| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $187.62 | 137,597,000 | 0.58% | 182.71 | 178.71 | 178.10 | 163.79 | 143.06 | 63.14 | 90.25 | 91.91 | 96.41 | 96.72 | 3.12 | 1.87 | 1.24 | 2.12 | ||
| MSFT | MICROSOFT CORP | $517.35 | 15,058,000 | -28.78% | 513.77 | 510.32 | 512.97 | 496.93 | 451.98 | 56.38 | 78.06 | 83.98 | 77.16 | 83.84 | 2.28 | 1.32 | 0.97 | 1.17 | ||
| AAPL | APPLE INC | $258.02 | 49,107,000 | 15.66% | 255.48 | 245.76 | 232.72 | 219.05 | 222.19 | 71.02 | 92.16 | 90.87 | 69.05 | 68.93 | 7.41 | 6.97 | 0.44 | 1.26 | ||
| GOOGL | ALPHABET INC | $245.35 | 30,250,000 | 18.71% | 246.68 | 245.99 | 220.86 | 197.75 | 186.46 | 64.04 | 39.27 | 38.23 | 9.15 | 6.00 | 7.06 | 9.30 | -2.24 | 1.26 | ||
| AMZN | AMAZON COM INC | $219.51 | 43,639,000 | 5.77% | 221.08 | 226.65 | 226.60 | 220.79 | 214.58 | 41.56 | 22.54 | 22.20 | 31.50 | 29.38 | -2.27 | -1.40 | -0.87 | 1.47 | ||
| META | META PLATFORMS INC | $710.56 | 16,154,000 | 41.52% | 740.66 | 753.06 | 752.69 | 721.13 | 667.10 | 34.17 | 10.08 | 11.69 | 6.96 | 4.52 | -7.68 | -1.55 | -6.13 | 1.60 | ||
| AVGO | BROADCOM INC | $338.37 | 14,724,000 | -25.84% | 335.54 | 344.37 | 318.29 | 288.00 | 246.93 | 55.42 | 29.44 | 20.80 | 26.87 | 17.21 | 4.69 | 7.43 | -2.74 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $292.19 | 10,564,000 | 3.75% | 280.74 | 270.19 | 250.65 | 232.96 | 209.36 | 75.44 | 86.65 | 81.37 | 71.93 | 53.58 | 11.55 | 10.13 | 1.43 | 1.34 | ||
| TSLA | TESLA INC | $429.83 | 133,188,000 | -2.79% | 437.99 | 414.31 | 363.66 | 345.01 | 335.19 | 59.50 | 59.69 | 78.06 | 18.23 | 31.67 | 24.32 | 25.18 | -0.85 | 2.00 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $498.75 | 4,675,000 | 59.61% | 497.47 | 495.01 | 487.35 | 488.78 | 490.71 | 55.91 | 62.87 | 71.48 | 36.78 | 56.36 | 2.54 | 2.66 | -0.11 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $310.03 | 4,645,000 | -24.03% | 312.75 | 309.46 | 300.67 | 288.54 | 268.52 | 55.01 | 31.21 | 51.47 | 6.79 | 27.77 | 3.56 | 4.44 | -0.88 | 0.91 | ||
| WMT | WALMART INC | $102.07 | 11,864,000 | -23.96% | 102.62 | 102.73 | 100.80 | 98.78 | 96.15 | 51.61 | 29.98 | 34.82 | 4.67 | 10.81 | 0.57 | 0.82 | -0.25 | 0.48 | ||
| ORCL | ORACLE CORP | $286.14 | 11,923,000 | -20.52% | 295.32 | 293.85 | 262.83 | 231.57 | 194.01 | 52.63 | 22.53 | 18.30 | 12.47 | 9.07 | 8.53 | 12.25 | -3.72 | 1.07 | ||
| LLY | ELI LILLY & CO | $839.87 | 5,089,000 | 18.57% | 765.76 | 760.05 | 736.35 | 752.82 | 783.89 | 71.61 | 91.83 | 81.09 | 97.85 | 87.18 | 18.03 | 8.66 | 9.37 | 0.61 | ||
| V | VISA INC | $349.84 | 5,199,000 | 0.02% | 341.92 | 341.58 | 343.89 | 350.39 | 342.96 | 57.92 | 84.02 | 76.46 | 94.88 | 87.20 | 0.06 | -1.10 | 1.16 | 0.90 | ||
| MA | MASTERCARD INC | $580.45 | 2,332,000 | 13.81% | 572.42 | 579.08 | 579.56 | 573.42 | 556.27 | 51.82 | 37.52 | 28.29 | 48.62 | 34.39 | -2.49 | -2.11 | -0.38 | 1.01 | ||
| NFLX | NETFLIX INC | $1,153.32 | 3,137,000 | -33.04% | 1,196.07 | 1,208.72 | 1,206.80 | 1,219.45 | 1,093.86 | 34.23 | 19.59 | 23.17 | 0.00 | 10.24 | -12.53 | -5.60 | -6.93 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $113.26 | 12,949,000 | -0.84% | 113.69 | 113.16 | 111.07 | 109.86 | 109.44 | 51.80 | 14.61 | 18.03 | 10.19 | 5.95 | 0.52 | 0.84 | -0.32 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $188.64 | 8,675,000 | 12.25% | 181.26 | 179.07 | 176.03 | 165.74 | 160.18 | 75.36 | 94.87 | 95.60 | 99.67 | 99.78 | 2.90 | 1.87 | 1.03 | 0.24 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $188.03 | 13,958,000 | -40.82% | 176.99 | 166.22 | 140.36 | 128.65 | 120.70 | 76.95 | 92.18 | 93.51 | 79.15 | 68.33 | 13.58 | 12.30 | 1.28 | 0.98 | ||
| ABBV | ABBVIE INC | $233.91 | 6,547,000 | -19.24% | 227.39 | 222.17 | 210.39 | 198.87 | 194.36 | 65.66 | 77.97 | 87.01 | 53.55 | 71.73 | 6.91 | 5.69 | 1.22 | 0.39 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $173.07 | 104,394,000 | 163.09% | 180.45 | 174.73 | 168.94 | 152.64 | 121.56 | 49.74 | 78.08 | 84.89 | 60.23 | 70.14 | 4.77 | 4.73 | 0.03 | 1.97 | ||
| COST | COSTCO WHOLESALE CORP | $915.38 | 2,314,000 | 12.49% | 928.34 | 945.09 | 953.39 | 973.85 | 973.54 | 35.00 | 20.45 | 23.18 | 14.44 | 16.80 | -11.66 | -8.29 | -3.36 | 0.77 | ||
| ASML | ASML HOLDING NV | $1,032.22 | 1,352,000 | -19.86% | 976.57 | 912.81 | 805.52 | 785.90 | 746.85 | 84.85 | 96.53 | 96.02 | 99.79 | 93.30 | 62.07 | 53.76 | 8.31 | 1.71 | ||
| HD | HOME DEPOT INC | $395.06 | 2,951,000 | 34.93% | 404.93 | 411.91 | 401.93 | 384.27 | 382.58 | 35.08 | 5.35 | 6.42 | 0.09 | 0.03 | -1.65 | 1.66 | -3.31 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $50.64 | 24,566,000 | 7.95% | 51.52 | 51.17 | 49.33 | 47.55 | 45.21 | 49.40 | 17.49 | 33.02 | 2.18 | 10.10 | 0.47 | 0.72 | -0.25 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $152.27 | 5,212,000 | -24.26% | 152.73 | 155.41 | 155.54 | 158.29 | 162.41 | 39.09 | 14.30 | 18.70 | 11.92 | 17.74 | -1.26 | -0.91 | -0.35 | 0.34 | ||
| UNH | UNITEDHEALTH GROUP INC | $360.20 | 13,456,000 | 57.64% | 348.31 | 345.25 | 307.29 | 304.43 | 401.53 | 70.71 | 74.92 | 61.36 | 59.63 | 34.58 | 11.32 | 11.91 | -0.59 | 0.46 | ||
| SAP | SAP SE | $270.53 | 1,028,000 | -14.40% | 266.96 | 264.57 | 273.22 | 286.61 | 278.32 | 52.73 | 90.02 | 85.16 | 97.61 | 96.11 | -0.98 | -2.63 | 1.65 | 1.00 | ||
| GE | GE AEROSPACE | $297.00 | 2,817,000 | 12.32% | 299.09 | 292.87 | 280.53 | 263.67 | 228.21 | 58.96 | 65.39 | 69.60 | 20.10 | 24.65 | 6.17 | 6.68 | -0.52 | 1.04 | ||
| KO | COCA COLA CO | $66.65 | 12,240,000 | -14.58% | 66.29 | 66.65 | 68.27 | 69.46 | 68.58 | 45.64 | 58.42 | 47.86 | 88.61 | 89.67 | -0.60 | -0.71 | 0.11 | 0.36 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $288.37 | 4,373,000 | 54.03% | 280.04 | 269.36 | 255.47 | 266.16 | 253.62 | 73.62 | 91.56 | 88.23 | 88.76 | 83.43 | 9.22 | 7.13 | 2.09 | 0.61 | ||
| CSCO | CISCO SYSTEMS INC | $67.92 | 11,113,000 | -29.25% | 67.88 | 67.70 | 68.10 | 67.10 | 63.59 | 50.26 | 68.63 | 75.26 | 72.60 | 81.41 | 0.07 | -0.02 | 0.09 | 0.84 | ||
| AMD | ADVANCED MICRO DEVICES INC | $164.67 | 41,107,000 | -24.65% | 162.39 | 160.05 | 166.01 | 148.34 | 128.02 | 54.08 | 85.49 | 85.33 | 83.53 | 94.51 | 0.65 | -0.36 | 1.01 | 1.95 | ||
| NVO | NOVO NORDISK A S | $59.63 | 15,334,000 | 28.59% | 57.92 | 57.28 | 55.22 | 62.73 | 70.65 | 58.19 | 63.27 | 48.97 | 50.81 | 34.10 | 0.53 | 0.41 | 0.12 | 0.62 | ||
| CVX | CHEVRON CORP | $153.55 | 7,249,000 | -4.14% | 156.64 | 157.02 | 156.12 | 150.43 | 150.47 | 41.50 | 11.30 | 13.86 | 1.02 | 0.34 | -0.37 | 0.33 | -0.70 | 0.65 | ||
| AZN | ASTRAZENECA PLC | $85.31 | 5,869,000 | 7.67% | 78.03 | 78.56 | 77.90 | 74.40 | 72.53 | 69.05 | 96.05 | 75.70 | 97.70 | 78.18 | 0.83 | -0.01 | 0.85 | 0.45 | ||
| HSBC | HSBC HOLDINGS PLC | $72.21 | 943,000 | -3.28% | 70.47 | 69.54 | 66.29 | 63.39 | 58.61 | 71.85 | 89.29 | 89.66 | 77.06 | 71.20 | 1.50 | 1.43 | 0.07 | 0.69 | ||
| TMUS | T-MOBILE US INC | $230.27 | 3,767,000 | -12.86% | 236.18 | 238.23 | 244.39 | 239.87 | 242.77 | 29.81 | 12.35 | 22.00 | 0.85 | 30.07 | -3.48 | -2.66 | -0.82 | 0.55 | ||
| WFC | WELLS FARGO & COMPANY | $80.67 | 8,009,000 | -29.86% | 83.35 | 82.49 | 80.82 | 79.24 | 75.92 | 43.33 | 9.47 | 27.50 | 1.15 | 13.16 | 0.38 | 0.83 | -0.45 | 1.04 | ||
| NVS | NOVARTIS AG | $132.39 | 1,415,000 | -17.40% | 126.25 | 125.57 | 123.40 | 120.11 | 113.28 | 70.55 | 93.22 | 88.38 | 95.88 | 91.76 | 1.53 | 0.67 | 0.86 | 0.35 | ||
| TM | TOYOTA MOTOR CORP | $194.59 | 243,000 | -19.54% | 195.93 | 197.54 | 193.94 | 186.36 | 185.23 | 48.05 | 16.18 | 10.03 | 16.11 | 7.12 | -0.35 | 0.82 | -1.17 | 0.77 | ||
| MS | MORGAN STANLEY | $157.59 | 5,181,000 | 27.17% | 158.83 | 157.27 | 150.16 | 142.55 | 133.23 | 56.38 | 24.05 | 33.54 | 7.22 | 8.09 | 2.32 | 3.01 | -0.69 | 1.15 | ||
| GS | GOLDMAN SACHS GROUP INC | $789.98 | 1,470,000 | -5.28% | 795.69 | 788.64 | 754.65 | 703.74 | 640.49 | 56.69 | 21.74 | 30.63 | 7.83 | 7.37 | 11.76 | 15.27 | -3.51 | 1.09 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $153.27 | 11,149,000 | 92.66% | 161.49 | 162.86 | 164.71 | 171.46 | 158.69 | 31.18 | 13.43 | 18.61 | 3.89 | 15.77 | -2.10 | -1.39 | -0.71 | 0.37 | ||
| ABT | ABBOTT LABORATORIES | $134.59 | 5,362,000 | -9.38% | 134.14 | 133.51 | 131.81 | 132.13 | 129.32 | 55.36 | 54.74 | 53.75 | 20.07 | 21.01 | 0.54 | 0.68 | -0.14 | 0.56 | ||
| CAT | CATERPILLAR INC | $497.85 | 2,997,000 | 13.14% | 476.06 | 457.40 | 437.25 | 405.81 | 374.32 | 80.91 | 91.48 | 89.25 | 96.92 | 90.70 | 16.41 | 13.42 | 2.99 | 0.97 | ||
| APP | APPLOVIN CORP | $682.76 | 4,206,000 | -30.77% | 674.78 | 632.41 | 512.29 | 438.05 | 380.22 | 71.89 | 66.74 | 74.32 | 5.57 | 37.14 | 55.26 | 55.34 | -0.08 | 2.18 | ||
| AXP | AMERICAN EXPRESS CO | $330.24 | 1,745,000 | -8.45% | 336.85 | 333.47 | 319.55 | 311.98 | 299.08 | 50.10 | 23.77 | 31.58 | 6.81 | 13.77 | 3.50 | 5.33 | -1.84 | 1.20 | ||
| CRM | SALESFORCE INC | $240.36 | 8,848,000 | 15.27% | 242.16 | 243.64 | 246.97 | 258.47 | 279.28 | 45.40 | 26.85 | 21.91 | 25.55 | 19.28 | -2.51 | -2.08 | -0.43 | 1.31 | ||
| RTX | RTX CORP | $166.58 | 2,677,000 | -23.47% | 163.66 | 160.14 | 158.13 | 150.31 | 137.92 | 69.82 | 87.95 | 87.99 | 88.11 | 93.74 | 2.73 | 2.00 | 0.73 | 0.66 | ||
| MRK | MERCK & CO INC | $89.19 | 12,971,000 | -11.01% | 82.75 | 82.73 | 82.87 | 81.23 | 85.81 | 66.77 | 90.23 | 80.23 | 95.41 | 89.19 | 0.95 | -0.13 | 1.08 | 0.30 | ||
| SHEL | SHELL PLC | $73.21 | 3,600,000 | -2.96% | 72.24 | 71.98 | 72.27 | 70.94 | 68.50 | 56.06 | 60.71 | 51.85 | 60.51 | 51.67 | 0.07 | -0.03 | 0.09 | 0.62 | ||
| LIN | LINDE PLC | $466.73 | 1,251,000 | -25.45% | 473.45 | 475.20 | 474.46 | 469.95 | 458.35 | 41.02 | 30.44 | 33.20 | 10.19 | 14.99 | -1.50 | -0.28 | -1.21 | 0.81 | ||
| MCD | MCDONALDS CORP | $300.98 | 2,598,000 | -3.42% | 302.63 | 304.26 | 306.64 | 304.36 | 303.31 | 42.00 | 27.82 | 33.42 | 26.41 | 40.84 | -1.86 | -1.44 | -0.42 | 0.44 | ||
| MU | MICRON TECHNOLOGY INC | $187.83 | 29,353,000 | 16.84% | 169.18 | 160.72 | 134.73 | 123.21 | 106.61 | 79.93 | 93.55 | 91.50 | 66.23 | 52.58 | 13.24 | 11.53 | 1.71 | 1.70 | ||
| SHOP | SHOPIFY INC | $161.14 | 15,725,000 | 116.99% | 149.92 | 148.39 | 142.44 | 127.16 | 115.45 | 66.40 | 68.61 | 56.86 | 58.85 | 47.64 | 3.16 | 2.75 | 0.41 | 2.22 | ||
| RY | ROYAL BANK OF CANADA | $146.96 | 724,000 | 23.76% | 147.11 | 146.22 | 140.25 | 134.66 | 126.22 | 61.60 | 50.03 | 55.58 | 12.13 | 17.62 | 1.72 | 2.14 | -0.42 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $543.32 | 3,048,000 | -6.42% | 488.23 | 484.41 | 482.12 | 447.56 | 477.85 | 71.49 | 91.58 | 80.26 | 96.72 | 86.41 | 9.73 | 2.77 | 6.96 | 0.86 | ||
| DIS | WALT DISNEY CO | $112.47 | 7,148,000 | -17.79% | 113.15 | 114.61 | 116.17 | 116.84 | 109.98 | 39.72 | 25.90 | 34.74 | 38.72 | 55.04 | -1.12 | -1.00 | -0.12 | 1.05 | ||
| UBER | UBER TECHNOLOGIES INC | $96.60 | 10,549,000 | -34.13% | 97.84 | 96.79 | 93.86 | 91.66 | 81.86 | 51.54 | 45.46 | 51.87 | 26.61 | 36.06 | 0.96 | 1.19 | -0.23 | 1.43 | ||
| PEP | PEPSICO INC | $141.98 | 5,423,000 | 20.78% | 141.35 | 141.66 | 144.26 | 138.76 | 142.66 | 47.84 | 72.43 | 56.89 | 84.38 | 73.20 | -0.81 | -0.97 | 0.16 | 0.38 | ||
| T | AT&T INC | $27.06 | 34,884,000 | 12.42% | 28.06 | 28.69 | 28.57 | 28.16 | 26.83 | 28.65 | 4.10 | 7.45 | 1.12 | 3.77 | -0.39 | -0.14 | -0.25 | 0.37 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.76 | 2,733,000 | 7.30% | 15.86 | 15.75 | 15.23 | 14.46 | 13.48 | 53.90 | 27.17 | 35.51 | 13.45 | 17.09 | 0.15 | 0.21 | -0.06 | 0.77 | ||
| NOW | SERVICENOW INC | $912.36 | 1,167,000 | -22.82% | 925.95 | 933.10 | 915.55 | 959.30 | 953.94 | 45.99 | 23.81 | 26.30 | 1.70 | 6.32 | -0.47 | 3.40 | -3.87 | 1.52 | ||
| SONY | SONY GROUP CORP | $28.96 | 4,297,000 | -29.94% | 29.21 | 29.16 | 27.71 | 26.57 | 24.89 | 52.61 | 23.68 | 18.65 | 11.28 | 3.76 | 0.29 | 0.49 | -0.20 | 0.91 | ||
| INTU | INTUIT INC | $679.94 | 1,294,000 | -40.04% | 690.59 | 676.97 | 703.33 | 725.34 | 666.36 | 46.57 | 61.08 | 64.90 | 57.73 | 62.87 | -1.60 | -3.66 | 2.07 | 1.41 | ||
| PDD | PDD HOLDINGS INC | $134.25 | 6,999,000 | -18.41% | 131.58 | 129.82 | 122.94 | 114.86 | 112.31 | 65.32 | 84.19 | 80.87 | 51.99 | 44.72 | 3.18 | 3.09 | 0.10 | 1.28 | ||
| LRCX | LAM RESEARCH CORP | $145.81 | 8,970,000 | -45.36% | 134.95 | 125.74 | 110.41 | 101.16 | 88.34 | 82.99 | 96.84 | 97.36 | 90.41 | 80.66 | 9.75 | 8.06 | 1.69 | 1.84 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.67 | 14,933,000 | -30.57% | 43.48 | 43.61 | 43.62 | 43.25 | 42.62 | 50.43 | 46.44 | 49.58 | 57.56 | 62.02 | -0.04 | -0.03 | -0.00 | 0.27 | ||
| ANET | ARISTA NETWORKS INC | $145.50 | 7,129,000 | -24.61% | 144.60 | 144.89 | 137.11 | 117.88 | 106.83 | 55.07 | 66.43 | 60.04 | 38.47 | 37.43 | 2.60 | 3.18 | -0.57 | 1.52 | ||
| QCOM | QUALCOMM INC | $169.18 | 5,138,000 | -6.56% | 168.79 | 165.73 | 159.46 | 156.93 | 156.39 | 60.46 | 55.52 | 52.33 | 23.88 | 15.41 | 2.61 | 2.81 | -0.20 | 1.55 | ||
| C | CITIGROUP INC | $97.74 | 10,778,000 | -16.03% | 101.21 | 100.40 | 96.79 | 89.25 | 80.98 | 44.91 | 7.52 | 24.04 | 1.67 | 6.38 | 0.95 | 1.72 | -0.77 | 1.07 | ||
| BLK | BLACKROCK INC | $1,160.69 | 377,000 | -29.27% | 1,150.34 | 1,136.01 | 1,129.53 | 1,076.15 | 1,019.34 | 58.41 | 61.76 | 65.93 | 37.41 | 49.45 | 10.86 | 8.50 | 2.35 | 1.20 | ||
| BKNG | BOOKING HOLDINGS INC | $5,418.05 | 270,000 | 29.19% | 5,466.27 | 5,485.56 | 5,525.62 | 5,526.77 | 5,166.28 | 44.18 | 43.74 | 35.80 | 26.32 | 15.55 | -35.77 | -26.41 | -9.36 | 1.17 | ||
| HDB | HDFC BANK LTD | $34.25 | 2,932,000 | -18.15% | 34.30 | 34.82 | 36.21 | 36.95 | 34.47 | 36.65 | 9.44 | 6.87 | 24.07 | 11.72 | -0.59 | -0.59 | -0.01 | 0.66 | ||
| AMAT | APPLIED MATERIALS INC | $217.53 | 9,270,000 | -16.98% | 207.49 | 190.21 | 180.00 | 178.62 | 170.06 | 75.25 | 92.52 | 92.62 | 88.89 | 95.80 | 12.16 | 8.74 | 3.41 | 1.78 | ||
| SCHW | SCHWAB CHARLES CORP | $94.08 | 6,761,000 | 25.93% | 94.23 | 93.60 | 95.40 | 92.73 | 85.39 | 49.48 | 36.91 | 48.82 | 40.89 | 51.89 | -0.24 | -0.29 | 0.05 | 0.99 | ||
| ACN | ACCENTURE PLC | $245.32 | 3,383,000 | -20.74% | 241.31 | 242.08 | 250.06 | 277.17 | 307.18 | 49.49 | 66.33 | 68.91 | 87.62 | 90.28 | -2.50 | -3.97 | 1.47 | 1.03 | ||
| NEE | NEXTERA ENERGY INC | $80.06 | 12,116,000 | 30.79% | 75.76 | 73.25 | 72.98 | 72.70 | 71.23 | 74.14 | 93.79 | 93.23 | 97.23 | 94.65 | 1.57 | 0.69 | 0.88 | 0.59 | ||
| TXN | TEXAS INSTRUMENTS INC | $180.32 | 5,168,000 | -23.98% | 182.27 | 182.08 | 188.73 | 194.31 | 186.85 | 40.46 | 47.00 | 57.27 | 76.56 | 81.37 | -2.75 | -3.17 | 0.43 | 1.23 | ||
| BA | BOEING CO | $216.30 | 6,634,000 | -19.89% | 216.02 | 218.04 | 225.02 | 218.73 | 195.60 | 44.09 | 38.53 | 33.44 | 69.71 | 67.16 | -2.72 | -3.01 | 0.29 | 1.19 | ||
| ISRG | INTUITIVE SURGICAL INC | $452.35 | 2,198,000 | 15.02% | 443.54 | 445.26 | 464.00 | 498.60 | 517.47 | 50.62 | 59.92 | 48.80 | 82.70 | 80.09 | -6.23 | -8.47 | 2.24 | 1.30 | ||
| GEV | GE VERNOVA INC | $594.99 | 2,668,000 | 30.72% | 614.43 | 617.50 | 623.78 | 563.28 | 455.02 | 43.20 | 19.34 | 23.81 | 7.70 | 13.64 | -2.40 | 0.56 | -2.96 | 1.83 | ||
| ARM | ARM HOLDINGS PLC | $152.64 | 2,534,000 | -29.08% | 144.65 | 146.82 | 143.52 | 143.46 | 136.47 | 60.15 | 77.57 | 55.51 | 82.12 | 56.38 | 1.38 | 0.69 | 0.69 | 2.61 | ||
| INTC | INTEL CORP | $36.83 | 125,359,000 | -16.07% | 33.69 | 29.72 | 25.39 | 23.55 | 22.39 | 74.50 | 95.29 | 90.91 | 78.63 | 75.84 | 3.28 | 2.56 | 0.72 | 1.38 | ||
| AMGN | AMGEN INC | $297.89 | 2,518,000 | 18.61% | 284.62 | 281.37 | 287.72 | 287.67 | 288.13 | 62.67 | 88.30 | 77.54 | 97.70 | 88.00 | 1.43 | -1.36 | 2.79 | 0.46 | ||
| TJX | TJX COMPANIES INC | $141.33 | 2,994,000 | -32.70% | 142.03 | 141.09 | 136.33 | 131.24 | 127.13 | 55.55 | 62.69 | 78.95 | 38.01 | 68.78 | 1.80 | 1.95 | -0.15 | 0.77 | ||
| PFE | PFIZER INC | $27.37 | 70,445,000 | 1.44% | 25.06 | 24.66 | 24.68 | 24.42 | 24.83 | 73.93 | 92.15 | 84.55 | 98.20 | 91.79 | 0.47 | 0.06 | 0.40 | 0.41 | ||
| DHR | DANAHER CORP | $214.99 | 5,922,000 | -12.41% | 195.49 | 194.31 | 200.14 | 198.11 | 205.14 | 66.45 | 90.26 | 87.52 | 97.18 | 93.18 | 1.58 | -1.63 | 3.21 | 0.91 | ||
| APH | AMPHENOL CORP | $122.22 | 6,316,000 | 4.02% | 123.24 | 120.98 | 113.81 | 104.02 | 86.71 | 59.13 | 70.49 | 71.59 | 20.80 | 25.94 | 3.08 | 3.41 | -0.33 | 1.19 | ||
| SPGI | S&P GLOBAL INC | $479.81 | 1,348,000 | -13.65% | 488.14 | 512.71 | 535.16 | 526.68 | 513.93 | 26.21 | 3.83 | 4.82 | 10.78 | 11.82 | -17.11 | -13.99 | -3.12 | 0.91 | ||
| KLAC | KLA CORP | $1,101.55 | 954,000 | 3.14% | 1,084.69 | 1,029.52 | 948.68 | 903.09 | 799.95 | 69.89 | 86.31 | 91.40 | 66.67 | 82.87 | 51.84 | 45.37 | 6.47 | 1.74 | ||
| ETN | EATON CORP PLC | $373.46 | 1,373,000 | -22.78% | 371.48 | 367.83 | 363.53 | 353.09 | 329.53 | 56.50 | 65.44 | 62.48 | 46.48 | 42.44 | 4.21 | 3.71 | 0.50 | 1.13 | ||
| ADBE | ADOBE INC | $346.74 | 3,122,000 | -21.06% | 354.78 | 355.29 | 353.50 | 373.08 | 392.73 | 43.72 | 23.57 | 29.86 | 17.24 | 18.53 | -1.27 | -0.08 | -1.19 | 1.31 | ||
| UL | UNILEVER PLC | $59.06 | 2,230,000 | 28.46% | 59.50 | 61.03 | 61.41 | 61.66 | 60.22 | 33.70 | 5.78 | 6.71 | 7.93 | 4.62 | -0.92 | -0.65 | -0.27 | 0.33 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.32 | 9,257,000 | -22.48% | 97.32 | 99.75 | 102.96 | 103.28 | 101.10 | 36.85 | 51.10 | 35.30 | 60.94 | 41.93 | -2.05 | -1.91 | -0.14 | 0.74 | ||
| PGR | PROGRESSIVE CORP | $245.70 | 2,075,000 | -16.67% | 243.24 | 244.19 | 245.24 | 255.61 | 259.33 | 51.82 | 69.33 | 69.86 | 79.11 | 84.99 | -0.46 | -0.93 | 0.47 | 0.44 | ||
| TD | TORONTO DOMINION BANK | $81.23 | 2,597,000 | -12.76% | 79.53 | 78.29 | 75.67 | 73.26 | 65.82 | 71.08 | 69.36 | 70.26 | 69.58 | 73.86 | 1.43 | 1.29 | 0.13 | 0.64 | ||
| SYK | STRYKER CORP | $370.50 | 1,078,000 | -34.31% | 370.12 | 376.37 | 383.08 | 384.90 | 379.38 | 41.10 | 44.98 | 35.84 | 43.18 | 22.58 | -5.11 | -4.45 | -0.66 | 0.90 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.