| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $176.67 | 0.24% | -0.65% | 0.59% | 22.82% | 50.33% | 49.89% | 1,220.21% | 1,311.44% | 29,945.92% | $184.48 | $86.62 | 4.23% | 103.96% | 2.12 | 237,182,000 | 23.68% |
| MSFT | MICROSOFT CORP | $517.93 | 1.86% | 1.57% | 1.60% | 8.49% | 33.55% | 18.06% | 111.81% | 155.72% | 1,074.18% | $555.45 | $344.79 | 6.75% | 50.22% | 1.17 | 52,263,000 | 176.51% |
| AAPL | APPLE INC | $245.50 | 3.20% | 4.88% | 6.48% | 22.14% | 14.06% | 7.27% | 58.92% | 123.02% | 752.37% | $260.10 | $169.21 | 5.61% | 45.09% | 1.27 | 163,470,000 | 269.68% |
| GOOGL | ALPHABET INC | $254.72 | 1.07% | 5.78% | 26.37% | 52.86% | 55.42% | 57.10% | 147.13% | 256.22% | 663.80% | $256.00 | $140.53 | 0.50% | 81.26% | 1.26 | 55,571,000 | 77.89% |
| AMZN | AMAZON COM INC | $231.48 | 0.11% | 1.46% | 1.52% | 10.39% | 18.38% | 21.91% | 85.69% | 56.38% | 744.23% | $242.52 | $161.38 | 4.55% | 43.44% | 1.47 | 97,943,000 | 158.21% |
| META | META PLATFORMS INC | $778.38 | -0.24% | 3.02% | 3.58% | 14.07% | 33.27% | 39.22% | 425.86% | 213.67% | 714.63% | $796.25 | $479.80 | 2.24% | 62.23% | 1.60 | 23,697,000 | 116.31% |
| AVGO | BROADCOM INC | $344.94 | -0.12% | -4.15% | 16.96% | 37.98% | 76.38% | 106.03% | 587.35% | 880.53% | 2,610.51% | $374.23 | $138.10 | 7.83% | 149.78% | 1.57 | 41,170,000 | 67.17% |
| TSLA | TESLA INC | $426.07 | 2.21% | 7.61% | 29.38% | 32.25% | 80.65% | 74.68% | 37.86% | 184.43% | 2,319.07% | $488.54 | $212.11 | 12.79% | 100.87% | 2.00 | 93,131,000 | 2.96% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $264.87 | -1.40% | 2.14% | 13.82% | 26.42% | 52.43% | 50.31% | 238.58% | 228.66% | 1,190.16% | $270.54 | $134.25 | 2.10% | 97.30% | 1.34 | 17,623,000 | 4.48% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.85 | 0.48% | -0.18% | 1.55% | 1.65% | -6.17% | 7.21% | 76.68% | 131.36% | 276.28% | $542.07 | $437.90 | 9.08% | 12.55% | 0.68 | 7,287,000 | 79.70% |
| ORCL | ORACLE CORP | $308.66 | 4.06% | 5.64% | 31.56% | 50.44% | 102.47% | 84.18% | 346.88% | 407.50% | 738.07% | $345.72 | $118.86 | 10.72% | 159.68% | 1.07 | 40,540,000 | 64.67% |
| JPM | JPMORGAN CHASE & CO | $314.78 | 0.49% | 2.56% | 8.30% | 14.47% | 31.65% | 49.55% | 166.40% | 230.27% | 412.25% | $315.79 | $202.16 | 0.32% | 55.71% | 0.91 | 9,085,000 | 12.90% |
| WMT | WALMART INC | $102.33 | -1.23% | -1.12% | 1.03% | 6.46% | 18.53% | 31.13% | 128.53% | 123.97% | 381.78% | $106.11 | $78.98 | 3.56% | 29.56% | 0.48 | 34,722,000 | 133.63% |
| LLY | ELI LILLY & CO | $751.99 | -1.43% | -0.45% | 6.94% | -1.41% | -10.16% | -17.82% | 146.48% | 397.41% | 758.53% | $939.30 | $623.78 | 19.94% | 20.55% | 0.60 | 7,349,000 | 112.15% |
| V | VISA INC | $341.61 | 1.01% | 0.64% | -0.25% | 0.90% | 0.51% | 19.76% | 76.88% | 73.01% | 382.64% | $375.51 | $268.23 | 9.03% | 27.36% | 0.90 | 5,610,000 | -25.44% |
| MA | MASTERCARD INC | $584.16 | -0.32% | 0.65% | -0.23% | 9.60% | 8.97% | 18.49% | 86.02% | 78.18% | 527.79% | $601.77 | $465.59 | 2.93% | 25.47% | 1.01 | 2,614,000 | -20.64% |
| NFLX | NETFLIX INC | $1,226.97 | 1.59% | 3.24% | 1.06% | -0.36% | 27.88% | 74.21% | 403.62% | 151.76% | 1,123.30% | $1.34k | $677.88 | 8.51% | 81.00% | 1.29 | 4,948,000 | 56.14% |
| XOM | EXXON MOBIL CORP | $112.82 | -0.97% | 0.59% | 5.03% | -1.64% | -2.24% | -2.74% | 21.05% | 209.69% | 53.73% | $126.34 | $97.80 | 10.70% | 15.36% | 0.60 | 38,733,000 | 164.79% |
| PLTR | PALANTIR TECHNOLOGIES INC | $182.39 | 3.06% | 6.39% | 15.62% | 32.84% | 111.84% | 395.22% | 2,220.48% | N/A | N/A | $189.46 | $36.05 | 3.73% | 405.94% | 1.97 | 108,993,000 | 54.40% |
| JNJ | JOHNSON & JOHNSON | $176.19 | 1.17% | -1.05% | -0.91% | 17.62% | 8.10% | 6.90% | 5.96% | 21.43% | 89.19% | $181.16 | $140.68 | 2.74% | 25.24% | 0.24 | 25,621,000 | 212.41% |
| COST | COSTCO WHOLESALE CORP | $951.16 | -0.13% | -1.73% | -3.03% | -2.97% | 5.21% | 5.60% | 87.76% | 180.11% | 564.17% | $1.08k | $867.16 | 11.79% | 9.69% | 0.77 | 4,602,000 | 147.69% |
| HD | HOME DEPOT INC | $415.69 | -0.43% | -1.66% | 2.08% | 18.90% | 17.62% | 6.49% | 48.24% | 52.63% | 256.57% | $439.37 | $326.31 | 5.39% | 27.39% | 0.84 | 3,452,000 | -6.09% |
| ABBV | ABBVIE INC | $222.47 | 0.22% | 1.89% | 7.90% | 20.06% | 4.82% | 14.90% | 55.94% | 149.71% | 274.59% | $223.49 | $163.81 | 0.46% | 35.81% | 0.39 | 14,372,000 | 223.26% |
| BAC | BANK OF AMERICA CORP | $52.25 | 0.23% | 3.30% | 8.67% | 14.84% | 23.79% | 27.84% | 50.62% | 113.53% | 232.80% | $52.66 | $33.07 | 0.78% | 58.02% | 0.99 | 98,971,000 | 180.79% |
| BABA | ALIBABA GROUP HOLDING LTD | $162.81 | 0.20% | 5.00% | 35.69% | 44.07% | 13.69% | 83.99% | 85.73% | -40.54% | 154.79% | $167.32 | $80.06 | 2.70% | 103.36% | 0.98 | 18,154,000 | -6.85% |
| ASML | ASML HOLDING NV | $932.15 | 0.47% | 14.53% | 25.35% | 23.21% | 26.84% | 12.56% | 97.86% | 157.06% | 942.67% | $938.68 | $578.51 | 0.70% | 61.13% | 1.70 | 2,410,000 | -24.09% |
| PG | PROCTER & GAMBLE CO | $156.04 | -0.81% | -1.18% | -1.49% | -1.91% | -7.43% | -9.04% | 13.08% | 14.14% | 120.86% | $180.43 | $149.91 | 13.52% | 4.09% | 0.35 | 17,166,000 | 124.36% |
| GE | GE AEROSPACE | $301.14 | 1.36% | 6.90% | 13.24% | 25.81% | 46.49% | 61.76% | 349.13% | 492.80% | 50.03% | $303.00 | $159.36 | 0.61% | 88.97% | 1.03 | 9,624,000 | 141.93% |
| SAP | SAP SE | $266.91 | -1.05% | 3.79% | -2.67% | -7.19% | -1.67% | 16.57% | 216.77% | 71.23% | 310.06% | $313.28 | $217.52 | 14.80% | 22.71% | 1.00 | 1,671,000 | -43.59% |
| UNH | UNITEDHEALTH GROUP INC | $336.69 | 0.56% | -4.49% | 10.67% | 11.48% | -33.09% | -41.66% | -35.69% | 12.53% | 171.66% | $630.73 | $234.60 | 46.62% | 43.52% | 0.46 | 13,489,000 | 20.24% |
| KO | COCA COLA CO | $66.43 | -0.05% | -0.87% | -5.28% | -3.50% | -4.11% | -5.93% | 10.74% | 35.32% | 69.51% | $74.38 | $60.62 | 10.69% | 9.59% | 0.36 | 31,090,000 | 75.53% |
| NVO | NOVO NORDISK A S | $61.40 | -0.73% | 11.90% | 12.08% | -16.77% | -22.28% | -54.48% | 21.30% | 78.00% | 119.80% | $127.61 | $45.05 | 51.88% | 36.29% | 0.61 | 12,856,000 | -47.63% |
| WFC | WELLS FARGO & COMPANY | $84.64 | 1.37% | 3.90% | 9.17% | 12.25% | 16.33% | 51.68% | 90.97% | 252.08% | 64.19% | $84.93 | $53.32 | 0.34% | 58.75% | 1.03 | 13,607,000 | 4.51% |
| CVX | CHEVRON CORP | $156.21 | -1.66% | -0.57% | 2.77% | 4.45% | -4.78% | 7.74% | -0.44% | 104.73% | 100.04% | $168.96 | $132.04 | 7.55% | 18.31% | 0.65 | 16,734,000 | 168.00% |
| CSCO | CISCO SYSTEMS INC | $68.21 | -0.68% | 2.53% | 2.17% | 2.85% | 11.60% | 32.60% | 57.53% | 74.72% | 167.07% | $72.55 | $51.89 | 5.98% | 31.45% | 0.84 | 47,823,000 | 135.83% |
| TMUS | T-MOBILE US INC | $238.17 | -0.28% | -1.47% | -7.76% | 7.52% | -8.13% | 19.30% | 69.26% | 115.40% | 456.34% | $276.49 | $198.69 | 13.86% | 19.87% | 0.56 | 7,342,000 | 107.11% |
| TM | TOYOTA MOTOR CORP | $198.95 | -0.76% | 1.44% | 0.18% | 15.40% | 3.01% | 8.44% | 40.65% | 51.62% | 66.58% | $202.87 | $155.00 | 1.93% | 28.35% | 0.77 | 165,000 | -32.10% |
| AMD | ADVANCED MICRO DEVICES INC | $157.39 | -0.34% | -0.74% | -5.50% | 22.73% | 48.16% | 0.41% | 105.01% | 101.94% | 8,595.58% | $186.65 | $76.48 | 15.68% | 105.79% | 1.95 | 50,578,000 | -40.09% |
| MS | MORGAN STANLEY | $159.91 | 0.42% | 2.25% | 10.99% | 20.50% | 33.43% | 58.75% | 80.24% | 230.67% | 379.63% | $161.08 | $94.33 | 0.73% | 69.52% | 1.14 | 5,550,000 | 28.35% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $162.95 | 0.74% | -1.90% | -3.45% | -11.10% | 5.61% | 36.09% | 69.88% | 109.37% | 98.43% | $186.69 | $116.12 | 12.72% | 40.33% | 0.37 | 5,891,000 | -10.02% |
| HSBC | HSBC HOLDINGS PLC | $69.73 | 0.33% | 1.57% | 9.23% | 19.34% | 18.49% | 55.96% | 128.32% | 274.09% | 81.31% | $69.94 | $43.81 | 0.30% | 59.16% | 0.69 | 945,000 | -12.82% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $266.40 | 0.53% | 5.11% | 10.41% | -5.19% | 5.59% | 24.55% | 108.56% | 121.54% | 81.87% | $296.16 | $203.51 | 10.05% | 30.90% | 0.61 | 9,853,000 | 97.57% |
| GS | GOLDMAN SACHS GROUP INC | $805.00 | 0.09% | 3.20% | 11.59% | 25.62% | 44.44% | 59.78% | 144.93% | 314.95% | 339.05% | $809.66 | $439.38 | 0.58% | 83.21% | 1.09 | 3,788,000 | 152.20% |
| NVS | NOVARTIS AG | $122.93 | 0.52% | -0.96% | -1.62% | 6.18% | 10.19% | 5.99% | 52.27% | 37.35% | 28.24% | $130.46 | $96.06 | 5.77% | 27.97% | 0.35 | 1,285,000 | -8.87% |
| AXP | AMERICAN EXPRESS CO | $341.12 | -0.16% | 4.86% | 11.44% | 14.24% | 26.04% | 26.93% | 119.57% | 247.48% | 344.51% | $344.36 | $220.43 | 0.94% | 54.75% | 1.20 | 8,517,000 | 165.99% |
| ABT | ABBOTT LABORATORIES | $136.04 | 1.09% | 1.73% | 3.65% | 2.29% | 6.77% | 19.18% | 30.69% | 28.40% | 214.18% | $141.23 | $110.86 | 3.67% | 22.71% | 0.57 | 11,534,000 | 95.76% |
| AZN | ASTRAZENECA PLC | $76.28 | -1.03% | -4.12% | -4.10% | 9.05% | -0.05% | -3.32% | 31.54% | 36.43% | 127.43% | $82.41 | $61.24 | 7.44% | 24.56% | 0.44 | 6,662,000 | 46.13% |
| CRM | SALESFORCE INC | $247.09 | 1.15% | 1.78% | 0.44% | -5.20% | -11.56% | -7.11% | 61.68% | 0.83% | 242.51% | $369.00 | $226.48 | 33.04% | 9.10% | 1.31 | 11,775,000 | 26.07% |
| LIN | LINDE PLC | $479.01 | 0.63% | -0.63% | -0.19% | 5.08% | 4.19% | 2.10% | 67.99% | 100.89% | N/A | $487.49 | $408.65 | 1.74% | 17.22% | 0.81 | 3,742,000 | 126.65% |
| APP | APPLOVIN CORP | $649.59 | 4.52% | 11.61% | 57.44% | 100.06% | 118.70% | 423.86% | 2,746.58% | N/A | N/A | $653.06 | $124.59 | 0.53% | 421.38% | 2.18 | 73,132,000 | 689.85% |
| CAT | CATERPILLAR INC | $466.54 | -0.09% | 8.12% | 12.12% | 29.41% | 37.78% | 24.97% | 156.19% | 221.02% | 546.54% | $472.12 | $267.30 | 1.18% | 74.54% | 0.96 | 5,069,000 | 17.01% |
| MCD | MCDONALDS CORP | $302.38 | 0.41% | -0.99% | -2.75% | 5.19% | -1.48% | 2.90% | 17.65% | 39.73% | 208.87% | $326.32 | $276.53 | 7.34% | 9.35% | 0.44 | 5,690,000 | 22.29% |
| SHEL | SHELL PLC | $70.79 | -0.91% | -0.77% | -0.92% | -2.22% | -1.02% | 2.34% | 34.86% | 169.06% | 43.24% | $74.21 | $58.55 | 4.61% | 20.92% | 0.62 | 3,847,000 | 1.02% |
| RTX | RTX CORP | $158.24 | 0.03% | 1.53% | 2.98% | 7.91% | 16.94% | 33.18% | 86.27% | 163.65% | 72.85% | $161.26 | $112.27 | 1.87% | 40.95% | 0.66 | 7,084,000 | 91.72% |
| T | AT&T INC | $29.01 | -0.65% | -1.89% | 0.10% | 4.47% | 8.08% | 35.81% | 73.09% | 1.33% | -10.90% | $29.79 | $21.05 | 2.62% | 37.81% | 0.37 | 30,484,000 | 1.14% |
| RY | ROYAL BANK OF CANADA | $147.26 | 0.75% | 2.16% | 8.03% | 15.69% | 28.93% | 19.67% | 52.98% | 107.79% | 166.78% | $147.64 | $106.10 | 0.26% | 38.79% | 0.66 | 941,000 | 18.96% |
| UBER | UBER TECHNOLOGIES INC | $98.51 | 4.02% | 2.73% | 3.35% | 17.58% | 34.91% | 30.86% | 212.83% | 169.96% | N/A | $99.70 | $59.33 | 1.19% | 66.04% | 1.42 | 38,704,000 | 67.83% |
| DIS | WALT DISNEY CO | $113.76 | -0.96% | -1.90% | -2.16% | -3.29% | 13.43% | 21.73% | 4.20% | -9.29% | 10.01% | $124.69 | $80.10 | 8.77% | 42.02% | 1.05 | 23,398,000 | 147.31% |
| MRK | MERCK & CO INC | $81.51 | -0.02% | -1.57% | -4.03% | 3.10% | -13.31% | -30.47% | -5.92% | -1.95% | 59.89% | $118.16 | $73.31 | 31.02% | 11.19% | 0.30 | 25,602,000 | 144.78% |
| NOW | SERVICENOW INC | $961.15 | 1.41% | 3.47% | 8.39% | -1.06% | 13.86% | 4.56% | 126.13% | 108.10% | 1,191.69% | $1.20k | $678.66 | 19.78% | 41.62% | 1.51 | 2,807,000 | 88.26% |
| SHOP | SHOPIFY INC | $153.30 | 0.78% | 6.92% | 10.23% | 44.08% | 50.97% | 94.84% | 365.39% | 65.21% | 4,301.38% | $156.85 | $69.84 | 2.26% | 119.50% | 2.21 | 8,809,000 | 37.23% |
| PEP | PEPSICO INC | $141.76 | 0.73% | -1.23% | -6.83% | 9.83% | -4.29% | -18.84% | -15.98% | 8.02% | 51.28% | $177.50 | $127.60 | 20.14% | 11.10% | 0.38 | 12,366,000 | 102.49% |
| SONY | SONY GROUP CORP | $29.36 | -2.36% | 0.51% | 3.97% | 18.63% | 17.58% | 57.46% | 102.54% | 87.56% | 476.59% | $30.25 | $17.42 | 2.94% | 68.54% | 0.91 | 4,239,000 | -0.45% |
| INTU | INTUIT INC | $687.92 | 1.92% | 6.48% | -1.87% | -9.62% | 14.06% | 5.15% | 62.36% | 123.57% | 692.44% | $813.70 | $532.65 | 15.46% | 29.15% | 1.42 | 4,013,000 | 33.46% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.85 | 1.47% | 1.80% | 4.21% | 17.32% | 10.84% | 53.44% | 212.62% | 286.59% | 158.56% | $16.16 | $9.85 | 1.92% | 60.91% | 0.76 | 3,149,000 | 4.58% |
| C | CITIGROUP INC | $102.68 | 0.26% | 3.26% | 9.54% | 30.89% | 43.73% | 62.93% | 112.85% | 133.74% | 102.48% | $103.13 | $55.51 | 0.43% | 84.98% | 1.07 | 22,395,000 | 91.80% |
| ANET | ARISTA NETWORKS INC | $149.61 | 2.01% | 7.33% | 12.68% | 73.46% | 77.22% | 57.77% | 420.65% | 1,126.91% | 3,490.35% | $156.32 | $59.43 | 4.29% | 151.74% | 1.51 | 17,809,000 | 157.47% |
| VZ | VERIZON COMMUNICATIONS INC | $43.48 | -0.44% | -1.11% | -3.25% | 4.27% | -1.05% | -1.05% | 5.43% | -27.06% | -2.95% | $47.36 | $37.59 | 8.18% | 15.68% | 0.28 | 29,164,000 | 76.77% |
| MU | MICRON TECHNOLOGY INC | $162.73 | -3.65% | 3.50% | 33.33% | 31.66% | 59.45% | 82.33% | 212.34% | 231.09% | 933.21% | $170.45 | $61.54 | 4.53% | 164.43% | 1.68 | 37,310,000 | 32.24% |
| TMO | THERMO FISHER SCIENTIFIC INC | $479.58 | -0.32% | 0.03% | -3.75% | 20.53% | -7.49% | -22.68% | -11.13% | 12.72% | 279.62% | $623.77 | $385.46 | 23.12% | 24.42% | 0.86 | 4,241,000 | 169.10% |
| PDD | PDD HOLDINGS INC | $129.47 | -2.62% | 3.21% | 8.73% | 27.92% | 2.82% | 29.50% | 96.79% | 61.92% | N/A | $155.67 | $87.11 | 16.83% | 48.63% | 1.28 | 17,076,000 | 90.24% |
| HDB | HDFC BANK LTD | $35.45 | -0.48% | 1.08% | -5.29% | -4.99% | 12.24% | 9.41% | 7.31% | 47.43% | 138.35% | $39.81 | $28.89 | 10.94% | 22.72% | 0.66 | 3,560,000 | 51.62% |
| QCOM | QUALCOMM INC | $166.85 | -0.76% | 3.10% | 6.78% | 10.26% | 5.43% | -4.07% | 31.74% | 49.08% | 206.77% | $182.10 | $120.80 | 8.37% | 38.12% | 1.55 | 19,444,000 | 86.58% |
| BLK | BLACKROCK INC | $1,142.85 | 0.50% | 1.73% | 1.27% | 17.28% | 19.39% | 22.25% | 80.05% | 106.82% | 265.84% | $1.17k | $773.74 | 2.48% | 47.70% | 1.20 | 1,505,000 | 187.21% |
| BKNG | BOOKING HOLDINGS INC | $5,444.44 | 0.03% | -0.25% | -2.50% | 2.65% | 18.57% | 35.52% | 186.10% | 229.49% | 316.41% | $5.84k | $4.03k | 6.76% | 35.07% | 1.17 | 421,000 | 79.15% |
| SCHW | SCHWAB CHARLES CORP | $94.33 | 1.13% | 0.84% | -1.49% | 5.74% | 19.81% | 45.66% | 27.97% | 167.68% | 224.72% | $99.59 | $62.41 | 5.28% | 51.15% | 0.99 | 7,514,000 | -28.03% |
| GEV | GE VERNOVA INC | $624.17 | 2.16% | -0.22% | 3.49% | 28.18% | 85.88% | 155.34% | N/A | N/A | N/A | $677.29 | $246.79 | 7.84% | 152.92% | 1.83 | 3,755,000 | 68.92% |
| ACN | ACCENTURE PLC | $239.70 | 0.06% | 0.49% | -6.32% | -16.00% | -26.13% | -28.50% | -12.83% | 2.48% | 143.52% | $398.35 | $234.18 | 39.83% | 2.36% | 1.03 | 11,450,000 | 101.05% |
| TXN | TEXAS INSTRUMENTS INC | $179.37 | -1.24% | -1.77% | -8.46% | -9.50% | -1.30% | -13.60% | 7.89% | 30.95% | 278.02% | $221.69 | $139.95 | 19.09% | 28.17% | 1.24 | 16,207,000 | 104.20% |
| BA | BOEING CO | $215.65 | -0.00% | -0.13% | -4.16% | 8.50% | 24.93% | 39.50% | 48.85% | 37.93% | 58.54% | $242.69 | $128.88 | 11.14% | 67.33% | 1.20 | 10,514,000 | 63.92% |
| LRCX | LAM RESEARCH CORP | $126.92 | 0.47% | 8.52% | 26.50% | 40.26% | 62.86% | 60.85% | 210.15% | 302.97% | 1,764.55% | $128.70 | $56.32 | 1.38% | 125.36% | 1.82 | 24,272,000 | 76.34% |
| ISRG | INTUITIVE SURGICAL INC | $438.72 | 0.66% | -2.44% | -8.45% | -13.87% | -10.84% | -10.47% | 116.96% | 105.03% | 681.98% | $616.00 | $425.00 | 28.78% | 3.23% | 1.30 | 3,781,000 | 90.86% |
| TJX | TJX COMPANIES INC | $139.78 | -0.11% | 0.22% | 3.83% | 13.18% | 18.60% | 18.17% | 113.27% | 158.04% | 288.44% | $145.58 | $111.22 | 3.98% | 25.68% | 0.78 | 2,601,000 | -45.76% |
| ADBE | ADOBE INC | $365.90 | -0.42% | 4.73% | 1.35% | -2.92% | -5.67% | -30.50% | 23.59% | -23.07% | 339.15% | $557.90 | $330.04 | 34.41% | 10.87% | 1.31 | 7,693,000 | 61.89% |
| SPGI | S&P GLOBAL INC | $507.16 | -0.13% | -6.81% | -8.53% | 0.59% | 2.41% | -3.25% | 47.14% | 44.54% | 447.10% | $579.05 | $427.14 | 12.42% | 18.73% | 0.91 | 4,148,000 | 28.14% |
| AMGN | AMGEN INC | $285.41 | 3.47% | 3.26% | -3.43% | -1.35% | -9.61% | -15.04% | 23.68% | 17.36% | 94.04% | $339.17 | $253.30 | 15.85% | 12.68% | 0.46 | 8,626,000 | 159.66% |
| AMAT | APPLIED MATERIALS INC | $190.10 | 0.18% | 13.29% | 17.19% | 12.18% | 23.07% | -3.36% | 111.88% | 231.65% | 1,115.47% | $215.70 | $123.74 | 11.87% | 53.63% | 1.77 | 18,904,000 | 22.17% |
| ARM | ARM HOLDINGS PLC | $142.91 | -2.48% | -5.13% | 6.64% | -1.47% | 21.20% | 1.65% | N/A | N/A | N/A | $182.88 | $80.00 | 21.86% | 78.64% | 2.61 | 8,770,000 | -28.20% |
| APH | AMPHENOL CORP | $123.94 | 1.53% | 4.43% | 12.69% | 32.10% | 83.86% | 89.83% | 238.77% | 379.05% | 853.24% | $124.39 | $56.45 | 0.36% | 119.56% | 1.19 | 15,727,000 | 29.65% |
| SPOT | SPOTIFY TECHNOLOGY SA | $734.92 | 0.11% | 5.53% | 2.16% | 3.89% | 25.36% | 104.02% | 637.13% | 207.06% | N/A | $785.00 | $362.31 | 6.38% | 102.84% | 1.44 | 1,546,000 | -38.26% |
| UL | UNILEVER PLC | $61.20 | -0.42% | -2.69% | -1.24% | -0.11% | 3.87% | -4.85% | 34.98% | 2.17% | 50.48% | $65.87 | $54.32 | 7.09% | 12.67% | 0.33 | 2,471,000 | 13.50% |
| LOW | LOWES COMPANIES INC | $265.20 | -0.89% | -2.44% | 3.45% | 24.65% | 17.60% | 1.61% | 35.93% | 66.17% | 281.03% | $287.01 | $206.39 | 7.60% | 28.50% | 0.87 | 4,079,000 | 77.19% |
| NEE | NEXTERA ENERGY INC | $71.08 | 0.41% | -0.78% | -7.10% | -0.63% | 0.82% | -13.62% | -18.15% | 2.94% | 189.98% | $86.10 | $61.72 | 17.44% | 15.17% | 0.60 | 14,818,000 | 74.58% |
| COF | CAPITAL ONE FINANCIAL CORP | $228.32 | -0.62% | 2.04% | 6.38% | 15.10% | 32.28% | 49.18% | 122.79% | 218.66% | 206.14% | $232.45 | $143.22 | 1.78% | 59.42% | 1.33 | 4,825,000 | 110.15% |
| ETN | EATON CORP PLC | $374.50 | 0.87% | 2.35% | 7.31% | 13.06% | 27.14% | 13.86% | 167.08% | 284.58% | 603.15% | $399.56 | $231.85 | 6.27% | 61.53% | 1.12 | 3,483,000 | 87.46% |
| BSX | BOSTON SCIENTIFIC CORP | $97.83 | -0.41% | -4.75% | -5.71% | -3.43% | -2.88% | 16.87% | 137.57% | 153.77% | 485.11% | $109.50 | $80.64 | 10.66% | 21.32% | 0.74 | 16,447,000 | 18.61% |
| SYK | STRYKER CORP | $376.83 | -0.27% | -1.70% | -3.36% | 0.34% | -0.32% | 3.23% | 70.60% | 85.71% | 278.31% | $406.19 | $329.16 | 7.23% | 14.48% | 0.90 | 1,924,000 | 25.59% |
| PGR | PROGRESSIVE CORP | $242.34 | 0.14% | -2.39% | -3.31% | -7.51% | -11.32% | -5.08% | 90.38% | 148.91% | 683.76% | $292.99 | $228.54 | 17.29% | 6.04% | 0.45 | 4,759,000 | 41.76% |
| GILD | GILEAD SCIENCES INC | $114.09 | 0.41% | -0.40% | -3.30% | 5.15% | 6.12% | 35.98% | 73.34% | 77.68% | 7.90% | $121.83 | $81.83 | 6.35% | 39.42% | 0.43 | 12,580,000 | 76.81% |
| PANW | PALO ALTO NETWORKS INC | $208.19 | 1.22% | 6.06% | 14.67% | 4.49% | 11.01% | 24.81% | 137.46% | 414.88% | 573.75% | $210.39 | $144.15 | 1.05% | 44.43% | 1.20 | 8,925,000 | 63.88% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.