| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $159.34 | 1.33% | 2.79% | 12.83% | 56.52% | 10.29% | 24.21% | 964.82% | 1,519.47% | 31,515.08% | $160.98 | $86.62 | 1.02% | 83.95% | 2.13 | 143,716,000 | -16.07% |
| MSFT | MICROSOFT CORP | $498.84 | 1.58% | 0.28% | 7.75% | 33.70% | 17.83% | 8.26% | 89.78% | 136.75% | 1,023.77% | $500.76 | $344.79 | 0.38% | 44.68% | 1.19 | 13,985,000 | -14.26% |
| AAPL | APPLE INC | $213.55 | 0.52% | 6.24% | 5.06% | 5.10% | -12.25% | -3.61% | 50.85% | 128.49% | 577.94% | $260.10 | $169.21 | 17.90% | 26.20% | 1.29 | 34,956,000 | -48.47% |
| AMZN | AMAZON COM INC | $223.41 | 1.59% | 2.90% | 8.60% | 25.22% | -0.35% | 13.07% | 96.84% | 46.16% | 924.72% | $242.52 | $151.61 | 7.88% | 47.36% | 1.47 | 29,632,000 | -4.08% |
| GOOGL | ALPHABET INC | $179.53 | 0.50% | 3.45% | 8.03% | 19.11% | -6.39% | -3.38% | 58.51% | 139.43% | 558.08% | $207.05 | $140.53 | 13.29% | 27.75% | 1.26 | 21,690,000 | -25.54% |
| META | META PLATFORMS INC | $719.01 | 0.76% | -0.98% | 7.82% | 35.25% | 18.92% | 40.99% | 327.50% | 199.24% | 721.26% | $747.90 | $442.65 | 3.86% | 62.43% | 1.59 | 8,602,000 | -7.87% |
| AVGO | BROADCOM INC | $275.18 | 1.96% | 1.85% | 7.14% | 78.68% | 18.33% | 59.14% | 477.75% | 763.20% | 1,950.52% | $277.71 | $128.50 | 0.91% | 114.15% | 1.57 | 10,593,000 | -39.70% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $234.80 | 0.51% | 4.82% | 18.82% | 49.19% | 12.55% | 28.66% | 208.50% | 279.44% | 923.54% | $237.58 | $133.57 | 1.17% | 75.79% | 1.33 | 7,780,000 | -28.87% |
| BRK.B | BERKSHIRE HATHAWAY INC | $485.00 | 0.94% | -0.01% | -2.58% | -8.52% | 6.93% | 19.53% | 75.92% | 165.43% | 254.30% | $542.07 | $406.11 | 10.53% | 19.43% | 0.68 | 3,443,000 | -40.35% |
| TSLA | TESLA INC | $315.35 | -0.10% | -3.20% | -8.40% | 17.98% | -23.17% | 27.99% | 35.30% | 244.87% | 1,591.07% | $488.54 | $182.00 | 35.45% | 73.27% | 2.04 | 58,042,000 | -51.42% |
| JPM | JPMORGAN CHASE & CO | $296.00 | 1.37% | 2.51% | 11.17% | 29.43% | 21.67% | 41.84% | 162.83% | 211.58% | 339.63% | $296.40 | $190.90 | 0.13% | 55.06% | 0.89 | 6,542,000 | 2.78% |
| WMT | WALMART INC | $98.36 | 0.77% | 2.44% | -1.62% | 12.72% | 8.35% | 44.14% | 137.49% | 148.20% | 306.83% | $105.30 | $66.67 | 6.59% | 47.53% | 0.48 | 7,686,000 | -38.51% |
| LLY | ELI LILLY & CO | $780.67 | 0.18% | -1.82% | 3.98% | -1.07% | -0.17% | -13.08% | 138.61% | 367.78% | 804.08% | $972.53 | $677.09 | 19.73% | 15.30% | 0.60 | 1,451,000 | -26.64% |
| V | VISA INC | $358.86 | 1.31% | 3.71% | -1.91% | 5.74% | 13.96% | 33.41% | 78.95% | 81.46% | 426.81% | $375.51 | $252.70 | 4.43% | 42.01% | 0.90 | 3,703,000 | -27.83% |
| ORCL | ORACLE CORP | $237.32 | 3.19% | 11.51% | 40.31% | 72.94% | 42.69% | 64.37% | 229.66% | 319.29% | 491.08% | $237.99 | $118.86 | 0.28% | 99.66% | 1.04 | 18,441,000 | -17.23% |
| NFLX | NETFLIX INC | $1,297.18 | 0.96% | -0.73% | 6.51% | 41.45% | 47.23% | 90.06% | 597.86% | 162.69% | 1,271.65% | $1.34k | $587.04 | 3.28% | 120.97% | 1.30 | 2,006,000 | -34.21% |
| MA | MASTERCARD INC | $569.24 | 1.37% | 4.29% | -2.19% | 7.29% | 9.18% | 27.01% | 78.30% | 86.29% | 502.24% | $594.71 | $428.86 | 4.28% | 32.73% | 1.02 | 1,498,000 | -28.15% |
| XOM | EXXON MOBIL CORP | $112.20 | 1.04% | 2.01% | 8.09% | -0.20% | 4.02% | -2.23% | 32.30% | 152.76% | 35.95% | $126.34 | $97.80 | 11.19% | 14.72% | 0.60 | 11,224,000 | -5.55% |
| COST | COSTCO WHOLESALE CORP | $987.02 | 0.47% | 0.42% | -6.50% | 2.06% | 7.69% | 14.42% | 102.15% | 216.87% | 626.39% | $1.08k | $793.00 | 8.46% | 24.47% | 0.78 | 1,101,000 | -31.32% |
| PG | PROCTER & GAMBLE CO | $160.83 | -0.23% | 1.39% | -3.61% | -6.71% | -2.60% | -1.83% | 11.15% | 32.23% | 100.91% | $180.43 | $156.58 | 10.86% | 2.71% | 0.35 | 7,000,000 | -19.85% |
| JNJ | JOHNSON & JOHNSON | $156.01 | 0.29% | 2.63% | 1.03% | -2.38% | 8.20% | 7.08% | -12.42% | 9.11% | 58.87% | $169.99 | $140.68 | 8.22% | 10.90% | 0.25 | 3,483,000 | -37.18% |
| HD | HOME DEPOT INC | $371.68 | -0.05% | 2.25% | -0.38% | 4.43% | -4.50% | 11.40% | 31.00% | 48.94% | 233.88% | $439.37 | $326.31 | 15.41% | 13.90% | 0.84 | 2,574,000 | -14.51% |
| BAC | BANK OF AMERICA CORP | $48.93 | 0.45% | 3.10% | 9.59% | 31.46% | 9.19% | 19.63% | 56.63% | 106.80% | 188.84% | $49.31 | $33.07 | 0.76% | 47.98% | 0.98 | 21,620,000 | -54.96% |
| SAP | SAP SE | $303.72 | 1.86% | 2.76% | -0.87% | 14.90% | 25.82% | 49.60% | 240.65% | 105.83% | 344.95% | $311.40 | $194.93 | 2.47% | 55.81% | 1.03 | 858,000 | -40.91% |
| ABBV | ABBVIE INC | $189.28 | -0.77% | 1.33% | 1.08% | -6.13% | 4.45% | 15.53% | 22.96% | 91.17% | 177.46% | $218.66 | $163.81 | 13.44% | 15.55% | 0.39 | 3,706,000 | -20.44% |
| PLTR | PALANTIR TECHNOLOGIES INC | $134.36 | 1.70% | -6.86% | 0.89% | 60.72% | 68.18% | 419.77% | 1,234.26% | N/A | N/A | $148.22 | $21.23 | 9.35% | 532.88% | 1.97 | 41,812,000 | -29.63% |
| ASML | ASML HOLDING NV | $794.50 | -0.64% | -0.45% | 6.32% | 27.48% | 11.22% | -25.85% | 83.74% | 106.12% | 679.53% | $1.11k | $578.51 | 28.43% | 37.34% | 1.69 | 911,000 | -34.08% |
| NVO | NOVO NORDISK A S | $69.17 | -0.93% | 2.17% | -2.45% | 3.08% | -21.08% | -50.19% | 24.36% | 109.86% | 152.54% | $143.69 | $57.00 | 51.86% | 21.35% | 0.60 | 4,048,000 | -48.78% |
| KO | COCA COLA CO | $71.35 | 0.62% | 2.71% | 0.27% | -2.50% | 15.55% | 12.66% | 12.75% | 57.75% | 81.00% | $74.38 | $60.62 | 4.07% | 17.71% | 0.38 | 9,440,000 | -27.65% |
| UNH | UNITEDHEALTH GROUP INC | $308.55 | 0.32% | 1.96% | 2.43% | -42.91% | -39.85% | -37.02% | -38.93% | 1.90% | 152.58% | $630.73 | $248.88 | 51.08% | 23.98% | 0.46 | 6,161,000 | -63.15% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.88 | 1.69% | -0.99% | -1.91% | 10.37% | 46.60% | 76.38% | 82.38% | 153.37% | 120.30% | $186.69 | $101.62 | 4.18% | 76.03% | 0.38 | 2,734,000 | -33.54% |
| CSCO | CISCO SYSTEMS INC | $69.37 | 1.14% | 0.61% | 7.78% | 21.04% | 17.86% | 47.31% | 65.32% | 49.44% | 154.85% | $69.78 | $44.50 | 0.59% | 55.89% | 0.83 | 17,973,000 | 7.91% |
| TMUS | T-MOBILE US INC | $240.75 | 1.40% | 4.03% | -1.28% | -10.13% | 9.88% | 34.90% | 75.01% | 125.46% | 524.51% | $276.49 | $173.74 | 12.93% | 38.57% | 0.58 | 1,999,000 | -41.45% |
| WFC | WELLS FARGO & COMPANY | $83.60 | 1.51% | 4.55% | 10.51% | 27.30% | 17.23% | 37.82% | 108.48% | 227.97% | 48.12% | $83.95 | $50.15 | 0.42% | 66.70% | 1.01 | 11,237,000 | -26.03% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.97 | 1.50% | 0.01% | 10.09% | 19.91% | 31.13% | 66.15% | 112.16% | 142.92% | 77.24% | $296.16 | $174.45 | 1.41% | 67.37% | 0.62 | 1,853,000 | -43.11% |
| GE | GENERAL ELECTRIC CO | $246.88 | 0.87% | -1.64% | -0.80% | 31.58% | 43.57% | 51.46% | 298.00% | 340.86% | 17.29% | $260.55 | $150.20 | 5.25% | 64.37% | 1.03 | 3,090,000 | -50.39% |
| CRM | SALESFORCE INC | $272.15 | 1.09% | 0.52% | 2.90% | 6.63% | -18.25% | 4.29% | 58.04% | 37.64% | 293.51% | $369.00 | $230.00 | 26.25% | 18.33% | 1.33 | 5,032,000 | -17.68% |
| CVX | CHEVRON CORP | $148.37 | 0.26% | 2.72% | 6.32% | -4.96% | 0.35% | -5.32% | 4.00% | 67.52% | 56.56% | $168.96 | $132.04 | 12.19% | 12.37% | 0.66 | 5,173,000 | -37.14% |
| BABA | ALIBABA GROUP HOLDING LTD | $108.70 | -1.82% | -4.59% | -5.45% | -15.95% | 27.08% | 43.84% | -9.51% | -54.71% | 35.49% | $148.43 | $72.95 | 26.77% | 49.01% | 1.00 | 11,847,000 | -11.74% |
| NVS | NOVARTIS AG | $121.90 | -1.54% | 1.31% | 5.14% | 8.59% | 24.85% | 14.16% | 44.64% | 37.80% | 23.61% | $124.45 | $96.06 | 2.05% | 26.90% | 0.35 | 955,000 | -39.79% |
| ABT | ABBOTT LABORATORIES | $134.44 | 0.25% | 0.58% | 0.55% | 2.13% | 18.11% | 31.38% | 23.00% | 44.61% | 170.29% | $141.23 | $99.71 | 4.81% | 34.83% | 0.58 | 3,114,000 | -27.92% |
| MS | MORGAN STANLEY | $144.14 | 0.90% | 3.14% | 12.01% | 33.55% | 14.45% | 43.85% | 89.38% | 195.25% | 271.02% | $144.56 | $90.94 | 0.29% | 58.50% | 1.13 | 3,975,000 | -27.65% |
| AXP | AMERICAN EXPRESS CO | $328.13 | 0.77% | 5.37% | 10.34% | 32.41% | 8.27% | 39.21% | 134.97% | 239.75% | 322.90% | $329.14 | $220.43 | 0.31% | 48.86% | 1.18 | 1,542,000 | -49.28% |
| TM | TOYOTA MOTOR CORP | $174.89 | 1.67% | 2.50% | -8.63% | 4.06% | -10.43% | -15.20% | 13.07% | 37.73% | 31.76% | $208.86 | $155.00 | 16.26% | 12.83% | 0.75 | 335,000 | -24.04% |
| LIN | LINDE PLC | $475.58 | -0.33% | 2.39% | 0.80% | 1.79% | 15.01% | 9.85% | 75.73% | 111.70% | N/A | $487.49 | $408.65 | 2.44% | 16.38% | 0.81 | 953,000 | -33.03% |
| AMD | ADVANCED MICRO DEVICES INC | $137.91 | -0.44% | -4.02% | 17.56% | 47.03% | 10.00% | -15.86% | 83.39% | 158.26% | 5,483.40% | $187.28 | $76.48 | 26.36% | 80.32% | 1.95 | 28,646,000 | -26.98% |
| DIS | WALT DISNEY CO | $124.00 | 0.83% | 2.09% | 9.15% | 39.58% | 11.55% | 25.75% | 27.60% | 8.36% | 7.17% | $124.69 | $80.10 | 0.55% | 54.81% | 1.03 | 4,252,000 | -41.89% |
| GS | GOLDMAN SACHS GROUP INC | $723.68 | 1.09% | 5.31% | 19.85% | 41.56% | 24.74% | 54.66% | 143.50% | 249.00% | 247.86% | $726.00 | $437.37 | 0.32% | 65.46% | 1.07 | 1,502,000 | -48.31% |
| SHEL | SHELL PLC | $71.92 | -0.50% | 1.31% | 6.03% | 3.08% | 11.47% | -1.49% | 47.98% | 115.01% | 28.45% | $74.46 | $58.55 | 3.41% | 22.85% | 0.63 | 2,414,000 | -32.85% |
| HSBC | HSBC HOLDINGS PLC | $60.67 | 0.03% | 0.31% | 2.21% | 13.40% | 23.64% | 38.20% | 91.93% | 136.62% | 37.08% | $61.88 | $39.42 | 1.96% | 53.93% | 0.69 | 833,000 | -62.41% |
| INTU | INTUIT INC | $780.64 | 0.90% | 1.01% | 2.09% | 30.43% | 23.87% | 18.30% | 95.05% | 152.10% | 665.93% | $790.60 | $532.65 | 1.26% | 46.56% | 1.42 | 823,000 | -44.88% |
| NOW | SERVICENOW INC | $1,044.69 | 3.46% | 3.29% | 3.34% | 34.96% | -2.71% | 32.93% | 110.65% | 150.86% | 1,317.49% | $1.20k | $678.66 | 12.80% | 53.93% | 1.52 | 1,206,000 | 38.30% |
| AZN | ASTRAZENECA PLC | $69.45 | -2.36% | -0.88% | -3.30% | -6.05% | 4.83% | -9.57% | 6.01% | 28.37% | 113.30% | $87.68 | $61.24 | 20.79% | 13.41% | 0.44 | 6,768,000 | 84.11% |
| MCD | MCDONALDS CORP | $294.08 | -0.19% | 2.96% | -5.86% | -7.60% | -0.24% | 17.63% | 16.56% | 56.01% | 207.45% | $326.32 | $243.53 | 9.88% | 20.76% | 0.44 | 1,679,000 | -58.23% |
| ACN | ACCENTURE PLC | $304.78 | 0.82% | 2.94% | -2.60% | 1.10% | -13.87% | -0.32% | 10.76% | 40.10% | 213.11% | $398.35 | $273.19 | 23.49% | 11.56% | 1.02 | 1,616,000 | -41.19% |
| T | AT&T INC | $28.36 | 0.18% | 1.29% | 1.43% | -0.84% | 25.10% | 51.82% | 33.96% | -6.99% | -20.36% | $29.19 | $18.14 | 2.84% | 56.34% | 0.37 | 21,085,000 | -55.13% |
| MRK | MERCK & CO INC | $80.93 | -1.77% | 2.66% | 4.91% | -6.32% | -18.37% | -35.69% | -12.64% | 1.70% | 40.63% | $129.93 | $73.31 | 37.71% | 10.39% | 0.31 | 7,735,000 | -51.82% |
| TXN | TEXAS INSTRUMENTS INC | $216.02 | 0.20% | 4.71% | 14.86% | 31.56% | 13.39% | 8.59% | 44.88% | 66.77% | 320.35% | $220.39 | $139.95 | 1.98% | 54.36% | 1.25 | 2,561,000 | -53.71% |
| UBER | UBER TECHNOLOGIES INC | $93.63 | 1.72% | 0.55% | 13.45% | 34.04% | 44.96% | 31.32% | 315.76% | 187.92% | N/A | $94.38 | $54.84 | 0.79% | 70.73% | 1.40 | 8,113,000 | -40.35% |
| ISRG | INTUITIVE SURGICAL INC | $544.47 | 0.72% | 1.92% | -1.34% | 10.08% | 1.71% | 25.22% | 163.35% | 179.39% | 924.94% | $616.00 | $413.82 | 11.61% | 31.57% | 1.32 | 705,000 | -52.62% |
| RTX | RTX CORP | $145.75 | 0.85% | 2.16% | 6.00% | 11.92% | 25.79% | 44.68% | 56.86% | 130.18% | 33.28% | $149.26 | $99.42 | 2.35% | 46.60% | 0.67 | 1,889,000 | -41.93% |
| HDB | HDFC BANK LTD | $76.54 | 0.47% | -0.49% | 2.24% | 14.31% | 22.39% | 14.86% | 37.14% | 56.78% | 147.78% | $78.14 | $57.24 | 2.05% | 33.72% | 0.67 | 1,619,000 | -16.42% |
| CAT | CATERPILLAR INC | $397.86 | -0.14% | 4.18% | 13.87% | 30.12% | 9.37% | 20.34% | 128.97% | 207.39% | 378.48% | $418.50 | $267.30 | 4.93% | 48.84% | 0.94 | 1,738,000 | -35.29% |
| RY | ROYAL BANK OF CANADA | $132.64 | 1.12% | 1.90% | 4.04% | 15.23% | 10.14% | 21.67% | 38.50% | 92.18% | 119.60% | $132.69 | $102.89 | 0.04% | 28.91% | 0.66 | 456,000 | -53.99% |
| BKNG | BOOKING HOLDINGS INC | $5,716.80 | 0.26% | 2.16% | 4.42% | 28.45% | 16.58% | 45.95% | 219.74% | 235.54% | 400.85% | $5.80k | $3.18k | 1.42% | 79.77% | 1.16 | 131,000 | -37.91% |
| PEP | PEPSICO INC | $135.38 | -0.81% | 5.58% | 2.68% | -10.56% | -9.54% | -16.74% | -19.90% | 1.56% | 43.41% | $180.91 | $127.60 | 25.17% | 6.10% | 0.39 | 4,941,000 | -47.37% |
| VZ | VERIZON COMMUNICATIONS INC | $43.55 | -0.09% | 3.44% | -0.64% | -4.54% | 8.17% | 5.91% | -15.31% | -21.16% | -7.42% | $47.36 | $37.59 | 8.04% | 15.87% | 0.28 | 10,301,000 | -27.49% |
| QCOM | QUALCOMM INC | $162.21 | -0.07% | 2.54% | 8.91% | 16.35% | 2.78% | -20.41% | 28.91% | 74.57% | 157.03% | $211.09 | $120.80 | 23.16% | 34.28% | 1.55 | 4,281,000 | -51.99% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.96 | 1.23% | 1.01% | 0.50% | 15.37% | 18.81% | 25.09% | 159.00% | 249.00% | 93.08% | $15.03 | $8.75 | 7.12% | 59.54% | 0.75 | 2,151,000 | -44.80% |
| BLK | BLACKROCK INC | $1,082.15 | 1.08% | 4.98% | 10.18% | 21.91% | 6.01% | 37.13% | 74.34% | 94.09% | 215.67% | $1.08k | $773.74 | 0.19% | 39.86% | 1.19 | 343,000 | -14.04% |
| SONY | SONY GROUP CORP | $25.58 | -0.51% | 0.16% | -4.45% | 9.41% | 19.98% | 49.33% | 58.00% | 81.34% | 356.13% | $26.95 | $15.96 | 5.07% | 60.32% | 0.90 | 2,283,000 | -50.86% |
| SCHW | SCHWAB CHARLES CORP | $91.48 | 0.15% | 2.28% | 3.95% | 22.19% | 22.87% | 23.40% | 44.31% | 167.41% | 181.48% | $92.15 | $61.01 | 0.73% | 49.94% | 0.97 | 5,766,000 | 10.21% |
| C | CITIGROUP INC | $88.72 | 2.26% | 5.16% | 15.93% | 40.71% | 24.96% | 37.64% | 90.35% | 70.71% | 61.07% | $88.80 | $53.51 | 0.09% | 65.80% | 1.04 | 13,230,000 | 12.86% |
| ARM | ARM HOLDINGS PLC | $155.09 | 0.30% | -1.93% | 20.43% | 58.71% | 9.93% | -7.82% | N/A | N/A | N/A | $188.75 | $80.00 | 17.83% | 93.86% | 2.61 | 2,499,000 | -50.30% |
| BA | BOEING CO | $215.92 | 1.83% | 6.59% | 1.17% | 43.08% | 27.09% | 17.15% | 56.80% | 14.91% | 53.66% | $218.80 | $128.88 | 1.32% | 67.54% | 1.21 | 4,476,000 | -23.76% |
| TMO | THERMO FISHER SCIENTIFIC INC | $429.33 | 0.37% | 4.18% | 7.35% | -8.66% | -19.30% | -19.84% | -21.23% | 12.31% | 229.27% | $627.88 | $385.46 | 31.62% | 11.38% | 0.85 | 1,359,000 | -49.08% |
| SPGI | S&P GLOBAL INC | $529.61 | 0.76% | 2.83% | 3.38% | 8.22% | 6.01% | 17.84% | 53.81% | 55.30% | 421.22% | $545.39 | $427.14 | 2.89% | 23.99% | 0.93 | 578,000 | -37.04% |
| ADBE | ADOBE INC | $379.31 | 0.22% | -1.47% | -8.04% | 3.28% | -11.91% | -33.47% | 0.75% | -16.19% | 371.19% | $587.75 | $332.01 | 35.46% | 14.25% | 1.33 | 2,864,000 | -58.56% |
| AMGN | AMGEN INC | $298.24 | 0.47% | 6.85% | 2.99% | -3.75% | 14.17% | -3.60% | 20.88% | 16.39% | 93.04% | $346.85 | $253.30 | 14.01% | 17.74% | 0.48 | 1,519,000 | -33.58% |
| UL | UNILEVER PLC | $61.37 | -0.03% | 1.14% | -2.14% | -1.89% | 8.60% | 11.60% | 33.88% | 11.50% | 44.60% | $65.87 | $54.32 | 6.83% | 12.98% | 0.34 | 992,000 | -44.77% |
| HON | HONEYWELL INTERNATIONAL INC | $240.40 | 0.48% | 6.19% | 6.01% | 16.32% | 6.13% | 13.15% | 39.69% | 63.29% | 134.81% | $242.77 | $179.36 | 0.98% | 34.03% | 0.82 | 1,903,000 | -53.62% |
| BSX | BOSTON SCIENTIFIC CORP | $104.32 | 0.67% | -0.25% | 1.18% | 5.91% | 15.03% | 37.06% | 176.27% | 193.12% | 494.42% | $107.53 | $71.88 | 2.99% | 45.13% | 0.75 | 2,931,000 | -55.01% |
| PGR | PROGRESSIVE CORP | $261.66 | 1.50% | 0.02% | -8.91% | -8.83% | 8.03% | 24.44% | 123.37% | 229.46% | 821.99% | $292.99 | $207.50 | 10.69% | 26.10% | 0.45 | 2,686,000 | -11.12% |
| AMAT | APPLIED MATERIALS INC | $191.05 | 0.55% | 4.10% | 18.12% | 40.99% | 12.34% | -21.48% | 122.15% | 201.06% | 891.44% | $255.89 | $123.74 | 25.34% | 54.40% | 1.76 | 3,569,000 | -59.45% |
| NEE | NEXTERA ENERGY INC | $73.88 | 1.18% | 4.07% | 4.13% | 2.41% | 2.63% | 2.85% | -6.61% | 19.66% | 194.17% | $86.10 | $61.72 | 14.19% | 19.70% | 0.61 | 8,561,000 | -23.83% |
| SHOP | SHOPIFY INC | $116.52 | 1.52% | 3.05% | 10.86% | 41.60% | 6.65% | 74.61% | 242.71% | 18.08% | 3,716.57% | $129.38 | $48.56 | 9.94% | 139.95% | 2.17 | 3,762,000 | -43.62% |
| SYK | STRYKER CORP | $395.28 | 0.89% | 1.25% | 3.75% | 7.37% | 9.34% | 19.05% | 95.66% | 114.94% | 311.79% | $406.19 | $314.93 | 2.69% | 25.51% | 0.89 | 536,000 | -45.14% |
| SPOT | SPOTIFY TECHNOLOGY SA | $725.05 | 2.19% | -6.55% | 8.04% | 29.84% | 55.36% | 130.32% | 591.64% | 178.59% | N/A | $785.00 | $288.07 | 7.64% | 151.69% | 1.42 | 1,079,000 | -61.03% |
| DHR | DANAHER CORP | $203.20 | 0.35% | 0.86% | 5.80% | 2.68% | -13.47% | -15.33% | -20.47% | 11.04% | 136.64% | $281.70 | $171.00 | 27.87% | 18.83% | 0.90 | 1,391,000 | -60.29% |
| PFE | PFIZER INC | $25.38 | 0.24% | 4.70% | 8.69% | 4.49% | -4.55% | -8.38% | -50.85% | -26.46% | -23.67% | $31.54 | $20.92 | 19.53% | 21.35% | 0.42 | 27,105,000 | -26.23% |
| PDD | PDD HOLDINGS INC | $103.59 | -0.37% | -2.04% | 5.35% | -8.87% | 6.99% | -24.57% | 55.49% | 19.07% | N/A | $155.67 | $87.11 | 33.46% | 18.92% | 1.27 | 2,746,000 | -35.10% |
| TTE | TOTALENERGIES SE | $62.72 | -1.21% | 1.88% | 4.41% | 1.01% | 13.05% | -10.36% | 22.62% | 58.46% | 32.77% | $70.64 | $52.78 | 11.21% | 18.83% | 0.63 | 1,315,000 | -3.87% |
| ETN | EATON CORP PLC | $362.22 | 1.13% | 4.04% | 11.16% | 38.86% | 5.73% | 13.76% | 185.93% | 307.54% | 442.73% | $379.99 | $231.85 | 4.68% | 56.23% | 1.11 | 1,088,000 | -39.15% |
| UNP | UNION PACIFIC CORP | $236.28 | -0.37% | 3.00% | 6.54% | 5.50% | 2.06% | 4.75% | 12.42% | 37.24% | 145.51% | $258.07 | $204.66 | 8.44% | 15.45% | 0.74 | 1,328,000 | -24.20% |
| GEV | GE VERNOVA INC | $517.04 | 2.37% | 2.02% | 4.88% | 73.70% | 46.04% | 199.42% | N/A | N/A | N/A | $532.59 | $150.01 | 2.92% | 244.67% | 1.83 | 1,809,000 | -46.62% |
| DE | DEERE & CO | $520.97 | 0.13% | 2.45% | 1.52% | 16.43% | 23.39% | 43.60% | 78.33% | 225.16% | 445.12% | $533.78 | $340.20 | 2.40% | 53.14% | 0.80 | 470,000 | -57.16% |
| TJX | TJX COMPANIES INC | $125.86 | 0.44% | 3.05% | -1.76% | 0.34% | 4.25% | 14.01% | 118.58% | 139.10% | 276.21% | $135.85 | $107.71 | 7.35% | 16.85% | 0.78 | 2,987,000 | -26.72% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.91 | -0.62% | -0.32% | -2.48% | 9.55% | 41.06% | 14.74% | 26.14% | 30.36% | -37.72% | $72.13 | $45.94 | 4.46% | 50.00% | 0.64 | 1,145,000 | -39.55% |
| GILD | GILEAD SCIENCES INC | $111.75 | 0.22% | 3.84% | 2.21% | -0.57% | 22.25% | 67.82% | 79.26% | 45.58% | -3.38% | $119.96 | $66.34 | 6.84% | 68.45% | 0.43 | 4,040,000 | -32.57% |
| MU | MICRON TECHNOLOGY INC | $122.29 | 0.45% | -2.94% | 19.60% | 64.50% | 36.07% | -10.62% | 115.56% | 140.16% | 567.52% | $136.50 | $61.54 | 10.41% | 98.72% | 1.66 | 13,248,000 | -54.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.