20.28 | 23.65 | 2.75 | 12.69 | -4.02 | -2.39 | -1.63 | 0.78 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $176.44 | 52,491,000 | 188.03% | 162.60 | 148.83 | 131.79 | 124.86 | 117.46 | 78.53 | 90.35 | 89.42 | 81.77 | 76.34 | 11.64 | 9.94 | 1.70 | 0.98 | ||
| HD | HOME DEPOT INC | $409.77 | 3,221,000 | 24.03% | 417.31 | 414.44 | 396.81 | 381.63 | 383.31 | 50.26 | 25.75 | 37.57 | 0.00 | 0.44 | 4.29 | 6.49 | -2.20 | 0.84 | ||
| ABBV | ABBVIE INC | $219.99 | 5,074,000 | 9.59% | 220.29 | 215.52 | 204.71 | 196.08 | 192.44 | 64.73 | 80.46 | 87.13 | 57.15 | 68.94 | 4.87 | 4.83 | 0.04 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $51.70 | 27,010,000 | -4.48% | 51.37 | 50.80 | 48.78 | 46.86 | 45.03 | 64.85 | 73.84 | 81.05 | 62.73 | 76.25 | 0.91 | 0.88 | 0.02 | 0.99 | ||
| ASML | ASML HOLDING NV | $946.94 | 1,399,000 | -15.93% | 896.42 | 831.63 | 769.59 | 766.11 | 737.25 | 76.61 | 92.30 | 94.96 | 90.73 | 96.91 | 53.27 | 38.44 | 14.84 | 1.71 | ||
| PG | PROCTER & GAMBLE CO | $152.42 | 4,891,000 | -44.75% | 156.31 | 157.20 | 156.05 | 158.75 | 163.09 | 37.47 | 9.36 | 8.42 | 0.00 | 0.88 | -0.72 | 0.05 | -0.77 | 0.35 | ||
| UNH | UNITEDHEALTH GROUP INC | $351.81 | 7,900,000 | -36.64% | 344.77 | 331.06 | 298.47 | 307.35 | 408.44 | 68.85 | 73.21 | 65.62 | 34.09 | 20.87 | 13.60 | 13.83 | -0.23 | 0.46 | ||
| GE | GE AEROSPACE | $300.30 | 5,645,000 | 55.21% | 293.77 | 285.54 | 275.71 | 257.67 | 223.75 | 67.85 | 91.17 | 94.17 | 85.17 | 94.50 | 8.22 | 6.43 | 1.79 | 1.04 | ||
| SAP | SAP SE | $268.85 | 2,045,000 | 70.84% | 261.89 | 266.10 | 278.04 | 288.72 | 277.82 | 49.87 | 74.30 | 73.90 | 87.48 | 87.02 | -3.49 | -4.95 | 1.46 | 1.00 | ||
| KO | COCA COLA CO | $66.45 | 14,754,000 | -2.04% | 66.64 | 67.50 | 68.76 | 69.81 | 68.47 | 37.93 | 15.99 | 12.70 | 66.26 | 49.54 | -0.78 | -0.73 | -0.05 | 0.36 | ||
| CVX | CHEVRON CORP | $159.18 | 6,285,000 | -12.48% | 158.00 | 157.85 | 155.44 | 149.11 | 150.47 | 56.24 | 58.19 | 49.36 | 48.58 | 35.12 | 0.73 | 0.87 | -0.14 | 0.65 | ||
| WFC | WELLS FARGO & COMPANY | $84.11 | 9,479,000 | -36.03% | 82.98 | 81.99 | 80.63 | 78.59 | 75.55 | 61.56 | 79.49 | 88.57 | 83.53 | 92.15 | 1.18 | 0.84 | 0.34 | 1.04 | ||
| TMUS | T-MOBILE US INC | $238.40 | 3,501,000 | -19.09% | 239.23 | 244.28 | 244.07 | 240.75 | 242.79 | 39.66 | 16.57 | 13.64 | 18.15 | 13.40 | -2.54 | -1.70 | -0.83 | 0.55 | ||
| CSCO | CISCO SYSTEMS INC | $67.32 | 17,433,000 | -21.61% | 67.54 | 67.75 | 68.12 | 66.52 | 63.28 | 47.02 | 50.42 | 60.40 | 45.80 | 61.06 | -0.11 | -0.14 | 0.03 | 0.84 | ||
| NVO | NOVO NORDISK A S | $58.74 | 11,220,000 | -2.28% | 58.24 | 56.94 | 56.60 | 63.43 | 72.48 | 55.45 | 72.33 | 81.24 | 61.32 | 76.06 | 1.00 | 0.44 | 0.56 | 0.62 | ||
| AMD | ADVANCED MICRO DEVICES INC | $160.88 | 37,708,000 | -3.18% | 159.19 | 159.72 | 165.37 | 144.03 | 126.94 | 49.95 | 72.59 | 64.49 | 97.86 | 87.79 | -1.18 | -1.49 | 0.32 | 1.95 | ||
| TM | TOYOTA MOTOR CORP | $198.09 | 335,000 | 43.16% | 199.01 | 198.22 | 191.42 | 186.10 | 184.60 | 52.80 | 61.71 | 68.99 | 29.32 | 35.06 | 2.11 | 2.56 | -0.45 | 0.77 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.00 | 6,373,000 | 37.91% | 163.84 | 164.08 | 166.44 | 172.20 | 157.57 | 45.99 | 32.52 | 30.25 | 53.23 | 49.73 | -1.26 | -1.30 | 0.04 | 0.37 | ||
| MS | MORGAN STANLEY | $157.88 | 5,193,000 | 18.21% | 158.12 | 154.12 | 147.71 | 139.94 | 132.18 | 64.23 | 81.60 | 88.89 | 80.25 | 93.42 | 3.68 | 3.40 | 0.29 | 1.15 | ||
| HSBC | HSBC HOLDINGS PLC | $69.89 | 1,122,000 | -22.51% | 69.52 | 67.48 | 65.32 | 62.43 | 57.83 | 69.30 | 87.41 | 91.79 | 79.82 | 83.13 | 1.53 | 1.39 | 0.14 | 0.70 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $267.53 | 3,158,000 | -41.43% | 262.58 | 255.66 | 254.86 | 263.81 | 251.81 | 63.69 | 90.65 | 94.67 | 87.12 | 95.71 | 4.89 | 2.65 | 2.24 | 0.62 | ||
| GS | GOLDMAN SACHS GROUP INC | $792.43 | 1,402,000 | -20.30% | 794.49 | 770.75 | 742.92 | 687.73 | 633.46 | 63.32 | 80.85 | 88.88 | 82.91 | 94.30 | 19.27 | 17.42 | 1.85 | 1.09 | ||
| NVS | NOVARTIS AG | $123.00 | 692,000 | -8.34% | 123.48 | 125.55 | 121.80 | 118.95 | 112.33 | 45.67 | 15.72 | 14.87 | 11.70 | 10.27 | -0.14 | 0.52 | -0.66 | 0.35 | ||
| AXP | AMERICAN EXPRESS CO | $340.48 | 1,843,000 | -30.79% | 335.07 | 330.81 | 315.82 | 308.26 | 297.90 | 67.56 | 74.61 | 80.99 | 89.63 | 88.11 | 7.15 | 6.33 | 0.82 | 1.21 | ||
| CRM | SALESFORCE INC | $245.89 | 6,705,000 | -12.50% | 244.46 | 247.83 | 250.16 | 261.08 | 283.33 | 48.43 | 53.41 | 53.90 | 63.97 | 59.70 | -1.31 | -1.57 | 0.27 | 1.31 | ||
| AZN | ASTRAZENECA PLC | $75.36 | 3,093,000 | -20.96% | 77.61 | 79.27 | 76.75 | 73.77 | 72.14 | 36.36 | 9.75 | 10.75 | 8.78 | 8.33 | -0.41 | 0.34 | -0.75 | 0.44 | ||
| ABT | ABBOTT LABORATORIES | $133.89 | 3,929,000 | -23.50% | 134.17 | 133.00 | 130.66 | 132.10 | 128.66 | 53.10 | 79.85 | 87.36 | 79.23 | 91.53 | 1.09 | 0.85 | 0.24 | 0.56 | ||
| LIN | LINDE PLC | $474.13 | 1,579,000 | 7.93% | 478.05 | 476.61 | 473.81 | 468.57 | 457.34 | 47.73 | 59.87 | 63.49 | 49.30 | 53.61 | 0.71 | 0.93 | -0.22 | 0.81 | ||
| CAT | CATERPILLAR INC | $469.79 | 2,777,000 | -27.23% | 453.68 | 438.08 | 428.89 | 395.14 | 371.22 | 74.55 | 85.26 | 90.32 | 95.91 | 97.96 | 13.21 | 8.92 | 4.28 | 0.96 | ||
| SHEL | SHELL PLC | $72.12 | 3,943,000 | -14.60% | 71.57 | 72.20 | 72.08 | 70.46 | 68.20 | 51.24 | 44.51 | 27.63 | 56.07 | 30.32 | -0.23 | -0.15 | -0.08 | 0.62 | ||
| MCD | MCDONALDS CORP | $304.33 | 2,427,000 | -18.45% | 303.82 | 308.51 | 306.01 | 305.22 | 303.18 | 45.18 | 26.78 | 23.26 | 21.42 | 14.83 | -1.49 | -0.59 | -0.90 | 0.44 | ||
| APP | APPLOVIN CORP | $641.92 | 5,991,000 | -23.19% | 616.46 | 561.08 | 466.50 | 412.27 | 368.33 | 79.88 | 89.73 | 92.84 | 80.13 | 88.88 | 54.26 | 48.95 | 5.31 | 2.18 | ||
| RTX | RTX CORP | $161.38 | 4,268,000 | 29.88% | 158.65 | 157.95 | 156.34 | 147.78 | 136.25 | 62.96 | 91.08 | 87.75 | 97.47 | 90.04 | 1.20 | 0.91 | 0.29 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $147.28 | 681,000 | -8.84% | 146.44 | 145.71 | 138.32 | 132.83 | 125.49 | 67.36 | 78.57 | 85.60 | 53.60 | 59.50 | 2.65 | 2.78 | -0.13 | 0.66 | ||
| DIS | WALT DISNEY CO | $113.43 | 8,755,000 | -33.40% | 114.69 | 116.27 | 117.31 | 115.91 | 110.04 | 40.28 | 14.85 | 15.48 | 9.47 | 3.16 | -1.14 | -0.71 | -0.43 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $97.78 | 12,497,000 | -17.20% | 96.84 | 95.31 | 92.90 | 90.75 | 80.67 | 56.40 | 72.12 | 75.22 | 67.83 | 67.98 | 1.36 | 1.13 | 0.22 | 1.42 | ||
| T | AT&T INC | $28.32 | 28,857,000 | 42.50% | 29.18 | 29.19 | 28.51 | 28.15 | 26.69 | 39.94 | 28.47 | 40.18 | 0.00 | 0.00 | 0.05 | 0.20 | -0.15 | 0.37 | ||
| MRK | MERCK & CO INC | $79.67 | 11,804,000 | -10.20% | 81.43 | 82.84 | 82.58 | 80.94 | 86.45 | 36.52 | 4.33 | 8.77 | 0.00 | 4.52 | -0.82 | -0.32 | -0.50 | 0.30 | ||
| PEP | PEPSICO INC | $142.17 | 5,948,000 | -5.11% | 141.73 | 144.01 | 144.53 | 138.10 | 143.28 | 45.89 | 19.93 | 14.12 | 44.78 | 31.95 | -1.08 | -0.75 | -0.33 | 0.38 | ||
| NOW | SERVICENOW INC | $933.37 | 2,022,000 | 43.71% | 941.48 | 929.43 | 921.83 | 963.53 | 961.26 | 51.58 | 60.10 | 74.25 | 33.72 | 60.32 | 8.04 | 6.83 | 1.21 | 1.51 | ||
| INTU | INTUIT INC | $694.79 | 1,728,000 | -24.61% | 673.08 | 669.99 | 714.06 | 722.28 | 665.25 | 54.91 | 90.14 | 86.33 | 94.12 | 97.48 | -4.43 | -12.26 | 7.83 | 1.41 | ||
| SHOP | SHOPIFY INC | $148.83 | 5,522,000 | -25.01% | 149.27 | 145.92 | 138.98 | 123.49 | 114.27 | 55.80 | 61.89 | 77.64 | 42.30 | 71.74 | 3.75 | 3.65 | 0.11 | 2.22 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.94 | 1,719,000 | -3.75% | 15.75 | 15.57 | 14.94 | 14.22 | 13.35 | 62.23 | 81.98 | 87.15 | 85.16 | 89.48 | 0.26 | 0.26 | 0.01 | 0.77 | ||
| SONY | SONY GROUP CORP | $29.34 | 5,517,000 | 47.71% | 29.40 | 28.64 | 27.07 | 26.29 | 24.63 | 58.45 | 78.13 | 81.36 | 52.29 | 63.36 | 0.68 | 0.68 | 0.00 | 0.91 | ||
| QCOM | QUALCOMM INC | $173.55 | 9,214,000 | 68.51% | 166.17 | 162.83 | 157.91 | 155.24 | 156.08 | 74.92 | 94.60 | 92.02 | 98.78 | 94.22 | 3.64 | 2.60 | 1.04 | 1.56 | ||
| C | CITIGROUP INC | $101.65 | 10,004,000 | -36.43% | 101.37 | 98.83 | 95.80 | 87.19 | 79.97 | 64.26 | 80.00 | 88.85 | 77.54 | 90.86 | 2.34 | 2.08 | 0.26 | 1.08 | ||
| PDD | PDD HOLDINGS INC | $130.96 | 9,005,000 | 41.70% | 129.30 | 126.40 | 120.10 | 113.37 | 111.29 | 62.39 | 54.41 | 59.32 | 8.10 | 14.45 | 3.13 | 3.21 | -0.08 | 1.28 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.18 | 14,301,000 | -14.82% | 43.68 | 43.78 | 43.41 | 43.25 | 42.58 | 43.88 | 20.03 | 27.39 | 7.14 | 9.48 | -0.08 | 0.04 | -0.12 | 0.27 | ||
| MU | MICRON TECHNOLOGY INC | $161.71 | 57,096,000 | 31.81% | 160.87 | 143.35 | 126.52 | 117.10 | 104.14 | 70.45 | 87.25 | 89.09 | 53.31 | 68.40 | 12.16 | 10.50 | 1.67 | 1.69 | ||
| ANET | ARISTA NETWORKS INC | $142.64 | 7,032,000 | -14.33% | 145.13 | 142.36 | 132.45 | 113.98 | 105.52 | 53.42 | 34.57 | 49.13 | 6.03 | 16.70 | 3.75 | 4.51 | -0.77 | 1.52 | ||
| BKNG | BOOKING HOLDINGS INC | $5,525.60 | 152,000 | -15.08% | 5,492.39 | 5,529.36 | 5,559.88 | 5,506.91 | 5,158.99 | 49.75 | 45.04 | 35.60 | 67.37 | 43.17 | -22.28 | -19.99 | -2.29 | 1.17 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $468.00 | 2,410,000 | -18.77% | 477.21 | 482.17 | 473.34 | 441.94 | 479.05 | 43.65 | 12.63 | 20.06 | 3.33 | 13.63 | -0.92 | 1.86 | -2.78 | 0.86 | ||
| HDB | HDFC BANK LTD | $34.46 | 3,918,000 | 28.80% | 35.19 | 35.28 | 36.84 | 37.09 | 34.46 | 32.81 | 8.13 | 20.50 | 29.92 | 48.50 | -0.51 | -0.52 | 0.01 | 0.66 | ||
| BLK | BLACKROCK INC | $1,127.98 | 345,000 | -19.20% | 1,129.93 | 1,121.21 | 1,121.85 | 1,060.03 | 1,015.66 | 52.22 | 68.50 | 74.66 | 69.66 | 82.41 | 4.26 | 3.21 | 1.05 | 1.20 | ||
| GEV | GE VERNOVA INC | $628.97 | 1,380,000 | -39.71% | 626.32 | 615.96 | 620.51 | 549.06 | 445.65 | 53.61 | 79.72 | 75.66 | 79.54 | 77.78 | 5.48 | 3.82 | 1.67 | 1.83 | ||
| SCHW | SCHWAB CHARLES CORP | $92.37 | 9,080,000 | 68.62% | 93.10 | 94.11 | 95.44 | 91.98 | 84.94 | 43.35 | 42.57 | 47.51 | 55.92 | 58.18 | -0.64 | -0.63 | -0.01 | 0.99 | ||
| TXN | TEXAS INSTRUMENTS INC | $184.44 | 5,905,000 | 0.07% | 181.02 | 187.39 | 192.23 | 193.32 | 187.19 | 44.27 | 47.46 | 33.81 | 79.43 | 55.22 | -4.02 | -3.96 | -0.06 | 1.24 | ||
| ACN | ACCENTURE PLC | $239.08 | 6,843,000 | 0.97% | 239.24 | 246.73 | 255.73 | 281.80 | 311.32 | 38.25 | 16.58 | 17.80 | 35.29 | 33.52 | -5.59 | -5.41 | -0.18 | 1.03 | ||
| BA | BOEING CO | $215.10 | 7,355,000 | -42.36% | 215.62 | 224.04 | 226.95 | 216.85 | 193.69 | 38.12 | 14.29 | 11.20 | 25.79 | 15.80 | -3.92 | -2.82 | -1.10 | 1.20 | ||
| LRCX | LAM RESEARCH CORP | $128.32 | 12,436,000 | 3.19% | 123.98 | 113.19 | 105.19 | 96.88 | 86.23 | 74.38 | 92.79 | 94.93 | 87.51 | 95.59 | 7.76 | 5.85 | 1.91 | 1.83 | ||
| AMAT | APPLIED MATERIALS INC | $201.44 | 6,360,000 | -48.78% | 184.32 | 172.87 | 177.21 | 174.88 | 168.67 | 77.15 | 95.38 | 95.85 | 100.00 | 100.00 | 6.93 | 2.19 | 4.74 | 1.78 | ||
| ISRG | INTUITIVE SURGICAL INC | $443.99 | 2,437,000 | 8.70% | 441.85 | 452.80 | 473.32 | 505.25 | 520.99 | 41.32 | 36.56 | 30.66 | 70.67 | 64.71 | -10.01 | -10.70 | 0.69 | 1.30 | ||
| TJX | TJX COMPANIES INC | $140.44 | 3,983,000 | 20.41% | 140.04 | 139.52 | 133.70 | 130.26 | 126.54 | 61.00 | 44.05 | 49.08 | 11.85 | 5.51 | 1.64 | 2.04 | -0.40 | 0.78 | ||
| ARM | ARM HOLDINGS PLC | $144.30 | 4,546,000 | -5.76% | 148.56 | 143.93 | 145.30 | 141.78 | 136.38 | 49.87 | 41.72 | 45.25 | 24.01 | 32.30 | 0.98 | 1.30 | -0.32 | 2.60 | ||
| NEE | NEXTERA ENERGY INC | $73.83 | 11,281,000 | 44.74% | 71.50 | 71.50 | 72.69 | 72.06 | 71.14 | 59.68 | 93.93 | 78.57 | 99.68 | 96.89 | -0.20 | -0.49 | 0.29 | 0.59 | ||
| APH | AMPHENOL CORP | $123.13 | 8,434,000 | -29.79% | 121.31 | 116.68 | 110.94 | 101.10 | 84.98 | 68.06 | 91.64 | 94.82 | 85.14 | 93.97 | 4.05 | 3.50 | 0.55 | 1.19 | ||
| AMGN | AMGEN INC | $279.22 | 2,374,000 | 7.81% | 279.46 | 281.45 | 290.06 | 286.93 | 287.75 | 44.53 | 79.34 | 78.38 | 84.29 | 88.71 | -2.25 | -3.14 | 0.90 | 0.46 | ||
| ADBE | ADOBE INC | $353.27 | 6,140,000 | 60.27% | 357.43 | 354.58 | 355.70 | 375.33 | 398.77 | 47.28 | 66.52 | 78.69 | 57.49 | 77.03 | 1.30 | 0.28 | 1.02 | 1.31 | ||
| SPGI | S&P GLOBAL INC | $490.74 | 2,582,000 | 14.76% | 523.25 | 533.45 | 540.81 | 528.33 | 514.94 | 23.22 | 6.74 | 7.40 | 0.00 | 0.00 | -11.78 | -5.83 | -5.95 | 0.91 | ||
| UL | UNILEVER PLC | $60.09 | 2,281,000 | 28.43% | 61.68 | 62.59 | 61.57 | 61.94 | 60.22 | 36.42 | 4.16 | 2.59 | 0.79 | 0.53 | -0.39 | 0.03 | -0.42 | 0.33 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $708.65 | 1,403,000 | 41.57% | 713.62 | 706.92 | 694.24 | 691.90 | 618.32 | 50.51 | 66.20 | 78.15 | 54.72 | 78.74 | 7.22 | 6.08 | 1.13 | 1.44 | ||
| BSX | BOSTON SCIENTIFIC CORP | $98.06 | 14,130,000 | 16.81% | 99.32 | 103.03 | 104.00 | 103.75 | 100.86 | 31.49 | 10.84 | 8.79 | 8.97 | 4.16 | -2.04 | -1.28 | -0.76 | 0.74 | ||
| ETN | EATON CORP PLC | $372.21 | 2,291,000 | -17.50% | 370.09 | 360.04 | 364.29 | 348.51 | 329.26 | 57.37 | 76.05 | 81.06 | 66.60 | 74.78 | 4.60 | 2.73 | 1.87 | 1.13 | ||
| LOW | LOWES COMPANIES INC | $257.33 | 3,156,000 | 6.33% | 266.51 | 265.10 | 249.18 | 236.74 | 239.68 | 45.22 | 12.87 | 27.95 | 0.00 | 0.00 | 3.16 | 5.60 | -2.44 | 0.87 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $224.34 | 2,429,000 | -22.45% | 225.55 | 224.64 | 218.86 | 209.62 | 196.52 | 52.80 | 49.41 | 62.62 | 15.00 | 36.95 | 2.00 | 2.40 | -0.40 | 1.34 | ||
| TTE | TOTALENERGIES SE | $62.47 | 2,676,000 | 98.96% | 61.45 | 61.65 | 61.50 | 60.94 | 59.96 | 55.84 | 54.55 | 35.70 | 63.50 | 36.73 | -0.06 | -0.07 | 0.01 | 0.62 | ||
| SYK | STRYKER CORP | $371.22 | 1,685,000 | -9.65% | 378.04 | 384.43 | 386.50 | 385.85 | 379.77 | 35.18 | 11.18 | 14.54 | 5.11 | 6.97 | -3.75 | -2.22 | -1.53 | 0.90 | ||
| KLAC | KLA CORP | $1,068.67 | 868,000 | 4.58% | 1,019.53 | 953.91 | 924.62 | 876.03 | 784.44 | 78.61 | 97.10 | 93.99 | 98.60 | 99.15 | 45.19 | 30.19 | 15.00 | 1.74 | ||
| GILD | GILEAD SCIENCES INC | $113.67 | 5,222,000 | -28.29% | 113.63 | 113.81 | 114.23 | 110.97 | 106.41 | 48.83 | 42.34 | 42.42 | 41.40 | 40.95 | -0.32 | -0.24 | -0.08 | 0.43 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.