| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $178.43 | -2.82% | 2.03% | -0.77% | 23.76% | 46.96% | 53.47% | 1,325.62% | 1,371.71% | 30,931.30% | $184.55 | $86.62 | 3.32% | 105.99% | 2.12 | 192,560,000 | -28.59% |
| MSFT | MICROSOFT CORP | $509.23 | -1.01% | 0.04% | 0.99% | 4.78% | 29.55% | 17.47% | 114.03% | 153.87% | 1,060.77% | $555.45 | $344.79 | 8.32% | 47.69% | 1.17 | 18,977,000 | -4.29% |
| AAPL | APPLE INC | $254.43 | -0.64% | 6.84% | 12.00% | 26.27% | 15.27% | 12.35% | 69.14% | 137.52% | 790.24% | $260.10 | $169.21 | 2.18% | 50.36% | 1.27 | 60,232,000 | -42.86% |
| GOOGL | ALPHABET INC | $251.66 | -0.34% | 0.20% | 20.71% | 52.35% | 50.08% | 55.49% | 154.87% | 257.12% | 670.45% | $256.00 | $140.53 | 1.70% | 79.08% | 1.26 | 26,628,000 | -17.54% |
| AMZN | AMAZON COM INC | $220.71 | -3.04% | -5.70% | -3.17% | 5.87% | 8.59% | 13.84% | 93.98% | 47.15% | 723.42% | $242.52 | $161.38 | 8.99% | 36.76% | 1.47 | 70,956,000 | 54.54% |
| META | META PLATFORMS INC | $755.40 | -1.28% | -3.03% | 0.28% | 8.14% | 22.07% | 33.84% | 438.00% | 203.35% | 703.87% | $796.25 | $479.80 | 5.13% | 57.44% | 1.60 | 10,873,000 | -7.12% |
| AVGO | BROADCOM INC | $338.94 | 0.04% | -5.85% | 15.20% | 33.56% | 77.22% | 95.99% | 623.18% | 864.02% | 2,599.86% | $374.23 | $138.10 | 9.43% | 145.43% | 1.57 | 21,923,000 | -23.39% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $282.71 | 3.70% | 7.88% | 20.00% | 34.42% | 56.06% | 61.77% | 282.71% | 262.82% | 1,312.84% | $286.00 | $134.25 | 1.15% | 110.58% | 1.34 | 17,811,000 | 14.20% |
| TSLA | TESLA INC | $425.85 | -1.93% | 1.00% | 22.86% | 22.13% | 52.97% | 70.34% | 54.67% | 235.88% | 2,346.85% | $488.54 | $212.11 | 12.83% | 100.77% | 2.00 | 83,423,000 | -14.09% |
| BRK.B | BERKSHIRE HATHAWAY INC | $494.10 | 0.08% | 0.63% | 1.63% | 1.30% | -6.04% | 8.60% | 84.52% | 135.72% | 282.55% | $542.07 | $437.90 | 8.85% | 12.83% | 0.68 | 3,931,000 | 9.84% |
| ORCL | ORACLE CORP | $313.83 | -4.36% | 2.34% | 33.31% | 51.58% | 102.64% | 89.11% | 386.18% | 432.28% | 771.99% | $345.72 | $118.86 | 9.22% | 164.03% | 1.07 | 35,161,000 | -20.71% |
| JPM | JPMORGAN CHASE & CO | $312.74 | 0.10% | 1.15% | 6.05% | 12.39% | 26.07% | 47.91% | 186.55% | 237.22% | 415.73% | $316.31 | $202.16 | 1.13% | 54.70% | 0.91 | 8,583,000 | 60.31% |
| WMT | WALMART INC | $102.52 | -0.29% | -0.87% | 6.71% | 4.75% | 17.18% | 27.62% | 136.48% | 126.16% | 382.67% | $106.11 | $78.98 | 3.38% | 29.81% | 0.48 | 13,157,000 | 2.33% |
| LLY | ELI LILLY & CO | $746.98 | -1.06% | -2.32% | 7.43% | -3.07% | -13.63% | -18.68% | 139.83% | 398.62% | 761.67% | $939.30 | $623.78 | 20.47% | 19.75% | 0.60 | 2,910,000 | 15.16% |
| V | VISA INC | $338.70 | -1.64% | -0.39% | -2.90% | -1.47% | -1.50% | 17.35% | 84.12% | 73.36% | 377.38% | $375.51 | $268.23 | 9.80% | 26.27% | 0.90 | 4,319,000 | -23.15% |
| NFLX | NETFLIX INC | $1,218.47 | -0.73% | 1.50% | 0.03% | -2.80% | 25.36% | 72.74% | 438.17% | 158.91% | 1,142.45% | $1.34k | $677.88 | 9.15% | 79.75% | 1.29 | 2,499,000 | -1.88% |
| MA | MASTERCARD INC | $569.97 | -2.48% | -2.81% | -3.92% | 5.09% | 4.84% | 14.65% | 94.14% | 75.63% | 518.59% | $601.77 | $465.59 | 5.28% | 22.42% | 1.01 | 2,614,000 | -19.37% |
| XOM | EXXON MOBIL CORP | $113.95 | 1.72% | -0.64% | 1.98% | 1.98% | -1.60% | -2.91% | 32.89% | 231.35% | 57.61% | $126.34 | $97.80 | 9.81% | 16.51% | 0.60 | 25,366,000 | 62.60% |
| PLTR | PALANTIR TECHNOLOGIES INC | $182.55 | 1.80% | 7.22% | 16.15% | 30.47% | 88.68% | 381.03% | 2,366.89% | N/A | N/A | $189.46 | $36.05 | 3.65% | 406.38% | 1.97 | 61,691,000 | 34.80% |
| JNJ | JOHNSON & JOHNSON | $176.58 | 1.36% | 0.07% | -1.03% | 16.69% | 8.14% | 8.19% | 5.91% | 22.25% | 89.89% | $181.16 | $140.68 | 2.53% | 25.52% | 0.24 | 8,351,000 | 16.08% |
| COST | COSTCO WHOLESALE CORP | $943.60 | 0.04% | -0.89% | 0.21% | -6.06% | 1.90% | 2.89% | 102.32% | 173.80% | 548.83% | $1.08k | $867.16 | 12.49% | 8.81% | 0.77 | 3,257,000 | 16.65% |
| HD | HOME DEPOT INC | $410.91 | -0.26% | -2.50% | 0.49% | 15.11% | 12.96% | 4.83% | 51.66% | 54.16% | 253.71% | $439.37 | $326.31 | 6.48% | 25.93% | 0.84 | 2,597,000 | 41.91% |
| ABBV | ABBVIE INC | $222.61 | 0.01% | 2.94% | 7.26% | 21.14% | 6.43% | 14.85% | 55.61% | 155.46% | 287.62% | $225.16 | $163.81 | 1.13% | 35.90% | 0.39 | 4,630,000 | -22.70% |
| BAC | BANK OF AMERICA CORP | $51.70 | -0.42% | 2.05% | 4.49% | 11.66% | 20.04% | 29.67% | 62.94% | 122.27% | 228.88% | $52.88 | $33.07 | 2.23% | 56.36% | 0.99 | 28,278,000 | 2.95% |
| BABA | ALIBABA GROUP HOLDING LTD | $163.08 | -0.71% | 0.54% | 31.15% | 44.20% | 21.27% | 81.02% | 106.95% | -40.25% | 171.80% | $167.83 | $80.06 | 2.83% | 103.70% | 0.98 | 18,224,000 | -2.20% |
| ASML | ASML HOLDING NV | $963.51 | 0.60% | 9.69% | 27.71% | 23.57% | 32.38% | 19.91% | 120.92% | 169.47% | 1,048.68% | $977.48 | $578.51 | 1.43% | 66.55% | 1.71 | 1,664,000 | -11.68% |
| PG | PROCTER & GAMBLE CO | $152.50 | -0.37% | -3.51% | -2.34% | -5.30% | -7.94% | -12.24% | 12.48% | 11.88% | 117.05% | $180.43 | $149.91 | 15.48% | 1.73% | 0.35 | 8,853,000 | 1.63% |
| GE | GE AEROSPACE | $305.63 | 1.53% | 4.32% | 14.64% | 23.33% | 45.38% | 61.99% | 373.48% | 525.27% | 51.96% | $305.77 | $159.36 | 0.05% | 91.79% | 1.03 | 3,637,000 | -13.24% |
| UNH | UNITEDHEALTH GROUP INC | $347.69 | 1.87% | 2.33% | 14.05% | 15.63% | -32.68% | -39.36% | -32.30% | 19.01% | 182.03% | $630.73 | $234.60 | 44.87% | 48.21% | 0.46 | 12,468,000 | 40.53% |
| SAP | SAP SE | $265.27 | -0.04% | 4.60% | -1.85% | -8.78% | -3.80% | 15.11% | 233.80% | 74.39% | 317.88% | $313.28 | $217.52 | 15.32% | 21.95% | 1.00 | 1,197,000 | -22.67% |
| KO | COCA COLA CO | $66.71 | 0.76% | 0.71% | -3.22% | -4.34% | -3.25% | -7.00% | 13.84% | 38.37% | 72.11% | $74.38 | $60.62 | 10.31% | 10.06% | 0.36 | 15,062,000 | 13.34% |
| CVX | CHEVRON CORP | $157.42 | 0.88% | -1.33% | -0.49% | 7.19% | -4.61% | 6.70% | 8.74% | 118.79% | 106.81% | $168.96 | $132.04 | 6.83% | 19.22% | 0.65 | 7,181,000 | 36.94% |
| WFC | WELLS FARGO & COMPANY | $84.37 | -0.93% | 3.66% | 5.21% | 9.56% | 13.58% | 53.09% | 108.78% | 269.56% | 66.15% | $86.66 | $53.32 | 2.64% | 58.25% | 1.03 | 14,817,000 | 1.88% |
| TMUS | T-MOBILE US INC | $239.49 | 0.86% | 0.79% | -4.87% | 5.51% | -7.52% | 18.29% | 80.98% | 119.72% | 456.57% | $276.49 | $201.71 | 13.38% | 18.73% | 0.55 | 4,327,000 | -7.62% |
| CSCO | CISCO SYSTEMS INC | $67.54 | -0.31% | 0.91% | 0.60% | 0.24% | 10.78% | 29.41% | 66.11% | 76.44% | 167.17% | $72.55 | $52.11 | 6.91% | 29.61% | 0.84 | 22,240,000 | 9.04% |
| NVO | NOVO NORDISK A S | $59.54 | -1.93% | 4.09% | 5.68% | -14.60% | -20.96% | -51.87% | 21.60% | 71.59% | 115.80% | $127.61 | $45.05 | 53.34% | 32.16% | 0.62 | 11,482,000 | 7.01% |
| TM | TOYOTA MOTOR CORP | $200.66 | -0.01% | 0.95% | 1.15% | 17.43% | 4.26% | 8.23% | 46.17% | 50.54% | 70.76% | $202.87 | $155.00 | 1.09% | 29.46% | 0.77 | 234,000 | 27.87% |
| AMD | ADVANCED MICRO DEVICES INC | $160.90 | 0.69% | 0.27% | -1.51% | 24.17% | 41.33% | 2.65% | 136.76% | 115.31% | 9,364.71% | $186.65 | $76.48 | 13.80% | 110.38% | 1.95 | 38,946,000 | -11.72% |
| MS | MORGAN STANLEY | $160.76 | 0.03% | 3.18% | 8.88% | 19.97% | 29.36% | 56.88% | 97.23% | 246.32% | 397.40% | $163.98 | $94.33 | 1.96% | 70.42% | 1.14 | 4,393,000 | -0.30% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.77 | 1.11% | 0.50% | -2.15% | -11.45% | 8.06% | 35.25% | 78.42% | 116.91% | 103.62% | $186.69 | $116.12 | 12.28% | 41.04% | 0.37 | 4,621,000 | -18.79% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $272.24 | 0.32% | 5.72% | 13.70% | -5.86% | 9.58% | 23.46% | 121.86% | 129.10% | 89.50% | $296.16 | $203.51 | 8.08% | 33.77% | 0.61 | 5,392,000 | 7.30% |
| HSBC | HSBC HOLDINGS PLC | $70.20 | 0.31% | 1.81% | 7.64% | 19.12% | 21.08% | 55.76% | 149.29% | 281.11% | 84.83% | $71.04 | $43.81 | 1.18% | 60.24% | 0.69 | 1,448,000 | 18.88% |
| GS | GOLDMAN SACHS GROUP INC | $806.32 | 0.09% | 2.65% | 9.14% | 24.65% | 39.00% | 62.10% | 167.02% | 333.23% | 349.43% | $825.25 | $439.38 | 2.29% | 83.51% | 1.09 | 1,759,000 | 52.82% |
| NVS | NOVARTIS AG | $122.82 | -0.44% | 0.03% | -1.78% | 4.51% | 10.56% | 5.54% | 61.58% | 40.45% | 32.91% | $130.46 | $96.06 | 5.86% | 27.85% | 0.35 | 755,000 | -23.89% |
| AXP | AMERICAN EXPRESS CO | $341.47 | 0.14% | 4.41% | 8.13% | 13.96% | 22.89% | 27.75% | 143.46% | 257.34% | 351.50% | $349.19 | $220.43 | 2.21% | 54.91% | 1.20 | 2,663,000 | -19.23% |
| ABT | ABBOTT LABORATORIES | $135.89 | -0.53% | 2.36% | 3.05% | 1.97% | 6.82% | 18.36% | 34.97% | 32.28% | 222.01% | $141.23 | $110.86 | 3.78% | 22.58% | 0.57 | 5,136,000 | 6.18% |
| AZN | ASTRAZENECA PLC | $75.97 | -1.97% | -2.05% | -4.63% | 7.55% | 2.54% | -1.52% | 39.19% | 36.49% | 135.20% | $82.41 | $61.24 | 7.81% | 24.05% | 0.44 | 3,913,000 | -19.65% |
| CRM | SALESFORCE INC | $244.56 | -2.05% | 2.19% | -1.34% | -7.16% | -14.48% | -7.44% | 66.36% | 3.63% | 239.71% | $369.00 | $226.48 | 33.72% | 7.98% | 1.31 | 7,663,000 | 1.90% |
| LIN | LINDE PLC | $479.94 | 0.46% | 1.80% | 0.44% | 4.39% | 4.54% | 0.54% | 78.32% | 105.85% | N/A | $487.49 | $408.65 | 1.55% | 17.45% | 0.81 | 1,463,000 | -6.40% |
| CAT | CATERPILLAR INC | $471.26 | -0.18% | 6.94% | 9.01% | 28.68% | 37.93% | 26.97% | 186.93% | 226.40% | 571.31% | $485.34 | $267.30 | 2.90% | 76.30% | 0.96 | 3,816,000 | 20.00% |
| APP | APPLOVIN CORP | $651.18 | 1.19% | 7.85% | 44.49% | 94.15% | 91.68% | 416.32% | 3,122.07% | N/A | N/A | $670.19 | $125.62 | 2.84% | 418.37% | 2.18 | 7,800,000 | -16.19% |
| SHEL | SHELL PLC | $71.54 | 0.69% | -1.09% | -3.09% | 0.99% | 0.36% | 3.56% | 48.70% | 173.89% | 51.12% | $74.21 | $58.55 | 3.60% | 22.20% | 0.61 | 4,617,000 | 30.17% |
| MCD | MCDONALDS CORP | $303.19 | 0.07% | -0.03% | -3.27% | 4.72% | -0.81% | 1.38% | 23.27% | 41.04% | 211.35% | $326.32 | $276.53 | 7.09% | 9.64% | 0.44 | 2,976,000 | -18.62% |
| RTX | RTX CORP | $160.54 | 0.70% | 1.24% | 2.73% | 10.10% | 19.19% | 33.48% | 95.71% | 175.23% | 84.61% | $161.40 | $112.27 | 0.53% | 42.99% | 0.66 | 3,286,000 | 49.84% |
| RY | ROYAL BANK OF CANADA | $148.05 | -0.37% | 1.38% | 8.68% | 16.40% | 27.73% | 20.23% | 63.09% | 111.50% | 175.54% | $149.26 | $106.10 | 0.81% | 39.54% | 0.66 | 747,000 | -21.62% |
| T | AT&T INC | $28.79 | -0.45% | -1.84% | 0.17% | 2.09% | 6.79% | 33.97% | 79.83% | 3.30% | -10.59% | $29.79 | $21.05 | 3.36% | 36.77% | 0.37 | 20,251,000 | -21.60% |
| UBER | UBER TECHNOLOGIES INC | $97.80 | -1.60% | -0.03% | 2.77% | 14.73% | 27.83% | 30.91% | 251.55% | 191.51% | N/A | $101.99 | $59.33 | 4.11% | 64.84% | 1.42 | 15,093,000 | -49.36% |
| DIS | WALT DISNEY CO | $112.25 | -0.28% | -2.59% | -4.64% | -4.67% | 12.05% | 20.74% | 12.81% | -8.95% | 10.51% | $124.69 | $80.10 | 9.98% | 40.14% | 1.05 | 13,145,000 | -15.08% |
| MRK | MERCK & CO INC | $79.96 | -0.55% | -1.39% | -6.27% | -0.25% | -13.38% | -30.85% | -7.86% | -3.23% | 56.69% | $116.02 | $73.31 | 31.08% | 9.07% | 0.30 | 13,145,000 | 9.67% |
| SONY | SONY GROUP CORP | $29.76 | 0.10% | 3.26% | 5.83% | 21.87% | 17.77% | 57.95% | 117.45% | 92.42% | 495.68% | $30.25 | $17.42 | 1.62% | 70.84% | 0.91 | 3,735,000 | -3.11% |
| INTU | INTUIT INC | $699.18 | -0.41% | 7.35% | 6.43% | -8.31% | 14.04% | 8.91% | 77.47% | 129.29% | 698.24% | $813.70 | $532.65 | 14.07% | 31.27% | 1.41 | 2,292,000 | -4.62% |
| SHOP | SHOPIFY INC | $149.94 | -4.57% | 1.85% | 6.70% | 36.33% | 37.21% | 87.17% | 421.35% | 63.19% | 4,375.82% | $159.00 | $69.84 | 5.70% | 114.69% | 2.22 | 7,364,000 | 7.43% |
| PEP | PEPSICO INC | $141.90 | 0.62% | 1.34% | -4.25% | 9.92% | -3.11% | -17.55% | -15.80% | 8.32% | 53.57% | $177.50 | $127.60 | 20.06% | 11.21% | 0.38 | 6,268,000 | 10.06% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.01 | -0.25% | 3.16% | 3.49% | 19.21% | 9.43% | 52.62% | 230.10% | 285.78% | 165.51% | $16.24 | $9.85 | 1.42% | 62.54% | 0.77 | 1,786,000 | -19.69% |
| NOW | SERVICENOW INC | $927.67 | -2.12% | -0.47% | 5.42% | -5.38% | 9.17% | 0.23% | 146.04% | 101.46% | 1,170.95% | $1.20k | $678.66 | 22.57% | 36.69% | 1.51 | 1,407,000 | 16.47% |
| C | CITIGROUP INC | $103.00 | -0.47% | 2.34% | 8.42% | 29.79% | 39.11% | 64.59% | 132.72% | 146.12% | 105.51% | $105.59 | $55.51 | 2.45% | 85.55% | 1.08 | 15,738,000 | 37.65% |
| MU | MICRON TECHNOLOGY INC | $166.41 | 1.09% | 4.78% | 42.94% | 36.31% | 71.66% | 77.85% | 232.16% | 233.82% | 1,023.63% | $170.45 | $61.54 | 2.37% | 170.41% | 1.69 | 43,317,000 | 67.56% |
| QCOM | QUALCOMM INC | $169.53 | -0.11% | 3.28% | 8.38% | 10.70% | 5.90% | 2.15% | 39.89% | 53.32% | 216.52% | $182.10 | $120.80 | 6.90% | 40.34% | 1.56 | 5,468,000 | -11.76% |
| VZ | VERIZON COMMUNICATIONS INC | $43.35 | 0.44% | -0.89% | -1.99% | 2.34% | -0.48% | -2.06% | 9.69% | -26.41% | -1.43% | $47.36 | $37.59 | 8.46% | 15.34% | 0.27 | 16,789,000 | 10.99% |
| ANET | ARISTA NETWORKS INC | $144.09 | -0.90% | 1.36% | 8.31% | 56.70% | 64.66% | 49.48% | 424.12% | 1,061.55% | 3,418.68% | $156.32 | $59.43 | 7.82% | 142.45% | 1.52 | 8,208,000 | -5.27% |
| PDD | PDD HOLDINGS INC | $128.52 | -0.04% | -0.42% | 0.24% | 26.06% | 0.31% | 25.63% | 114.02% | 67.69% | N/A | $155.67 | $87.11 | 17.44% | 47.54% | 1.27 | 6,355,000 | -12.63% |
| BKNG | BOOKING HOLDINGS INC | $5,509.02 | 0.95% | 0.62% | -3.41% | 3.29% | 16.97% | 34.46% | 229.91% | 236.23% | 331.74% | $5.84k | $4.06k | 5.66% | 35.66% | 1.17 | 179,000 | -16.36% |
| TMO | THERMO FISHER SCIENTIFIC INC | $469.75 | -1.10% | -2.29% | -4.28% | 17.38% | -9.65% | -23.04% | -9.80% | 11.64% | 276.95% | $623.77 | $385.46 | 24.69% | 21.87% | 0.86 | 2,967,000 | 26.79% |
| HDB | HDFC BANK LTD | $34.66 | -1.14% | -1.42% | -4.79% | -7.55% | 5.35% | 4.98% | 17.55% | 44.18% | 136.86% | $39.81 | $28.89 | 12.93% | 19.98% | 0.66 | 3,042,000 | -1.36% |
| BLK | BLACKROCK INC | $1,131.75 | -0.39% | 1.15% | -0.47% | 14.75% | 17.46% | 20.71% | 91.37% | 110.15% | 273.19% | $1.17k | $773.74 | 3.43% | 46.27% | 1.20 | 427,000 | 20.62% |
| GEV | GE VERNOVA INC | $633.61 | -1.67% | 2.54% | 5.20% | 26.75% | 84.42% | 151.90% | N/A | N/A | N/A | $677.29 | $247.07 | 6.45% | 156.45% | 1.83 | 2,289,000 | -8.73% |
| SCHW | SCHWAB CHARLES CORP | $93.91 | -0.55% | 3.16% | -2.37% | 6.26% | 17.45% | 44.63% | 32.47% | 170.01% | 229.74% | $99.59 | $62.41 | 5.70% | 50.47% | 0.99 | 5,385,000 | -47.96% |
| LRCX | LAM RESEARCH CORP | $131.93 | -0.20% | 9.51% | 30.26% | 44.01% | 69.16% | 68.26% | 246.67% | 316.16% | 1,971.44% | $133.57 | $56.32 | 1.22% | 134.25% | 1.83 | 12,051,000 | -10.09% |
| TXN | TEXAS INSTRUMENTS INC | $182.04 | 1.35% | 2.48% | -11.62% | -9.61% | -1.87% | -10.70% | 12.87% | 34.68% | 290.81% | $221.69 | $139.95 | 17.89% | 30.08% | 1.24 | 5,901,000 | -16.06% |
| BA | BOEING CO | $216.34 | 2.00% | 0.61% | -4.64% | 7.47% | 19.59% | 38.41% | 64.82% | 43.10% | 64.30% | $242.69 | $128.88 | 10.86% | 67.86% | 1.20 | 12,761,000 | 70.88% |
| ISRG | INTUITIVE SURGICAL INC | $447.75 | 0.72% | 3.05% | -4.42% | -13.07% | -11.96% | -8.45% | 135.01% | 104.32% | 722.60% | $616.00 | $425.00 | 27.31% | 5.35% | 1.30 | 2,242,000 | -15.49% |
| ACN | ACCENTURE PLC | $235.50 | -1.87% | -0.55% | -8.03% | -20.17% | -23.33% | -30.57% | -9.42% | 2.10% | 140.65% | $398.35 | $234.10 | 40.88% | 0.60% | 1.03 | 6,777,000 | 11.65% |
| AMAT | APPLIED MATERIALS INC | $200.87 | 0.17% | 15.75% | 24.00% | 16.81% | 29.64% | 3.52% | 138.31% | 250.86% | 1,275.35% | $215.70 | $123.74 | 6.88% | 62.34% | 1.78 | 12,418,000 | -19.76% |
| TJX | TJX COMPANIES INC | $139.72 | 0.22% | 0.12% | 3.11% | 11.99% | 16.82% | 19.29% | 128.04% | 164.27% | 292.69% | $145.58 | $111.22 | 4.03% | 25.62% | 0.78 | 3,308,000 | -8.09% |
| AMGN | AMGEN INC | $286.81 | 0.28% | 5.03% | -0.58% | 5.27% | -8.77% | -14.54% | 26.36% | 18.23% | 96.82% | $335.88 | $253.30 | 14.61% | 13.23% | 0.46 | 2,202,000 | -20.68% |
| ADBE | ADOBE INC | $361.78 | -0.63% | 2.57% | -0.39% | -4.82% | -8.29% | -31.46% | 27.14% | -23.09% | 323.13% | $557.90 | $330.04 | 35.15% | 9.62% | 1.31 | 3,831,000 | -18.66% |
| APH | AMPHENOL CORP | $125.40 | 1.38% | 5.34% | 14.28% | 31.65% | 80.95% | 90.95% | 264.38% | 385.61% | 893.66% | $126.06 | $56.45 | 0.52% | 122.14% | 1.19 | 12,013,000 | -1.38% |
| SPGI | S&P GLOBAL INC | $496.76 | -1.74% | -8.23% | -9.96% | -3.46% | -1.42% | -4.67% | 56.28% | 44.80% | 445.11% | $579.05 | $427.14 | 14.21% | 16.30% | 0.91 | 2,250,000 | 28.21% |
| ARM | ARM HOLDINGS PLC | $140.99 | -2.42% | -8.36% | 2.33% | -5.58% | 12.93% | -0.52% | N/A | N/A | N/A | $182.88 | $80.00 | 22.91% | 76.24% | 2.61 | 4,824,000 | 2.51% |
| NEE | NEXTERA ENERGY INC | $72.32 | -0.04% | 3.57% | -3.98% | 2.25% | 3.21% | -14.74% | -12.36% | 5.84% | 198.29% | $86.10 | $61.72 | 16.00% | 17.17% | 0.60 | 7,794,000 | -20.88% |
| UL | UNILEVER PLC | $60.58 | 0.15% | -2.07% | -2.38% | -2.84% | 4.20% | -6.66% | 38.15% | 0.22% | 53.56% | $65.87 | $54.32 | 8.03% | 11.52% | 0.33 | 1,776,000 | -52.93% |
| SPOT | SPOTIFY TECHNOLOGY SA | $718.94 | -2.65% | 2.11% | 3.48% | -1.67% | 18.89% | 94.83% | 704.72% | 205.87% | N/A | $785.00 | $362.31 | 8.42% | 98.43% | 1.44 | 991,000 | 1.12% |
| LOW | LOWES COMPANIES INC | $259.81 | -0.22% | -3.96% | 0.36% | 18.87% | 11.56% | -0.95% | 38.10% | 63.80% | 278.02% | $287.01 | $206.39 | 9.48% | 25.89% | 0.87 | 2,968,000 | -13.60% |
| BSX | BOSTON SCIENTIFIC CORP | $97.69 | 0.68% | -1.30% | -7.06% | -4.56% | -4.85% | 16.30% | 151.13% | 158.99% | 483.22% | $109.50 | $80.64 | 10.79% | 21.14% | 0.74 | 12,097,000 | 56.84% |
| ETN | EATON CORP PLC | $368.52 | -2.59% | -0.72% | 6.58% | 10.68% | 21.69% | 11.74% | 174.73% | 273.07% | 603.82% | $399.56 | $231.85 | 7.77% | 58.95% | 1.12 | 2,777,000 | 15.71% |
| SYK | STRYKER CORP | $373.52 | -1.24% | -0.82% | -4.44% | -1.49% | -0.20% | 1.91% | 80.51% | 84.55% | 278.86% | $406.19 | $329.16 | 8.04% | 13.48% | 0.90 | 1,865,000 | -10.98% |
| COF | CAPITAL ONE FINANCIAL CORP | $223.02 | -1.06% | -0.62% | 0.87% | 10.60% | 23.31% | 47.45% | 137.81% | 227.34% | 203.43% | $232.45 | $143.22 | 4.06% | 55.72% | 1.34 | 3,132,000 | 22.06% |
| GILD | GILEAD SCIENCES INC | $114.40 | 1.70% | 3.19% | 0.22% | 7.73% | 7.18% | 36.21% | 81.99% | 81.33% | 8.45% | $121.83 | $81.83 | 6.10% | 39.80% | 0.43 | 7,282,000 | 0.32% |
| KLAC | KLA CORP | $1,071.20 | -0.00% | 8.14% | 21.79% | 25.10% | 47.20% | 40.71% | 248.24% | 492.51% | 2,137.26% | $1.08k | $551.33 | 0.52% | 94.29% | 1.74 | 830,000 | -18.71% |
| TTE | TOTALENERGIES SE | $61.58 | 1.33% | -0.84% | -1.83% | 0.49% | -2.18% | -10.97% | 37.03% | 85.71% | 40.34% | $69.79 | $52.78 | 11.76% | 16.67% | 0.62 | 1,345,000 | -13.34% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.