| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $178.43 | 192,560,000 | -28.59% | 177.02 | 175.35 | 176.21 | 158.42 | 141.32 | 53.68 | 81.09 | 74.97 | 84.92 | 80.37 | 0.90 | 0.36 | 0.54 | 2.12 | ||
| MSFT | MICROSOFT CORP | $509.23 | 18,977,000 | -4.29% | 509.58 | 506.55 | 511.99 | 490.69 | 449.20 | 50.39 | 79.84 | 79.08 | 81.45 | 81.48 | 0.74 | -0.37 | 1.11 | 1.17 | ||
| AAPL | APPLE INC | $254.43 | 60,232,000 | -42.86% | 239.86 | 237.15 | 225.74 | 214.80 | 221.79 | 72.28 | 94.99 | 90.60 | 92.07 | 79.76 | 6.36 | 4.83 | 1.53 | 1.27 | ||
| GOOGL | ALPHABET INC | $251.66 | 26,628,000 | -17.54% | 248.36 | 235.29 | 211.56 | 190.82 | 183.94 | 79.20 | 90.60 | 93.32 | 28.94 | 55.40 | 13.09 | 12.60 | 0.49 | 1.26 | ||
| AMZN | AMAZON COM INC | $220.71 | 70,956,000 | 54.54% | 229.66 | 230.42 | 227.69 | 218.50 | 214.79 | 39.62 | 27.56 | 42.96 | 9.02 | 17.67 | 0.23 | 1.37 | -1.13 | 1.47 | ||
| META | META PLATFORMS INC | $755.40 | 10,873,000 | -7.12% | 765.71 | 756.98 | 748.28 | 710.10 | 662.48 | 48.74 | 53.88 | 71.42 | 46.36 | 73.15 | 5.77 | 5.62 | 0.15 | 1.60 | ||
| AVGO | BROADCOM INC | $338.94 | 21,923,000 | -23.39% | 352.74 | 332.78 | 310.15 | 277.67 | 240.84 | 55.93 | 57.26 | 62.27 | 11.17 | 22.10 | 12.22 | 13.90 | -1.69 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $282.71 | 17,811,000 | 14.20% | 265.38 | 251.87 | 243.93 | 224.58 | 206.03 | 77.82 | 91.22 | 91.47 | 92.46 | 92.93 | 9.81 | 7.03 | 2.77 | 1.34 | ||
| TSLA | TESLA INC | $425.85 | 83,423,000 | -14.09% | 407.30 | 375.02 | 344.87 | 332.82 | 333.52 | 72.61 | 89.38 | 90.68 | 82.89 | 86.25 | 25.90 | 19.68 | 6.21 | 2.00 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $494.10 | 3,931,000 | 9.84% | 492.68 | 495.67 | 483.70 | 490.46 | 489.35 | 54.27 | 34.05 | 29.59 | 16.07 | 10.73 | 2.02 | 2.94 | -0.93 | 0.68 | ||
| ORCL | ORACLE CORP | $313.83 | 35,161,000 | -20.71% | 308.58 | 270.34 | 255.34 | 220.46 | 189.76 | 63.99 | 77.20 | 71.89 | 65.57 | 63.82 | 20.39 | 15.44 | 4.96 | 1.07 | ||
| JPM | JPMORGAN CHASE & CO | $312.74 | 8,583,000 | 60.31% | 309.60 | 304.23 | 297.21 | 283.69 | 265.75 | 66.43 | 89.20 | 93.12 | 86.73 | 93.29 | 5.16 | 4.27 | 0.89 | 0.91 | ||
| WMT | WALMART INC | $102.52 | 13,157,000 | 2.33% | 102.92 | 100.89 | 99.67 | 98.41 | 95.83 | 55.75 | 55.90 | 64.93 | 31.58 | 54.28 | 1.10 | 1.02 | 0.08 | 0.48 | ||
| LLY | ELI LILLY & CO | $746.98 | 2,910,000 | 15.16% | 755.62 | 746.17 | 737.99 | 753.59 | 785.38 | 51.92 | 55.57 | 62.71 | 34.96 | 54.61 | 7.56 | 6.85 | 0.71 | 0.60 | ||
| V | VISA INC | $338.70 | 4,319,000 | -23.15% | 340.92 | 344.69 | 345.32 | 350.99 | 341.75 | 44.25 | 42.21 | 42.67 | 50.11 | 48.00 | -1.53 | -1.26 | -0.28 | 0.90 | ||
| NFLX | NETFLIX INC | $1,218.47 | 2,499,000 | -1.88% | 1,215.15 | 1,224.52 | 1,212.00 | 1,215.42 | 1,083.14 | 49.58 | 54.38 | 51.99 | 48.15 | 45.66 | 0.18 | 1.10 | -0.91 | 1.29 | ||
| MA | MASTERCARD INC | $569.97 | 2,614,000 | -19.37% | 584.12 | 587.24 | 577.23 | 572.79 | 554.53 | 40.61 | 30.73 | 46.63 | 13.40 | 25.53 | 0.27 | 2.32 | -2.05 | 1.01 | ||
| XOM | EXXON MOBIL CORP | $113.95 | 25,366,000 | 62.60% | 113.18 | 112.62 | 110.49 | 109.22 | 109.40 | 57.21 | 64.15 | 69.17 | 41.25 | 45.48 | 0.92 | 0.89 | 0.03 | 0.60 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $182.55 | 61,691,000 | 34.80% | 173.36 | 165.28 | 164.44 | 147.59 | 117.26 | 66.26 | 90.65 | 91.25 | 92.55 | 93.37 | 4.87 | 2.72 | 2.15 | 1.97 | ||
| JNJ | JOHNSON & JOHNSON | $176.58 | 8,351,000 | 16.08% | 176.46 | 176.94 | 173.15 | 163.54 | 158.81 | 52.87 | 37.73 | 31.76 | 22.69 | 16.61 | 0.68 | 1.33 | -0.65 | 0.24 | ||
| COST | COSTCO WHOLESALE CORP | $943.60 | 3,257,000 | 16.65% | 955.41 | 954.62 | 957.22 | 980.61 | 976.16 | 42.81 | 22.96 | 31.10 | 11.75 | 26.24 | -3.59 | -1.98 | -1.61 | 0.77 | ||
| HD | HOME DEPOT INC | $410.91 | 2,597,000 | 41.91% | 417.66 | 414.33 | 395.78 | 381.12 | 383.40 | 51.69 | 36.42 | 48.40 | 0.00 | 0.89 | 5.09 | 7.04 | -1.95 | 0.84 | ||
| ABBV | ABBVIE INC | $222.61 | 4,630,000 | -22.70% | 219.45 | 214.94 | 204.04 | 195.81 | 192.22 | 72.92 | 88.13 | 92.21 | 75.62 | 73.11 | 5.14 | 4.82 | 0.32 | 0.39 | ||
| BAC | BANK OF AMERICA CORP | $51.70 | 28,278,000 | 2.95% | 51.21 | 50.73 | 48.67 | 46.74 | 45.00 | 64.85 | 80.05 | 87.46 | 77.03 | 84.46 | 0.93 | 0.88 | 0.06 | 0.99 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $163.08 | 18,224,000 | -2.20% | 159.35 | 146.21 | 130.61 | 124.30 | 117.00 | 71.73 | 88.93 | 89.65 | 72.86 | 76.38 | 10.82 | 9.52 | 1.30 | 0.98 | ||
| ASML | ASML HOLDING NV | $963.51 | 1,664,000 | -11.68% | 881.04 | 822.44 | 767.11 | 763.31 | 736.12 | 82.68 | 96.14 | 96.04 | 100.00 | 99.18 | 51.86 | 34.73 | 17.13 | 1.71 | ||
| PG | PROCTER & GAMBLE CO | $152.50 | 8,853,000 | 1.63% | 156.80 | 157.37 | 156.06 | 158.82 | 163.20 | 37.64 | 5.71 | 17.54 | 0.00 | 10.74 | -0.44 | 0.25 | -0.68 | 0.35 | ||
| GE | GE AEROSPACE | $305.63 | 3,637,000 | -13.24% | 292.08 | 284.22 | 275.00 | 256.70 | 223.16 | 76.45 | 95.91 | 94.12 | 99.61 | 94.82 | 8.16 | 5.98 | 2.18 | 1.03 | ||
| UNH | UNITEDHEALTH GROUP INC | $347.69 | 12,468,000 | 40.53% | 344.27 | 328.49 | 297.27 | 307.84 | 409.74 | 67.06 | 65.11 | 61.07 | 20.32 | 14.44 | 13.45 | 13.89 | -0.44 | 0.46 | ||
| SAP | SAP SE | $265.27 | 1,197,000 | -22.67% | 261.06 | 266.15 | 278.70 | 288.92 | 277.75 | 45.71 | 70.70 | 72.17 | 83.66 | 88.45 | -4.15 | -5.32 | 1.17 | 1.00 | ||
| KO | COCA COLA CO | $66.71 | 15,062,000 | 13.34% | 66.78 | 67.61 | 68.82 | 69.86 | 68.45 | 39.74 | 12.86 | 13.14 | 50.72 | 41.37 | -0.79 | -0.72 | -0.08 | 0.36 | ||
| CVX | CHEVRON CORP | $157.42 | 7,181,000 | 36.94% | 157.86 | 157.76 | 155.27 | 148.88 | 150.47 | 51.92 | 43.60 | 50.39 | 28.34 | 33.14 | 0.64 | 0.91 | -0.27 | 0.65 | ||
| WFC | WELLS FARGO & COMPANY | $84.37 | 14,817,000 | 1.88% | 82.60 | 81.86 | 80.53 | 78.47 | 75.49 | 63.03 | 88.46 | 93.27 | 92.91 | 96.56 | 1.16 | 0.76 | 0.40 | 1.03 | ||
| TMUS | T-MOBILE US INC | $239.49 | 4,327,000 | -7.62% | 239.42 | 244.92 | 243.82 | 240.83 | 242.81 | 41.46 | 13.78 | 12.06 | 13.96 | 11.06 | -2.52 | -1.50 | -1.02 | 0.55 | ||
| CSCO | CISCO SYSTEMS INC | $67.54 | 22,240,000 | 9.04% | 67.62 | 67.81 | 68.11 | 66.43 | 63.24 | 48.35 | 61.05 | 65.51 | 59.70 | 71.45 | -0.09 | -0.15 | 0.06 | 0.84 | ||
| NVO | NOVO NORDISK A S | $59.54 | 11,482,000 | 7.01% | 57.81 | 56.77 | 56.77 | 63.50 | 72.73 | 58.72 | 81.56 | 87.29 | 76.57 | 88.03 | 1.03 | 0.30 | 0.74 | 0.62 | ||
| TM | TOYOTA MOTOR CORP | $200.66 | 234,000 | 27.87% | 198.93 | 198.18 | 190.86 | 186.03 | 184.48 | 58.50 | 71.30 | 73.92 | 37.10 | 40.28 | 2.38 | 2.68 | -0.30 | 0.77 | ||
| AMD | ADVANCED MICRO DEVICES INC | $160.90 | 38,946,000 | -11.72% | 159.06 | 160.01 | 165.26 | 143.38 | 126.85 | 49.98 | 65.65 | 56.20 | 87.29 | 78.33 | -1.39 | -1.57 | 0.18 | 1.95 | ||
| MS | MORGAN STANLEY | $160.76 | 4,393,000 | -0.30% | 157.75 | 153.67 | 147.39 | 139.53 | 132.04 | 76.41 | 90.54 | 92.55 | 100.00 | 99.59 | 3.89 | 3.33 | 0.57 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.77 | 4,621,000 | -18.79% | 164.07 | 164.26 | 166.80 | 172.27 | 157.41 | 47.31 | 32.36 | 32.69 | 52.73 | 51.34 | -1.29 | -1.31 | 0.02 | 0.37 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $272.24 | 5,392,000 | 7.30% | 261.52 | 254.42 | 255.17 | 263.53 | 251.64 | 72.12 | 96.23 | 96.21 | 100.00 | 98.97 | 4.75 | 2.08 | 2.66 | 0.61 | ||
| HSBC | HSBC HOLDINGS PLC | $70.20 | 1,448,000 | 18.88% | 69.37 | 67.26 | 65.16 | 62.28 | 57.71 | 72.43 | 92.94 | 94.38 | 86.12 | 84.45 | 1.56 | 1.35 | 0.21 | 0.69 | ||
| GS | GOLDMAN SACHS GROUP INC | $806.32 | 1,759,000 | 52.82% | 792.21 | 768.57 | 741.12 | 685.34 | 632.49 | 73.44 | 90.25 | 93.67 | 100.00 | 100.00 | 20.35 | 16.95 | 3.40 | 1.09 | ||
| NVS | NOVARTIS AG | $122.82 | 755,000 | -23.89% | 123.83 | 125.73 | 121.74 | 118.83 | 112.22 | 44.87 | 15.45 | 12.27 | 10.97 | 7.39 | -0.06 | 0.68 | -0.74 | 0.35 | ||
| AXP | AMERICAN EXPRESS CO | $341.47 | 2,663,000 | -19.23% | 333.35 | 329.82 | 315.22 | 307.54 | 297.71 | 69.25 | 80.26 | 86.52 | 89.09 | 83.20 | 7.15 | 6.12 | 1.03 | 1.20 | ||
| ABT | ABBOTT LABORATORIES | $135.89 | 5,136,000 | 6.18% | 133.71 | 132.89 | 130.62 | 132.07 | 128.57 | 60.26 | 89.32 | 91.50 | 95.36 | 98.39 | 1.19 | 0.79 | 0.40 | 0.57 | ||
| AZN | ASTRAZENECA PLC | $75.97 | 3,913,000 | -19.65% | 78.16 | 79.50 | 76.65 | 73.72 | 72.09 | 38.58 | 8.82 | 10.86 | 8.78 | 5.71 | -0.20 | 0.53 | -0.73 | 0.44 | ||
| CRM | SALESFORCE INC | $244.56 | 7,663,000 | 1.90% | 244.13 | 247.72 | 250.39 | 261.32 | 283.94 | 46.94 | 55.26 | 50.22 | 60.58 | 50.73 | -1.42 | -1.64 | 0.23 | 1.31 | ||
| LIN | LINDE PLC | $479.94 | 1,463,000 | -6.40% | 477.91 | 477.00 | 473.54 | 468.30 | 457.26 | 54.10 | 68.98 | 65.38 | 59.20 | 56.14 | 1.06 | 0.99 | 0.08 | 0.81 | ||
| CAT | CATERPILLAR INC | $471.26 | 3,816,000 | 20.00% | 448.99 | 436.16 | 427.58 | 393.58 | 370.87 | 76.24 | 89.76 | 93.63 | 98.44 | 99.16 | 12.58 | 7.85 | 4.73 | 0.96 | ||
| APP | APPLOVIN CORP | $651.18 | 7,800,000 | -16.19% | 608.98 | 552.45 | 460.72 | 408.65 | 366.99 | 84.49 | 93.86 | 94.89 | 91.41 | 95.51 | 54.84 | 47.62 | 7.22 | 2.18 | ||
| SHEL | SHELL PLC | $71.54 | 4,617,000 | 30.17% | 71.62 | 72.27 | 72.04 | 70.39 | 68.16 | 46.63 | 24.80 | 16.43 | 24.94 | 13.73 | -0.28 | -0.13 | -0.15 | 0.61 | ||
| MCD | MCDONALDS CORP | $303.19 | 2,976,000 | -18.62% | 303.98 | 308.94 | 305.91 | 305.31 | 303.13 | 42.64 | 23.08 | 20.95 | 13.94 | 11.35 | -1.53 | -0.36 | -1.17 | 0.44 | ||
| RTX | RTX CORP | $160.54 | 3,286,000 | 49.84% | 158.02 | 157.86 | 156.08 | 147.44 | 136.04 | 60.99 | 89.40 | 82.53 | 90.23 | 80.98 | 1.02 | 0.84 | 0.19 | 0.66 | ||
| RY | ROYAL BANK OF CANADA | $148.05 | 747,000 | -21.62% | 146.13 | 145.23 | 137.99 | 132.56 | 125.38 | 71.95 | 88.83 | 87.87 | 66.25 | 55.76 | 2.76 | 2.81 | -0.05 | 0.66 | ||
| T | AT&T INC | $28.79 | 20,251,000 | -21.60% | 29.27 | 29.21 | 28.48 | 28.14 | 26.66 | 46.26 | 41.50 | 52.10 | 0.00 | 4.95 | 0.13 | 0.24 | -0.11 | 0.37 | ||
| UBER | UBER TECHNOLOGIES INC | $97.80 | 15,093,000 | -49.36% | 96.48 | 95.25 | 92.79 | 90.58 | 80.54 | 56.45 | 79.14 | 71.28 | 72.22 | 59.28 | 1.34 | 1.08 | 0.27 | 1.42 | ||
| DIS | WALT DISNEY CO | $112.25 | 13,145,000 | -15.08% | 114.92 | 116.48 | 117.42 | 115.69 | 110.05 | 34.62 | 14.91 | 18.07 | 0.00 | 3.35 | -1.10 | -0.60 | -0.50 | 1.05 | ||
| MRK | MERCK & CO INC | $79.96 | 13,145,000 | 9.67% | 81.86 | 83.11 | 82.62 | 80.98 | 86.56 | 37.53 | 8.68 | 12.76 | 4.47 | 7.89 | -0.69 | -0.20 | -0.50 | 0.30 | ||
| SONY | SONY GROUP CORP | $29.76 | 3,735,000 | -3.11% | 29.33 | 28.57 | 26.96 | 26.24 | 24.59 | 63.21 | 80.87 | 84.31 | 62.39 | 71.88 | 0.72 | 0.68 | 0.04 | 0.91 | ||
| INTU | INTUIT INC | $699.18 | 2,292,000 | -4.62% | 669.23 | 668.23 | 715.08 | 721.56 | 665.05 | 57.28 | 88.69 | 78.77 | 98.33 | 99.44 | -6.30 | -14.22 | 7.92 | 1.41 | ||
| SHOP | SHOPIFY INC | $149.94 | 7,364,000 | 7.43% | 148.61 | 145.53 | 138.30 | 122.97 | 114.10 | 57.51 | 78.24 | 87.42 | 72.93 | 88.71 | 4.05 | 3.62 | 0.43 | 2.22 | ||
| PEP | PEPSICO INC | $141.90 | 6,268,000 | 10.06% | 141.77 | 144.25 | 144.36 | 138.01 | 143.37 | 45.04 | 13.92 | 9.96 | 32.07 | 22.68 | -1.14 | -0.67 | -0.48 | 0.38 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.01 | 1,786,000 | -19.69% | 15.73 | 15.55 | 14.89 | 14.19 | 13.33 | 64.38 | 90.28 | 86.82 | 96.08 | 85.49 | 0.26 | 0.25 | 0.01 | 0.77 | ||
| NOW | SERVICENOW INC | $927.67 | 1,407,000 | 16.47% | 940.50 | 925.99 | 922.30 | 963.78 | 962.21 | 50.10 | 76.92 | 84.25 | 61.96 | 80.99 | 8.95 | 6.53 | 2.41 | 1.51 | ||
| C | CITIGROUP INC | $103.00 | 15,738,000 | 37.65% | 100.92 | 98.53 | 95.58 | 86.86 | 79.82 | 71.95 | 90.00 | 94.15 | 95.06 | 98.35 | 2.44 | 2.02 | 0.42 | 1.08 | ||
| MU | MICRON TECHNOLOGY INC | $166.41 | 43,317,000 | 67.56% | 158.70 | 141.09 | 125.68 | 116.26 | 103.85 | 77.86 | 89.17 | 91.36 | 70.68 | 80.71 | 12.53 | 10.08 | 2.45 | 1.69 | ||
| QCOM | QUALCOMM INC | $169.53 | 5,468,000 | -11.76% | 164.71 | 162.11 | 157.52 | 154.85 | 156.03 | 69.90 | 90.24 | 90.21 | 91.33 | 92.14 | 3.18 | 2.34 | 0.84 | 1.56 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.35 | 16,789,000 | 10.99% | 43.71 | 43.82 | 43.37 | 43.26 | 42.58 | 45.70 | 27.30 | 39.60 | 9.06 | 19.85 | -0.04 | 0.07 | -0.11 | 0.27 | ||
| ANET | ARISTA NETWORKS INC | $144.09 | 8,208,000 | -5.27% | 145.93 | 141.94 | 131.74 | 113.44 | 105.33 | 55.26 | 51.33 | 57.99 | 18.57 | 22.93 | 4.18 | 4.71 | -0.53 | 1.52 | ||
| PDD | PDD HOLDINGS INC | $128.52 | 6,355,000 | -12.63% | 128.67 | 126.05 | 119.58 | 113.12 | 111.13 | 58.30 | 54.94 | 68.63 | 5.62 | 32.74 | 3.14 | 3.23 | -0.09 | 1.27 | ||
| BKNG | BOOKING HOLDINGS INC | $5,509.02 | 179,000 | -16.36% | 5,487.31 | 5,538.36 | 5,562.88 | 5,502.67 | 5,157.58 | 48.56 | 35.01 | 32.90 | 41.74 | 31.10 | -26.09 | -19.42 | -6.67 | 1.17 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $469.75 | 2,967,000 | 26.79% | 478.07 | 483.20 | 472.34 | 441.46 | 479.35 | 44.59 | 18.90 | 24.61 | 13.27 | 19.51 | -0.08 | 2.56 | -2.64 | 0.86 | ||
| HDB | HDFC BANK LTD | $34.66 | 3,042,000 | -1.36% | 35.27 | 35.38 | 36.90 | 37.11 | 34.46 | 34.55 | 18.62 | 36.29 | 48.58 | 66.88 | -0.48 | -0.53 | 0.05 | 0.66 | ||
| BLK | BLACKROCK INC | $1,131.75 | 427,000 | 20.62% | 1,127.42 | 1,121.80 | 1,120.21 | 1,057.91 | 1,015.19 | 53.99 | 76.32 | 78.87 | 83.58 | 91.49 | 4.59 | 2.94 | 1.64 | 1.20 | ||
| GEV | GE VERNOVA INC | $633.61 | 2,289,000 | -8.73% | 627.78 | 615.81 | 619.12 | 546.59 | 444.22 | 55.21 | 77.91 | 68.48 | 81.10 | 70.85 | 5.43 | 3.40 | 2.03 | 1.83 | ||
| SCHW | SCHWAB CHARLES CORP | $93.91 | 5,385,000 | -47.96% | 93.09 | 94.35 | 95.42 | 91.88 | 84.89 | 48.52 | 51.43 | 45.90 | 60.99 | 54.25 | -0.57 | -0.63 | 0.05 | 0.99 | ||
| LRCX | LAM RESEARCH CORP | $131.93 | 12,051,000 | -10.09% | 121.89 | 111.96 | 104.64 | 96.32 | 85.98 | 83.82 | 96.40 | 95.47 | 99.26 | 99.75 | 7.73 | 5.37 | 2.36 | 1.83 | ||
| TXN | TEXAS INSTRUMENTS INC | $182.04 | 5,901,000 | -16.06% | 180.97 | 188.47 | 192.91 | 193.06 | 187.25 | 39.22 | 31.53 | 25.20 | 54.74 | 37.04 | -4.46 | -3.94 | -0.51 | 1.24 | ||
| BA | BOEING CO | $216.34 | 12,761,000 | 70.88% | 216.86 | 225.02 | 227.25 | 216.53 | 193.41 | 39.65 | 11.75 | 9.32 | 16.61 | 8.87 | -3.92 | -2.55 | -1.38 | 1.20 | ||
| ISRG | INTUITIVE SURGICAL INC | $447.75 | 2,242,000 | -15.49% | 442.45 | 454.31 | 474.69 | 505.98 | 521.52 | 43.34 | 32.47 | 23.24 | 67.55 | 55.39 | -10.58 | -10.87 | 0.29 | 1.30 | ||
| ACN | ACCENTURE PLC | $235.50 | 6,777,000 | 11.65% | 239.65 | 247.55 | 256.47 | 282.42 | 311.92 | 31.93 | 16.83 | 18.74 | 30.22 | 32.99 | -5.79 | -5.37 | -0.42 | 1.03 | ||
| AMAT | APPLIED MATERIALS INC | $200.87 | 12,418,000 | -19.76% | 180.52 | 171.03 | 177.17 | 174.35 | 168.57 | 76.87 | 95.78 | 95.70 | 100.00 | 100.00 | 5.82 | 1.01 | 4.81 | 1.78 | ||
| TJX | TJX COMPANIES INC | $139.72 | 3,308,000 | -8.09% | 139.98 | 139.33 | 133.32 | 130.13 | 126.47 | 58.57 | 45.76 | 58.11 | 2.47 | 3.22 | 1.70 | 2.14 | -0.45 | 0.78 | ||
| AMGN | AMGEN INC | $286.81 | 2,202,000 | -20.68% | 279.39 | 281.97 | 290.33 | 286.98 | 287.75 | 53.79 | 89.99 | 65.62 | 100.00 | 79.76 | -2.21 | -3.37 | 1.16 | 0.46 | ||
| ADBE | ADOBE INC | $361.78 | 3,831,000 | -18.66% | 357.12 | 354.66 | 355.92 | 375.54 | 399.69 | 54.71 | 82.37 | 86.08 | 81.96 | 90.33 | 1.85 | 0.02 | 1.83 | 1.31 | ||
| APH | AMPHENOL CORP | $125.40 | 12,013,000 | -1.38% | 120.90 | 116.02 | 110.46 | 100.65 | 84.74 | 76.40 | 96.48 | 95.16 | 98.38 | 95.92 | 4.10 | 3.36 | 0.74 | 1.19 | ||
| SPGI | S&P GLOBAL INC | $496.76 | 2,250,000 | 28.21% | 528.17 | 536.53 | 541.44 | 528.42 | 515.09 | 25.06 | 7.18 | 13.80 | 0.00 | 6.54 | -9.80 | -4.35 | -5.46 | 0.91 | ||
| ARM | ARM HOLDINGS PLC | $140.99 | 4,824,000 | 2.51% | 149.55 | 143.73 | 145.35 | 141.49 | 136.37 | 45.74 | 43.78 | 51.53 | 29.11 | 43.69 | 1.17 | 1.38 | -0.21 | 2.61 | ||
| NEE | NEXTERA ENERGY INC | $72.32 | 7,794,000 | -20.88% | 71.22 | 71.55 | 72.71 | 71.98 | 71.14 | 52.40 | 78.89 | 60.84 | 98.51 | 89.50 | -0.42 | -0.56 | 0.14 | 0.60 | ||
| UL | UNILEVER PLC | $60.58 | 1,776,000 | -52.93% | 61.95 | 62.69 | 61.57 | 61.97 | 60.21 | 38.95 | 3.07 | 3.24 | 0.79 | 2.08 | -0.27 | 0.13 | -0.40 | 0.33 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $718.94 | 991,000 | 1.12% | 713.17 | 706.31 | 694.28 | 690.83 | 617.28 | 54.71 | 79.94 | 83.13 | 81.48 | 89.26 | 8.44 | 5.80 | 2.64 | 1.44 | ||
| LOW | LOWES COMPANIES INC | $259.81 | 2,968,000 | -13.60% | 267.43 | 265.15 | 248.33 | 236.39 | 239.76 | 48.70 | 27.60 | 43.10 | 0.00 | 0.00 | 4.09 | 6.21 | -2.12 | 0.87 | ||
| BSX | BOSTON SCIENTIFIC CORP | $97.69 | 12,097,000 | 56.84% | 100.04 | 103.44 | 104.11 | 103.80 | 100.82 | 29.30 | 8.38 | 7.96 | 3.51 | 1.17 | -2.00 | -1.09 | -0.91 | 0.74 | ||
| ETN | EATON CORP PLC | $368.52 | 2,777,000 | 15.71% | 369.09 | 359.03 | 364.08 | 347.80 | 329.29 | 54.98 | 81.03 | 81.19 | 74.40 | 76.69 | 4.49 | 2.27 | 2.22 | 1.12 | ||
| SYK | STRYKER CORP | $373.52 | 1,865,000 | -10.98% | 379.21 | 385.59 | 386.89 | 385.87 | 379.86 | 37.22 | 13.96 | 15.71 | 6.36 | 6.92 | -3.27 | -1.83 | -1.44 | 0.90 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $223.02 | 3,132,000 | 22.06% | 225.46 | 224.67 | 218.68 | 209.18 | 196.33 | 50.78 | 60.16 | 72.44 | 34.49 | 54.03 | 2.21 | 2.50 | -0.29 | 1.34 | ||
| GILD | GILEAD SCIENCES INC | $114.40 | 7,282,000 | 0.32% | 113.79 | 113.86 | 114.14 | 110.86 | 106.30 | 50.84 | 44.10 | 41.60 | 42.79 | 39.49 | -0.33 | -0.22 | -0.11 | 0.43 | ||
| KLAC | KLA CORP | $1,071.20 | 830,000 | -18.71% | 1,005.92 | 944.88 | 921.98 | 872.11 | 782.43 | 79.64 | 94.10 | 91.35 | 99.42 | 99.34 | 42.98 | 26.44 | 16.54 | 1.74 | ||
| TTE | TOTALENERGIES SE | $61.58 | 1,345,000 | -13.34% | 61.42 | 61.63 | 61.49 | 60.90 | 59.93 | 50.19 | 30.39 | 26.37 | 30.17 | 21.46 | -0.16 | -0.07 | -0.09 | 0.62 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.