| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $176.29 | 0.73% | -4.99% | -5.53% | -0.82% | 21.84% | 33.55% | 939.94% | 1,219.54% | 21,294.42% | $212.19 | $86.62 | 16.92% | 103.52% | 2.16 | 164,776,000 | -19.34% |
| AAPL | APPLE INC | $274.11 | -1.50% | -1.36% | 2.49% | 15.80% | 38.15% | 9.19% | 100.81% | 114.35% | 892.36% | $288.61 | $169.21 | 5.02% | 61.99% | 1.25 | 49,752,000 | 29.70% |
| GOOGL | ALPHABET INC | $308.22 | -0.35% | -1.75% | 8.14% | 22.50% | 74.36% | 56.73% | 239.23% | 250.04% | 711.00% | $328.83 | $140.53 | 6.27% | 119.33% | 1.27 | 29,152,000 | -18.89% |
| MSFT | MICROSOFT CORP | $474.82 | -0.78% | -3.30% | -6.44% | -7.87% | -0.90% | 5.14% | 90.68% | 121.74% | 760.18% | $555.45 | $344.79 | 14.52% | 37.71% | 1.16 | 23,728,000 | 11.67% |
| AMZN | AMAZON COM INC | $222.54 | -1.61% | -1.92% | -4.44% | -3.84% | 2.98% | -4.46% | 151.60% | 40.62% | 575.76% | $258.60 | $161.38 | 13.94% | 37.90% | 1.48 | 47,286,000 | 32.68% |
| META | META PLATFORMS INC | $647.51 | 0.51% | -2.89% | 7.56% | -15.32% | -7.78% | 3.73% | 457.48% | 134.99% | 519.33% | $796.25 | $479.80 | 18.68% | 34.95% | 1.60 | 15,549,000 | 10.93% |
| AVGO | BROADCOM INC | $339.81 | -5.59% | -15.28% | -0.83% | -6.67% | 34.79% | 35.92% | 508.98% | 712.83% | 2,271.82% | $414.61 | $138.10 | 18.04% | 146.06% | 1.63 | 65,895,000 | -31.06% |
| TSLA | TESLA INC | $475.31 | 3.56% | 8.13% | 16.24% | 15.92% | 44.41% | 2.65% | 201.46% | 125.18% | 3,124.85% | $488.54 | $214.25 | 2.71% | 121.85% | 2.05 | 114,542,000 | 19.74% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $287.74 | -1.47% | -4.68% | 2.03% | 10.08% | 33.41% | 42.29% | 270.75% | 173.80% | 1,160.91% | $313.98 | $134.25 | 8.36% | 114.33% | 1.37 | 11,903,000 | -38.01% |
| BRK.B | BERKSHIRE HATHAWAY INC | $506.38 | 1.37% | 1.84% | 0.62% | 3.02% | 3.29% | 11.24% | 67.73% | 125.68% | 275.43% | $542.07 | $440.10 | 6.58% | 15.06% | 0.66 | 5,147,000 | 66.79% |
| LLY | ELI LILLY & CO | $1,062.19 | 3.38% | 6.48% | 3.96% | 41.97% | 31.53% | 36.35% | 195.04% | 534.41% | 1,142.04% | $1.11k | $623.78 | 4.48% | 70.28% | 0.59 | 4,648,000 | 41.92% |
| WMT | WALMART INC | $116.79 | 0.08% | 2.84% | 13.44% | 12.63% | 23.86% | 23.11% | 141.04% | 140.67% | 487.47% | $117.45 | $79.81 | 0.56% | 46.34% | 0.46 | 17,857,000 | -2.74% |
| JPM | JPMORGAN CHASE & CO | $320.02 | 0.47% | 1.53% | 6.54% | 3.60% | 18.37% | 33.58% | 145.98% | 165.97% | 384.15% | $322.88 | $202.16 | 0.89% | 58.30% | 0.90 | 10,864,000 | 20.94% |
| V | VISA INC | $346.89 | -0.27% | 6.13% | 6.49% | 2.31% | -2.42% | 9.81% | 66.85% | 66.49% | 341.22% | $375.51 | $299.00 | 7.62% | 16.02% | 0.87 | 7,005,000 | 0.91% |
| ORCL | ORACLE CORP | $184.92 | -2.66% | -16.15% | -15.89% | -38.80% | -12.40% | 8.00% | 130.95% | 198.93% | 383.96% | $345.72 | $118.86 | 46.51% | 55.58% | 1.09 | 43,464,000 | -20.70% |
| JNJ | JOHNSON & JOHNSON | $214.17 | 1.22% | 6.22% | 7.31% | 20.73% | 37.98% | 48.88% | 20.67% | 42.24% | 105.68% | $215.19 | $140.68 | 0.47% | 52.24% | 0.22 | 8,467,000 | 22.30% |
| MA | MASTERCARD INC | $569.13 | -0.49% | 5.31% | 6.01% | -2.37% | 0.08% | 7.32% | 64.37% | 70.58% | 478.21% | $601.77 | $465.59 | 5.42% | 22.24% | 0.97 | 2,041,000 | -38.76% |
| XOM | EXXON MOBIL CORP | $117.76 | -0.89% | 1.53% | 0.07% | 4.82% | 4.69% | 8.56% | 11.68% | 173.61% | 48.26% | $120.81 | $97.80 | 2.52% | 20.41% | 0.54 | 16,335,000 | 17.27% |
| PLTR | PALANTIR TECHNOLOGIES INC | $183.25 | -0.17% | 0.97% | 7.01% | 7.03% | 29.59% | 141.91% | 2,514.12% | 593.34% | N/A | $207.52 | $63.40 | 11.70% | 189.04% | 2.03 | 32,796,000 | -22.70% |
| ASML | ASML HOLDING NV | $1,087.82 | 0.64% | -2.85% | 6.65% | 25.43% | 40.32% | 50.59% | 85.53% | 131.80% | 1,124.47% | $1.14k | $578.51 | 4.72% | 88.04% | 1.73 | 1,263,000 | -17.18% |
| BAC | BANK OF AMERICA CORP | $55.33 | 0.34% | 2.65% | 7.48% | 9.37% | 24.59% | 21.68% | 74.16% | 93.19% | 217.62% | $56.07 | $33.07 | 1.32% | 67.34% | 0.98 | 32,881,000 | -18.89% |
| ABBV | ABBVIE INC | $227.45 | 1.85% | 1.94% | -2.80% | 4.52% | 19.17% | 32.52% | 39.45% | 121.21% | 303.35% | $244.81 | $164.39 | 7.09% | 38.36% | 0.36 | 5,972,000 | 10.51% |
| NFLX | NETFLIX INC | $93.77 | -1.49% | -3.12% | -14.98% | -22.01% | -23.47% | 1.80% | 222.89% | 80.40% | 690.64% | $134.12 | $82.11 | 30.08% | 14.20% | 1.29 | 40,016,000 | -18.87% |
| COST | COSTCO WHOLESALE CORP | $860.56 | -2.70% | -3.04% | -5.70% | -10.37% | -12.58% | -13.33% | 85.50% | 131.41% | 433.55% | $1.08k | $851.40 | 20.19% | 1.08% | 0.77 | 4,755,000 | 1.26% |
| HD | HOME DEPOT INC | $356.99 | -0.74% | 2.02% | -0.29% | -15.55% | 0.97% | -13.08% | 8.97% | 33.22% | 171.91% | $426.75 | $326.31 | 16.35% | 9.40% | 0.84 | 4,387,000 | 18.92% |
| BABA | ALIBABA GROUP HOLDING LTD | $150.09 | -3.59% | -5.08% | -4.83% | -5.03% | 29.43% | 74.40% | 74.10% | -41.17% | 81.95% | $192.67 | $80.06 | 22.10% | 87.47% | 1.02 | 10,465,000 | 57.70% |
| PG | PROCTER & GAMBLE CO | $145.13 | 1.60% | 4.91% | -0.47% | -7.46% | -9.79% | -15.20% | -3.96% | 6.21% | 82.14% | $179.99 | $138.14 | 19.37% | 5.06% | 0.33 | 9,894,000 | 3.52% |
| AMD | ADVANCED MICRO DEVICES INC | $207.58 | -1.52% | -6.12% | -13.70% | 28.80% | 64.24% | 63.85% | 212.01% | 113.74% | 8,695.76% | $267.08 | $76.48 | 22.28% | 171.42% | 2.03 | 27,222,000 | -26.57% |
| GE | GE AEROSPACE | $300.98 | 0.39% | 4.80% | 0.28% | 4.95% | 27.24% | 81.54% | 281.91% | 238.64% | 24.08% | $316.67 | $159.36 | 4.95% | 88.87% | 1.05 | 6,805,000 | -24.03% |
| CSCO | CISCO SYSTEMS INC | $78.25 | 0.58% | -0.77% | 0.60% | 16.76% | 19.45% | 34.10% | 62.51% | 74.98% | 191.43% | $80.82 | $52.11 | 3.18% | 50.16% | 0.83 | 14,822,000 | -10.82% |
| UNH | UNITEDHEALTH GROUP INC | $341.10 | -0.22% | 5.40% | 6.42% | -1.95% | 10.87% | -31.57% | -35.36% | 0.42% | 190.03% | $606.36 | $234.60 | 43.75% | 45.40% | 0.44 | 6,447,000 | -19.20% |
| KO | COCA COLA CO | $70.97 | 0.64% | 1.02% | 0.41% | 7.19% | 0.64% | 13.46% | 12.45% | 31.82% | 64.78% | $74.38 | $60.62 | 4.58% | 17.08% | 0.33 | 13,142,000 | -9.63% |
| CVX | CHEVRON CORP | $149.80 | -0.13% | 0.73% | -3.24% | -4.77% | 2.58% | 0.29% | -12.42% | 67.62% | 61.49% | $168.96 | $132.04 | 11.34% | 13.45% | 0.61 | 7,503,000 | 28.30% |
| WFC | WELLS FARGO & COMPANY | $92.90 | 0.15% | 3.15% | 11.36% | 14.11% | 27.00% | 29.06% | 124.56% | 212.48% | 69.19% | $94.26 | $58.42 | 1.44% | 59.02% | 1.02 | 10,796,000 | -13.68% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $308.66 | -0.19% | -0.17% | 3.87% | 20.46% | 9.52% | 34.59% | 116.82% | 145.10% | 124.01% | $324.90 | $214.50 | 5.00% | 43.90% | 0.61 | 3,439,000 | 18.30% |
| SAP | SAP SE | $244.49 | -0.14% | 0.62% | 2.34% | -3.14% | -17.36% | -3.35% | 131.57% | 98.66% | 212.41% | $313.28 | $233.51 | 21.96% | 4.70% | 0.97 | 1,891,000 | 56.93% |
| AZN | ASTRAZENECA PLC | $91.56 | 1.93% | 0.31% | 2.42% | 17.31% | 24.49% | 38.25% | 31.29% | 80.13% | 175.29% | $94.02 | $61.24 | 2.61% | 49.51% | 0.43 | 7,021,000 | 30.57% |
| MS | MORGAN STANLEY | $177.79 | -0.35% | 0.54% | 11.50% | 13.50% | 35.82% | 37.79% | 102.52% | 178.01% | 441.38% | $181.98 | $94.33 | 2.30% | 88.48% | 1.14 | 4,031,000 | -18.76% |
| TM | TOYOTA MOTOR CORP | $214.81 | 3.21% | 10.04% | 7.94% | 8.89% | 20.90% | 23.28% | 51.64% | 40.54% | 75.83% | $216.43 | $155.00 | 0.75% | 38.59% | 0.79 | 333,000 | -8.52% |
| CAT | CATERPILLAR INC | $589.76 | -1.36% | -1.13% | 6.83% | 35.28% | 62.72% | 55.64% | 155.68% | 224.51% | 783.54% | $627.50 | $267.30 | 6.01% | 120.64% | 0.97 | 3,969,000 | -12.67% |
| HSBC | HSBC HOLDINGS PLC | $75.28 | 0.39% | 6.00% | 5.70% | 8.39% | 26.31% | 54.80% | 151.18% | 179.44% | 95.84% | $75.92 | $45.66 | 0.84% | 64.87% | 0.67 | 1,743,000 | 9.90% |
| GS | GOLDMAN SACHS GROUP INC | $889.59 | 0.18% | 2.64% | 14.70% | 13.07% | 41.69% | 51.72% | 154.29% | 266.95% | 388.76% | $919.10 | $439.38 | 3.21% | 102.46% | 1.09 | 1,816,000 | -19.96% |
| MU | MICRON TECHNOLOGY INC | $237.50 | -1.51% | -3.82% | -1.84% | 50.54% | 98.18% | 119.38% | 356.38% | 224.68% | 1,574.89% | $264.75 | $61.54 | 10.29% | 285.93% | 1.76 | 27,484,000 | 5.96% |
| AXP | AMERICAN EXPRESS CO | $382.57 | 0.00% | 5.60% | 12.11% | 16.90% | 30.03% | 26.02% | 154.67% | 221.22% | 445.36% | $387.49 | $220.43 | 1.27% | 73.56% | 1.19 | 2,735,000 | 10.37% |
| NVS | NOVARTIS AG | $135.19 | 1.98% | 3.86% | 2.77% | 9.63% | 14.48% | 38.27% | 48.74% | 50.26% | 58.52% | $135.27 | $96.06 | 0.06% | 40.73% | 0.33 | 1,499,000 | 36.65% |
| MRK | MERCK & CO INC | $100.26 | -0.04% | 1.34% | 7.97% | 23.75% | 23.84% | 0.20% | -8.55% | 24.58% | 89.53% | $105.84 | $73.31 | 5.27% | 36.76% | 0.29 | 16,734,000 | 41.68% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $158.41 | 3.10% | 6.82% | 3.70% | -2.00% | -13.57% | 25.78% | 56.42% | 87.93% | 80.34% | $186.69 | $116.12 | 15.15% | 36.42% | 0.34 | 7,019,000 | 71.36% |
| RTX | RTX CORP | $182.11 | 1.93% | 6.17% | 3.69% | 14.99% | 24.34% | 54.19% | 84.90% | 156.35% | 95.27% | $182.28 | $112.27 | 0.09% | 62.21% | 0.63 | 3,692,000 | -42.67% |
| CRM | SALESFORCE INC | $254.58 | -2.92% | -1.91% | 7.40% | 4.97% | -3.52% | -28.73% | 95.17% | 15.64% | 229.04% | $367.09 | $221.96 | 30.65% | 14.70% | 1.31 | 10,236,000 | 77.59% |
| RY | ROYAL BANK OF CANADA | $167.09 | 0.74% | 2.26% | 13.57% | 14.93% | 29.65% | 34.31% | 78.15% | 103.15% | 211.85% | $167.91 | $106.10 | 0.49% | 57.48% | 0.66 | 1,006,000 | 19.34% |
| MCD | MCDONALDS CORP | $318.73 | 0.63% | 2.89% | 4.54% | 5.52% | 7.57% | 7.06% | 17.30% | 48.34% | 172.58% | $326.32 | $276.53 | 2.33% | 15.26% | 0.42 | 3,814,000 | 1.33% |
| NVO | NOVO NORDISK A S | $50.37 | 0.38% | 7.70% | 3.94% | -9.44% | -34.60% | -53.38% | -24.64% | 44.99% | 79.54% | $109.04 | $43.08 | 53.81% | 16.92% | 0.63 | 11,314,000 | -2.74% |
| ABT | ABBOTT LABORATORIES | $128.47 | 2.40% | 5.23% | -1.20% | -2.18% | -4.13% | 14.07% | 18.38% | 19.56% | 181.79% | $141.23 | $110.86 | 9.03% | 15.88% | 0.55 | 6,269,000 | 69.48% |
| SHEL | SHELL PLC | $72.23 | -0.14% | -0.65% | -4.20% | 0.78% | 1.12% | 16.22% | 28.64% | 92.20% | 61.66% | $77.47 | $58.55 | 6.76% | 23.38% | 0.58 | 3,934,000 | 10.75% |
| TMUS | T-MOBILE US INC | $196.16 | 0.51% | -4.05% | -9.12% | -18.18% | -15.08% | -14.52% | 39.91% | 50.89% | 414.05% | $276.49 | $194.01 | 29.05% | 1.11% | 0.52 | 5,071,000 | 17.60% |
| TMO | THERMO FISHER SCIENTIFIC INC | $575.91 | 0.63% | 1.36% | 1.54% | 21.38% | 42.17% | 8.61% | 3.99% | 22.28% | 318.87% | $610.97 | $385.46 | 5.74% | 49.41% | 0.87 | 1,286,000 | 2.14% |
| SHOP | SHOPIFY INC | $159.85 | -2.64% | 0.91% | 14.24% | 8.09% | 47.50% | 37.87% | 339.27% | 48.82% | 6,203.23% | $182.19 | $69.84 | 12.26% | 128.88% | 2.31 | 6,730,000 | 13.91% |
| APP | APPLOVIN CORP | $675.17 | 0.67% | -2.12% | 25.20% | 13.83% | 82.14% | 96.29% | 6,817.67% | N/A | N/A | $745.61 | $200.50 | 9.45% | 236.74% | 2.18 | 3,776,000 | -9.47% |
| AMAT | APPLIED MATERIALS INC | $261.27 | 0.79% | -2.57% | 14.24% | 52.85% | 47.99% | 54.22% | 149.88% | 195.32% | 1,315.33% | $276.10 | $123.74 | 5.37% | 111.15% | 1.81 | 6,406,000 | -4.94% |
| PEP | PEPSICO INC | $151.22 | 0.38% | 3.84% | 2.29% | 7.52% | 15.07% | -3.08% | -16.11% | 4.46% | 52.15% | $160.15 | $127.60 | 5.58% | 18.51% | 0.34 | 8,410,000 | 3.28% |
| LRCX | LAM RESEARCH CORP | $164.30 | 2.35% | 0.96% | 11.42% | 37.82% | 75.89% | 111.10% | 268.34% | 231.70% | 1,955.55% | $169.69 | $56.32 | 3.18% | 191.73% | 1.88 | 10,259,000 | -10.13% |
| C | CITIGROUP INC | $112.80 | 0.89% | 3.56% | 14.88% | 13.04% | 44.49% | 57.78% | 152.80% | 89.04% | 114.78% | $113.52 | $55.51 | 0.63% | 103.21% | 1.07 | 10,692,000 | -4.77% |
| ISRG | INTUITIVE SURGICAL INC | $559.52 | 3.17% | -1.30% | 2.34% | 28.92% | 7.80% | 3.23% | 109.32% | 118.42% | 837.64% | $616.00 | $425.00 | 9.17% | 31.65% | 1.29 | 2,928,000 | 38.37% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.39 | 2.37% | 2.95% | 6.29% | 4.59% | 20.16% | 36.81% | 203.52% | 280.28% | 163.08% | $16.56 | $10.46 | 1.03% | 56.69% | 0.77 | 2,318,000 | 8.57% |
| DIS | WALT DISNEY CO | $110.49 | -0.99% | 2.66% | 4.54% | -4.44% | -7.52% | -1.45% | 22.10% | -36.48% | -1.49% | $124.69 | $80.10 | 11.39% | 37.94% | 1.03 | 13,803,000 | 5.70% |
| LIN | LINDE PLC | $416.99 | 0.18% | 7.09% | -0.21% | -12.53% | -10.63% | -2.64% | 26.06% | 65.70% | N/A | $486.38 | $387.78 | 14.27% | 7.53% | 0.78 | 4,798,000 | 1.50% |
| QCOM | QUALCOMM INC | $179.26 | 0.54% | 2.25% | 7.50% | 11.19% | 14.27% | 13.53% | 53.69% | 20.83% | 273.30% | $205.95 | $120.80 | 12.96% | 48.39% | 1.57 | 6,955,000 | -21.55% |
| GEV | GE VERNOVA INC | $681.35 | 1.43% | 9.56% | 18.08% | 8.38% | 39.66% | 101.76% | N/A | N/A | N/A | $731.00 | $252.25 | 6.79% | 170.11% | 1.87 | 3,507,000 | -31.90% |
| HDB | HDFC BANK LTD | $35.99 | 0.28% | 2.36% | -2.31% | 2.59% | -3.82% | 7.93% | 5.40% | 4.64% | 146.05% | $39.81 | $28.89 | 9.58% | 24.59% | 0.65 | 3,145,000 | 16.05% |
| INTU | INTUIT INC | $654.60 | -2.43% | -0.25% | 1.33% | 0.50% | -14.77% | -2.52% | 65.08% | 81.62% | 568.10% | $813.70 | $532.65 | 19.55% | 22.90% | 1.40 | 1,707,000 | -12.06% |
| ACN | ACCENTURE PLC | $274.66 | 1.14% | 3.06% | 13.81% | 15.47% | -12.62% | -23.08% | -2.30% | 11.18% | 157.37% | $398.35 | $229.40 | 31.05% | 19.73% | 1.02 | 3,891,000 | 76.54% |
| INTC | INTEL CORP | $37.51 | -0.79% | -6.92% | 8.07% | 51.43% | 80.86% | 80.08% | 38.16% | -25.96% | 6.62% | $44.02 | $17.67 | 14.79% | 112.34% | 1.44 | 60,898,000 | -30.63% |
| BKNG | BOOKING HOLDINGS INC | $5,457.70 | 2.94% | 5.41% | 13.61% | -1.84% | 1.65% | 5.93% | 177.65% | 160.13% | 312.30% | $5.84k | $4.10k | 6.54% | 33.24% | 1.13 | 366,000 | 96.77% |
| AMGN | AMGEN INC | $325.31 | 2.38% | 1.27% | -4.80% | 18.55% | 10.07% | 22.07% | 22.23% | 41.11% | 100.05% | $346.38 | $253.30 | 6.08% | 28.43% | 0.45 | 4,049,000 | 80.20% |
| SONY | SONY GROUP CORP | $26.64 | -0.49% | -3.30% | -8.42% | -9.20% | 2.11% | 23.96% | 69.31% | 41.48% | 443.67% | $30.34 | $19.85 | 12.20% | 34.21% | 0.96 | 3,347,000 | -17.76% |
| TJX | TJX COMPANIES INC | $156.71 | 0.37% | 1.95% | 7.94% | 11.01% | 26.10% | 26.67% | 99.22% | 134.81% | 344.88% | $157.72 | $112.10 | 0.64% | 39.79% | 0.73 | 3,614,000 | 14.37% |
| T | AT&T INC | $24.31 | -1.10% | -2.13% | -4.55% | -17.93% | -13.09% | 6.44% | 31.62% | -20.50% | -28.10% | $29.79 | $21.38 | 18.40% | 13.70% | 0.35 | 36,736,000 | 7.83% |
| VZ | VERIZON COMMUNICATIONS INC | $40.80 | -0.22% | -1.21% | -0.51% | -7.00% | -4.00% | -0.20% | 8.02% | -32.62% | -10.43% | $47.36 | $37.59 | 13.84% | 8.55% | 0.27 | 19,823,000 | 14.86% |
| UBER | UBER TECHNOLOGIES INC | $81.86 | -3.82% | -11.57% | -11.13% | -17.19% | -3.83% | 35.87% | 211.97% | 60.51% | N/A | $101.99 | $59.33 | 19.74% | 37.97% | 1.42 | 32,032,000 | 136.02% |
| NEE | NEXTERA ENERGY INC | $81.65 | 0.00% | 1.37% | -4.78% | 14.20% | 10.67% | 12.17% | -4.85% | 9.00% | 230.83% | $87.53 | $61.72 | 6.72% | 32.29% | 0.60 | 9,489,000 | 22.41% |
| SCHW | SCHWAB CHARLES CORP | $95.28 | -1.42% | 1.06% | 3.67% | 3.45% | 7.09% | 22.25% | 23.64% | 86.64% | 187.16% | $99.59 | $65.88 | 4.33% | 44.63% | 0.99 | 7,087,000 | -45.85% |
| BLK | BLACKROCK INC | $1,082.16 | -0.64% | 1.90% | 5.70% | -2.95% | 10.19% | 1.64% | 55.00% | 55.00% | 228.39% | $1.22k | $773.74 | 11.29% | 39.86% | 1.20 | 565,000 | -7.07% |
| TXN | TEXAS INSTRUMENTS INC | $177.97 | -0.81% | -1.64% | 14.83% | -0.13% | -10.67% | -6.06% | 4.68% | 9.60% | 209.24% | $221.69 | $139.95 | 19.72% | 27.17% | 1.24 | 9,038,000 | 51.11% |
| DHR | DANAHER CORP | $228.53 | 0.97% | 1.80% | 3.67% | 21.21% | 13.63% | -2.41% | -15.38% | 2.40% | 146.90% | $258.23 | $171.00 | 11.50% | 33.64% | 0.92 | 3,590,000 | 5.81% |
| KLAC | KLA CORP | $1,225.11 | 2.61% | 0.04% | 8.06% | 23.88% | 37.29% | 86.72% | 218.42% | 369.37% | 1,678.61% | $1.28k | $551.33 | 4.62% | 122.21% | 1.77 | 1,259,000 | 10.05% |
| UL | UNILEVER PLC | $65.04 | 0.15% | 17.61% | 9.85% | 4.36% | 3.60% | 9.64% | 28.69% | 11.52% | 53.22% | $65.66 | $54.32 | 0.94% | 19.73% | 0.30 | 2,225,000 | -10.82% |
| NOW | SERVICENOW INC | $765.20 | -11.54% | -10.35% | -8.45% | -19.23% | -23.87% | -32.28% | 90.99% | 45.09% | 793.93% | $1.20k | $678.66 | 36.13% | 12.75% | 1.54 | 5,926,000 | 295.33% |
| APH | AMPHENOL CORP | $129.90 | 0.51% | -7.25% | -1.84% | 8.94% | 39.11% | 72.40% | 232.44% | 294.98% | 891.07% | $144.37 | $56.45 | 10.02% | 130.12% | 1.21 | 7,871,000 | -40.65% |
| ANET | ARISTA NETWORKS INC | $125.89 | 0.91% | -2.49% | -1.08% | -13.44% | 32.39% | 8.03% | 300.99% | 620.44% | 2,705.04% | $164.94 | $59.43 | 23.68% | 111.83% | 1.54 | 6,442,000 | -24.29% |
| BA | BOEING CO | $205.50 | 0.55% | -0.37% | 7.14% | -4.75% | 1.88% | 18.67% | 11.85% | -10.46% | 40.24% | $242.69 | $128.88 | 15.32% | 59.45% | 1.17 | 6,722,000 | -4.92% |
| TD | TORONTO DOMINION BANK | $92.04 | 0.68% | 4.44% | 13.00% | 18.53% | 29.54% | 73.33% | 44.69% | 62.47% | 134.62% | $92.24 | $51.25 | 0.22% | 79.59% | 0.64 | 1,490,000 | -7.80% |
| PDD | PDD HOLDINGS INC | $110.40 | -1.39% | -6.14% | -14.45% | -13.34% | 7.40% | 10.83% | 26.68% | -22.27% | N/A | $139.41 | $87.11 | 20.81% | 26.74% | 1.28 | 7,082,000 | -3.01% |
| COF | CAPITAL ONE FINANCIAL CORP | $239.81 | 0.82% | 4.00% | 19.30% | 5.86% | 21.35% | 29.55% | 155.52% | 158.75% | 218.18% | $243.31 | $143.22 | 1.44% | 67.44% | 1.32 | 4,045,000 | 39.24% |
| SPGI | S&P GLOBAL INC | $499.63 | -0.28% | 1.53% | 2.18% | -8.15% | -1.06% | -0.64% | 45.00% | 54.28% | 425.26% | $579.05 | $427.14 | 13.72% | 16.97% | 0.91 | 1,750,000 | 19.62% |
| PFE | PFIZER INC | $26.43 | 2.24% | 2.56% | 5.38% | 10.26% | 8.32% | 4.67% | -50.70% | -31.72% | -18.07% | $27.69 | $20.92 | 4.55% | 26.37% | 0.40 | 51,531,000 | 0.96% |
| BHP | BHP GROUP LTD | $59.19 | -0.75% | 1.46% | 8.43% | 8.01% | 21.04% | 15.81% | -4.02% | -8.50% | 148.59% | $61.27 | $39.73 | 3.39% | 48.98% | 0.86 | 2,204,000 | -16.10% |
| GILD | GILEAD SCIENCES INC | $119.78 | -0.51% | -1.16% | -3.47% | 6.43% | 8.08% | 30.12% | 38.35% | 101.55% | 17.47% | $128.70 | $88.57 | 6.93% | 35.24% | 0.42 | 7,583,000 | 12.42% |
| ADBE | ADOBE INC | $351.15 | -1.48% | 3.55% | 8.02% | 1.17% | -12.59% | -23.92% | 6.83% | -27.24% | 273.48% | $465.86 | $311.59 | 24.62% | 12.70% | 1.30 | 5,480,000 | -0.07% |
| TTE | TOTALENERGIES SE | $65.26 | -0.75% | -0.64% | 0.38% | 5.41% | 4.30% | 20.45% | 8.12% | 45.35% | 41.44% | $66.92 | $52.78 | 2.48% | 23.65% | 0.57 | 1,271,000 | 19.34% |
| UNP | UNION PACIFIC CORP | $240.47 | 0.22% | 2.14% | 8.81% | 11.20% | 7.04% | 3.25% | 13.26% | 20.05% | 214.71% | $256.84 | $204.66 | 6.37% | 17.50% | 0.72 | 3,289,000 | 12.33% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.