| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $175.64 | 1.70% | -4.14% | -8.31% | -7.17% | -1.56% | 44.67% | 545.95% | 1,243.74% | 20,299.54% | $212.19 | $86.62 | 17.23% | 102.77% | 2.17 | 182,836,000 | -23.82% |
| AAPL | APPLE INC | $251.49 | 1.41% | -0.53% | -5.52% | -7.66% | -1.16% | 13.94% | 58.24% | 105.23% | 847.87% | $288.61 | $169.21 | 12.86% | 48.63% | 1.23 | 37,466,000 | -57.55% |
| GOOGL | ALPHABET INC | $302.06 | 0.35% | -1.15% | -3.03% | -3.91% | 20.03% | 80.14% | 186.04% | 195.95% | 697.45% | $349.00 | $140.53 | 13.45% | 114.94% | 1.25 | 27,376,000 | -38.25% |
| MSFT | MICROSOFT CORP | $383.00 | 0.30% | -4.24% | -0.38% | -21.33% | -24.79% | -2.56% | 37.94% | 61.21% | 609.65% | $555.45 | $344.79 | 31.05% | 11.08% | 1.16 | 28,357,000 | -44.15% |
| AMZN | AMAZON COM INC | $210.14 | 2.32% | -0.76% | 2.37% | -9.48% | -4.79% | 3.38% | 112.89% | 33.95% | 637.80% | $258.60 | $161.38 | 18.74% | 30.21% | 1.49 | 43,926,000 | -30.96% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $338.45 | 2.80% | -0.52% | -8.54% | 13.98% | 19.72% | 86.82% | 257.81% | 194.59% | 1,217.95% | $390.21 | $134.25 | 13.26% | 152.10% | 1.37 | 15,810,000 | -8.94% |
| META | META PLATFORMS INC | $604.06 | 1.75% | -3.73% | -5.21% | -9.16% | -20.03% | -2.39% | 195.70% | 107.85% | 436.75% | $796.25 | $479.80 | 24.14% | 25.90% | 1.61 | 13,259,000 | -37.35% |
| AVGO | BROADCOM INC | $322.51 | 3.86% | -0.74% | -2.37% | -7.67% | -4.85% | 68.63% | 404.53% | 594.97% | 2,008.05% | $414.61 | $138.10 | 22.21% | 133.53% | 1.63 | 27,338,000 | -36.85% |
| TSLA | TESLA INC | $380.85 | 3.50% | -3.72% | -4.75% | -21.56% | -10.57% | 36.80% | 98.13% | 72.55% | 2,466.55% | $498.83 | $214.25 | 23.65% | 77.76% | 2.01 | 72,583,000 | -7.30% |
| BRK.B | BERKSHIRE HATHAWAY INC | $479.98 | -0.20% | -2.48% | -2.86% | -4.10% | -2.86% | -8.72% | 60.87% | 93.30% | 240.51% | $542.07 | $455.19 | 11.45% | 5.45% | 0.64 | 4,932,000 | -36.63% |
| WMT | WALMART INC | $120.72 | 1.43% | -4.18% | -4.05% | 8.85% | 17.75% | 37.98% | 157.49% | 170.39% | 436.84% | $134.69 | $79.81 | 10.37% | 51.26% | 0.44 | 22,107,000 | -61.58% |
| LLY | ELI LILLY & CO | $910.55 | 0.42% | -7.94% | -13.98% | -15.03% | 21.90% | 5.28% | 173.73% | 395.73% | 1,179.40% | $1.13k | $623.78 | 19.70% | 45.97% | 0.59 | 2,816,000 | -41.54% |
| JPM | JPMORGAN CHASE & CO | $289.91 | 1.17% | 1.31% | -2.61% | -11.05% | -7.30% | 16.87% | 128.56% | 93.97% | 383.67% | $337.25 | $202.16 | 14.04% | 43.41% | 0.91 | 11,469,000 | -48.88% |
| XOM | EXXON MOBIL CORP | $161.13 | 0.91% | 2.48% | 6.88% | 34.93% | 41.40% | 39.15% | 55.82% | 191.80% | 92.39% | $162.44 | $97.80 | 0.81% | 64.75% | 0.52 | 24,985,000 | -53.67% |
| JNJ | JOHNSON & JOHNSON | $235.42 | 0.02% | -3.20% | -4.24% | 14.40% | 33.32% | 44.17% | 55.77% | 46.82% | 116.98% | $251.71 | $141.50 | 6.47% | 66.37% | 0.20 | 7,312,000 | -57.38% |
| V | VISA INC | $304.44 | 0.93% | -1.83% | -0.68% | -13.85% | -10.12% | -11.47% | 36.77% | 46.26% | 311.91% | $375.51 | $297.03 | 18.93% | 2.49% | 0.86 | 7,823,000 | -45.66% |
| ASML | ASML HOLDING NV | $1,369.62 | 3.98% | -0.43% | -7.83% | 28.99% | 42.15% | 88.18% | 106.22% | 145.07% | 1,301.72% | $1.55k | $578.51 | 11.48% | 136.75% | 1.75 | 1,976,000 | -25.18% |
| MU | MICRON TECHNOLOGY INC | $404.35 | -4.39% | -8.48% | -3.95% | 46.36% | 142.98% | 317.11% | 559.19% | 373.48% | 3,696.71% | $471.34 | $61.54 | 14.21% | 557.05% | 1.77 | 53,943,000 | -15.55% |
| ORCL | ORACLE CORP | $154.34 | 3.11% | -1.05% | 9.22% | -20.99% | -50.82% | -0.34% | 75.83% | 129.43% | 278.75% | $345.72 | $118.86 | 55.36% | 29.85% | 1.16 | 19,775,000 | -47.25% |
| MA | MASTERCARD INC | $500.38 | 0.82% | -1.60% | 0.88% | -13.18% | -12.21% | -7.96% | 41.20% | 40.84% | 443.12% | $601.77 | $465.59 | 16.85% | 7.47% | 0.95 | 2,258,000 | -60.81% |
| COST | COSTCO WHOLESALE CORP | $965.73 | -0.68% | -3.59% | -2.06% | 12.98% | 2.35% | 4.29% | 97.99% | 183.75% | 529.10% | $1.07k | $844.06 | 9.50% | 14.41% | 0.76 | 1,775,000 | -32.25% |
| CVX | CHEVRON CORP | $205.21 | 1.73% | 4.25% | 10.98% | 36.34% | 30.36% | 24.35% | 32.80% | 101.25% | 119.26% | $205.36 | $132.04 | 0.07% | 55.42% | 0.58 | 15,732,000 | -56.11% |
| NFLX | NETFLIX INC | $93.38 | 1.70% | -1.91% | 22.84% | -0.13% | -23.36% | -3.93% | 191.48% | 74.51% | 837.64% | $134.12 | $75.01 | 30.37% | 24.49% | 1.25 | 33,606,000 | -45.47% |
| PLTR | PALANTIR TECHNOLOGIES INC | $160.84 | 6.74% | 5.32% | 23.15% | -17.15% | -11.89% | 66.24% | 1,830.85% | 591.49% | N/A | $207.52 | $66.12 | 22.49% | 143.25% | 2.10 | 55,951,000 | 15.33% |
| ABBV | ABBVIE INC | $204.93 | -0.07% | -7.46% | -10.70% | -10.43% | -7.94% | -2.03% | 31.96% | 95.47% | 263.61% | $244.81 | $164.39 | 16.29% | 24.66% | 0.34 | 7,341,000 | -73.76% |
| BAC | BANK OF AMERICA CORP | $47.52 | 0.76% | 0.98% | -6.95% | -15.10% | -8.09% | 10.33% | 76.20% | 28.78% | 248.90% | $57.55 | $33.07 | 17.43% | 43.72% | 0.99 | 42,332,000 | -45.77% |
| PG | PROCTER & GAMBLE CO | $143.99 | -0.20% | -5.34% | -12.82% | 0.57% | -5.58% | -13.08% | 0.14% | 8.59% | 73.86% | $174.80 | $137.62 | 17.63% | 4.63% | 0.31 | 7,323,000 | -87.92% |
| AMD | ADVANCED MICRO DEVICES INC | $202.68 | 0.67% | 3.10% | 3.09% | -5.69% | 25.97% | 78.02% | 102.11% | 158.59% | 7,462.69% | $267.08 | $76.48 | 24.11% | 165.01% | 2.05 | 30,614,000 | -17.67% |
| HD | HOME DEPOT INC | $330.90 | 3.16% | -3.41% | -12.23% | -4.08% | -19.47% | -9.04% | 16.55% | 14.11% | 154.11% | $426.75 | $320.26 | 22.46% | 3.32% | 0.85 | 4,475,000 | -53.69% |
| CAT | CATERPILLAR INC | $701.70 | 3.06% | 0.27% | -7.24% | 20.48% | 48.90% | 105.37% | 219.77% | 221.51% | 852.36% | $789.81 | $267.30 | 11.16% | 162.51% | 1.01 | 2,981,000 | -41.90% |
| KO | COCA COLA CO | $75.11 | 0.48% | -3.48% | -6.77% | 7.50% | 12.59% | 8.93% | 25.35% | 46.16% | 65.22% | $82.00 | $65.35 | 8.40% | 14.93% | 0.31 | 15,049,000 | -54.80% |
| CSCO | CISCO SYSTEMS INC | $78.82 | 1.51% | -0.10% | 1.39% | 1.03% | 16.70% | 29.28% | 58.50% | 57.61% | 183.22% | $88.19 | $52.11 | 10.62% | 51.26% | 0.85 | 16,457,000 | -81.79% |
| GE | GE AEROSPACE | $291.54 | 1.66% | -4.10% | -14.00% | -7.60% | -4.61% | 38.68% | 218.31% | 187.86% | 17.29% | $348.48 | $159.36 | 16.34% | 82.94% | 1.08 | 5,477,000 | -46.22% |
| BABA | ALIBABA GROUP HOLDING LTD | $126.06 | 2.98% | -7.79% | -17.49% | -16.64% | -22.70% | -6.26% | 45.70% | -46.96% | 64.66% | $192.67 | $95.73 | 34.57% | 31.68% | 1.03 | 15,557,000 | 0.76% |
| LRCX | LAM RESEARCH CORP | $233.31 | 2.17% | 6.34% | -3.70% | 33.20% | 76.84% | 199.15% | 345.60% | 328.56% | 2,839.89% | $256.68 | $56.32 | 9.10% | 314.26% | 1.90 | 9,497,000 | -63.70% |
| AMAT | APPLIED MATERIALS INC | $361.79 | 1.32% | 4.51% | -3.15% | 39.03% | 80.11% | 133.49% | 194.67% | 210.87% | 1,683.97% | $395.95 | $123.74 | 8.63% | 192.39% | 1.80 | 5,901,000 | -66.43% |
| MRK | MERCK & CO INC | $115.68 | 1.31% | 0.22% | -6.57% | 10.13% | 44.67% | 25.32% | 10.99% | 51.67% | 117.94% | $125.14 | $73.31 | 7.56% | 57.80% | 0.28 | 9,096,000 | -74.98% |
| AZN | ASTRAZENECA PLC | $184.07 | 0.26% | -4.14% | -10.18% | -0.11% | 21.15% | 24.22% | 36.83% | 86.31% | 228.58% | $212.71 | $122.48 | 13.46% | 50.29% | 0.43 | 2,009,000 | -2.85% |
| NVS | NOVARTIS AG | $148.09 | 1.41% | -4.38% | -10.09% | 6.44% | 20.57% | 33.31% | 79.48% | 71.68% | 100.37% | $170.46 | $97.72 | 13.12% | 51.55% | 0.33 | 1,563,000 | -22.62% |
| TM | TOYOTA MOTOR CORP | $210.64 | 2.74% | -1.21% | -11.51% | -3.92% | 4.97% | 9.44% | 55.03% | 39.18% | 94.86% | $248.90 | $155.00 | 15.37% | 35.90% | 0.81 | 221,000 | -50.00% |
| HSBC | HSBC HOLDINGS PLC | $79.83 | 3.74% | -0.60% | -8.66% | 0.69% | 13.72% | 37.69% | 138.44% | 175.09% | 152.63% | $94.80 | $45.66 | 15.79% | 74.84% | 0.72 | 2,860,000 | -25.05% |
| RTX | RTX CORP | $194.82 | -1.69% | -5.45% | -3.52% | 4.88% | 21.35% | 44.64% | 102.94% | 159.14% | 96.57% | $214.50 | $112.27 | 9.17% | 73.53% | 0.60 | 4,926,000 | -41.79% |
| MS | MORGAN STANLEY | $164.32 | 1.77% | 5.54% | -1.49% | -8.46% | 2.21% | 32.23% | 91.43% | 107.68% | 550.26% | $192.68 | $94.33 | 14.72% | 74.20% | 1.16 | 8,011,000 | -45.17% |
| SHEL | SHELL PLC | $90.71 | 0.30% | 0.25% | 13.43% | 24.14% | 26.80% | 27.26% | 62.07% | 130.64% | 90.17% | $92.95 | $58.55 | 2.41% | 54.94% | 0.57 | 12,970,000 | 15.66% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.24 | 0.08% | -6.60% | -12.81% | 0.73% | -0.32% | 7.71% | 80.84% | 85.39% | 68.17% | $191.30 | $142.11 | 14.67% | 14.87% | 0.32 | 2,690,000 | -71.87% |
| GS | GOLDMAN SACHS GROUP INC | $831.27 | 2.18% | 4.59% | -6.84% | -7.81% | 3.09% | 43.30% | 164.02% | 150.56% | 439.51% | $984.70 | $439.38 | 15.58% | 89.19% | 1.13 | 2,183,000 | -44.21% |
| UNH | UNITEDHEALTH GROUP INC | $269.54 | -2.20% | -5.59% | -4.53% | -17.01% | -22.48% | -47.81% | -42.64% | -26.85% | 107.67% | $606.36 | $234.60 | 55.55% | 14.89% | 0.44 | 10,419,000 | -73.21% |
| WFC | WELLS FARGO & COMPANY | $78.28 | 0.88% | 3.34% | -8.07% | -17.14% | -7.22% | 5.39% | 113.82% | 104.71% | 57.32% | $97.76 | $58.42 | 19.93% | 34.00% | 1.02 | 12,563,000 | -68.94% |
| GEV | GE VERNOVA INC | $882.64 | 3.71% | 6.68% | 6.12% | 33.44% | 39.30% | 156.90% | N/A | N/A | N/A | $920.63 | $252.25 | 4.13% | 249.91% | 1.86 | 3,257,000 | -26.61% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $248.44 | 2.76% | -0.32% | 11.23% | -18.22% | -8.74% | -0.00% | 101.38% | 90.43% | 70.87% | $324.90 | $214.50 | 23.53% | 15.82% | 0.65 | 4,940,000 | -56.31% |
| TMUS | T-MOBILE US INC | $208.76 | 0.14% | -2.82% | -5.09% | 5.61% | -12.83% | -19.39% | 46.70% | 67.83% | 463.15% | $272.60 | $181.36 | 23.42% | 15.11% | 0.47 | 5,158,000 | -62.62% |
| RY | ROYAL BANK OF CANADA | $161.82 | 1.65% | -1.26% | -5.14% | -5.32% | 9.30% | 39.61% | 74.64% | 75.87% | 185.45% | $176.19 | $106.10 | 8.16% | 52.52% | 0.66 | 850,000 | -36.09% |
| LIN | LINDE PLC | $478.05 | -2.07% | -3.89% | -4.04% | 12.46% | -0.39% | 4.13% | 40.06% | 78.46% | N/A | $510.65 | $387.78 | 6.38% | 23.28% | 0.75 | 2,788,000 | -55.98% |
| INTC | INTEL CORP | $44.01 | 0.32% | -3.82% | 0.87% | 21.07% | 50.00% | 81.71% | 51.60% | -30.67% | 37.53% | $54.60 | $17.67 | 19.40% | 149.14% | 1.44 | 78,536,000 | -51.65% |
| MCD | MCDONALDS CORP | $308.47 | -0.12% | -5.57% | -7.80% | -0.76% | 1.74% | 0.92% | 14.41% | 37.48% | 148.39% | $341.75 | $283.47 | 9.74% | 8.82% | 0.40 | 2,077,000 | -67.72% |
| VZ | VERIZON COMMUNICATIONS INC | $50.58 | 1.20% | -0.77% | 1.81% | 26.70% | 16.68% | 16.12% | 35.35% | -11.12% | -4.40% | $51.67 | $38.39 | 2.11% | 31.75% | 0.25 | 17,384,000 | -74.17% |
| SAP | SAP SE | $178.16 | 1.34% | -7.03% | -9.43% | -27.27% | -32.84% | -35.39% | 43.98% | 45.65% | 124.13% | $313.28 | $174.50 | 43.13% | 2.10% | 0.98 | 2,347,000 | -58.70% |
| AXP | AMERICAN EXPRESS CO | $301.91 | 2.17% | 1.24% | -6.02% | -21.01% | -11.59% | 8.66% | 85.49% | 121.86% | 397.95% | $387.49 | $220.43 | 22.09% | 36.96% | 1.20 | 4,319,000 | -39.31% |
| PEP | PEPSICO INC | $150.88 | 0.56% | -4.34% | -10.36% | 5.01% | 6.33% | 3.02% | -14.10% | 8.19% | 49.67% | $171.48 | $127.60 | 12.01% | 18.24% | 0.32 | 5,633,000 | -61.10% |
| T | AT&T INC | $28.76 | 1.59% | 3.71% | 0.84% | 17.58% | -0.10% | 6.68% | 55.80% | -4.13% | -25.38% | $29.79 | $22.95 | 3.46% | 25.32% | 0.34 | 45,708,000 | -64.49% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.66 | 1.28% | -0.42% | -12.50% | 3.41% | 4.06% | 13.88% | 165.71% | 190.24% | 249.27% | $20.15 | $10.46 | 17.30% | 59.27% | 0.79 | 4,603,000 | -6.16% |
| KLAC | KLA CORP | $1,511.43 | 0.85% | 5.09% | 1.60% | 19.13% | 41.10% | 107.69% | 288.73% | 408.80% | 2,028.77% | $1.69k | $551.33 | 10.74% | 174.14% | 1.78 | 1,174,000 | -46.34% |
| TTE | TOTALENERGIES SE | $89.14 | 0.44% | 7.58% | 14.53% | 35.04% | 44.75% | 41.60% | 56.22% | 95.05% | 95.78% | $91.38 | $52.78 | 2.45% | 68.89% | 0.55 | 2,649,000 | -10.08% |
| C | CITIGROUP INC | $111.64 | 1.94% | 4.00% | 0.80% | -6.50% | 8.39% | 50.78% | 156.94% | 57.44% | 163.49% | $125.16 | $55.51 | 10.80% | 101.12% | 1.09 | 16,883,000 | -43.19% |
| AMGN | AMGEN INC | $349.77 | 0.57% | -4.50% | -7.81% | 5.51% | 21.95% | 11.26% | 50.05% | 42.74% | 135.12% | $391.29 | $261.43 | 10.61% | 33.79% | 0.45 | 2,221,000 | -75.78% |
| NEE | NEXTERA ENERGY INC | $90.23 | 0.82% | -2.79% | -4.07% | 13.08% | 24.76% | 28.77% | 22.25% | 21.90% | 206.68% | $95.91 | $61.72 | 5.92% | 46.19% | 0.56 | 10,282,000 | -52.96% |
| ABT | ABBOTT LABORATORIES | $104.85 | -0.58% | -4.64% | -9.06% | -15.81% | -22.84% | -17.58% | 8.05% | -12.98% | 157.11% | $139.06 | $104.10 | 24.60% | 0.72% | 0.55 | 8,227,000 | -89.88% |
| CRM | SALESFORCE INC | $195.18 | -0.10% | -1.59% | 9.55% | -25.91% | -20.19% | -31.75% | 4.13% | -9.22% | 171.91% | $296.05 | $174.57 | 34.07% | 11.81% | 1.30 | 13,907,000 | -31.12% |
| TMO | THERMO FISHER SCIENTIFIC INC | $478.12 | 0.79% | 1.73% | -7.42% | -17.56% | 1.78% | -8.04% | -13.88% | 5.78% | 244.42% | $643.99 | $385.46 | 25.76% | 24.04% | 0.87 | 1,444,000 | -36.81% |
| TJX | TJX COMPANIES INC | $156.50 | 0.98% | 0.31% | -0.75% | 0.37% | 12.01% | 30.85% | 109.70% | 142.52% | 302.73% | $162.68 | $116.37 | 3.80% | 34.48% | 0.71 | 3,159,000 | -56.85% |
| DIS | WALT DISNEY CO | $97.95 | -1.57% | -0.72% | -6.19% | -13.49% | -12.74% | -2.23% | 2.21% | -48.10% | 1.16% | $124.69 | $80.10 | 21.45% | 22.28% | 1.02 | 11,371,000 | -58.72% |
| BHP | BHP GROUP LTD | $68.21 | 4.47% | -2.99% | -12.56% | 11.67% | 28.00% | 38.36% | 18.40% | 1.01% | 167.28% | $83.21 | $39.73 | 18.03% | 71.68% | 0.88 | 4,326,000 | -15.34% |
| TXN | TEXAS INSTRUMENTS INC | $188.63 | 0.77% | -2.83% | -14.20% | 6.52% | 3.62% | 1.68% | 4.63% | 5.51% | 233.27% | $231.32 | $139.95 | 18.45% | 34.78% | 1.21 | 6,298,000 | -58.07% |
| ANET | ARISTA NETWORKS INC | $135.88 | 3.55% | 0.39% | 6.63% | 3.47% | -5.70% | 55.27% | 220.87% | 660.13% | 3,555.64% | $164.94 | $59.43 | 17.62% | 128.64% | 1.58 | 6,401,000 | -43.61% |
| GILD | GILEAD SCIENCES INC | $137.34 | 0.09% | -5.42% | -8.34% | 9.71% | 20.05% | 28.67% | 74.38% | 112.93% | 52.46% | $157.29 | $93.37 | 12.68% | 47.09% | 0.42 | 7,361,000 | -52.57% |
| ISRG | INTUITIVE SURGICAL INC | $478.04 | 0.01% | -1.12% | -2.86% | -17.20% | 6.76% | -6.00% | 95.54% | 101.76% | 633.78% | $603.88 | $425.00 | 20.84% | 12.48% | 1.29 | 1,501,000 | -32.63% |
| SCHW | SCHWAB CHARLES CORP | $95.30 | 0.68% | 1.78% | 2.75% | -5.81% | 1.48% | 19.18% | 80.19% | 50.41% | 239.99% | $107.50 | $65.88 | 11.35% | 44.66% | 0.98 | 6,564,000 | -50.06% |
| NVO | NOVO NORDISK A S | $36.82 | 0.79% | -4.56% | -7.09% | -28.66% | -38.16% | -51.12% | -50.77% | 8.31% | 36.35% | $81.44 | $35.85 | 54.79% | 2.71% | 0.68 | 14,977,000 | -43.05% |
| APH | AMPHENOL CORP | $130.67 | 3.10% | -4.48% | -11.60% | -4.70% | 4.20% | 88.56% | 233.43% | 315.29% | 819.24% | $167.04 | $56.45 | 21.77% | 131.48% | 1.24 | 7,715,000 | -45.96% |
| TD | TORONTO DOMINION BANK | $93.63 | 1.78% | -1.69% | -2.29% | -0.51% | 18.90% | 54.68% | 66.13% | 44.20% | 122.88% | $99.84 | $54.87 | 6.22% | 70.64% | 0.65 | 1,691,000 | -61.81% |
| SHOP | SHOPIFY INC | $121.10 | 3.70% | -4.33% | 3.26% | -28.57% | -19.23% | 10.82% | 164.47% | 4.22% | 4,522.14% | $182.19 | $69.84 | 33.53% | 73.40% | 2.33 | 8,704,000 | -27.13% |
| BA | BOEING CO | $198.41 | 1.69% | -7.05% | -13.90% | -8.50% | -8.29% | 9.68% | 0.26% | -17.76% | 49.34% | $254.35 | $128.88 | 21.99% | 53.95% | 1.13 | 6,247,000 | -51.66% |
| COP | CONOCOPHILLIPS | $127.19 | 0.21% | 4.84% | 15.75% | 37.16% | 36.08% | 24.46% | 31.91% | 145.97% | 219.17% | $128.36 | $79.88 | 0.91% | 59.23% | 0.72 | 9,440,000 | -70.46% |
| UBER | UBER TECHNOLOGIES INC | $75.12 | 1.66% | 0.62% | 6.22% | -7.22% | -23.19% | -1.82% | 140.92% | 40.44% | N/A | $101.99 | $60.63 | 26.35% | 23.90% | 1.38 | 11,291,000 | -56.83% |
| DE | DEERE & CO | $569.03 | 1.66% | -0.60% | -12.03% | 22.05% | 20.64% | 18.56% | 45.22% | 59.17% | 603.90% | $674.19 | $404.42 | 15.60% | 40.70% | 0.78 | 1,244,000 | -54.38% |
| ADI | ANALOG DEVICES INC | $312.19 | 0.89% | 0.41% | -12.10% | 12.81% | 26.51% | 47.02% | 64.79% | 107.45% | 435.21% | $363.20 | $158.65 | 14.04% | 96.78% | 1.40 | 3,158,000 | -55.01% |
| PFE | PFIZER INC | $26.77 | -0.74% | 0.60% | -1.07% | 7.60% | 10.94% | 2.41% | -33.37% | -24.29% | -11.33% | $27.94 | $20.92 | 4.19% | 27.99% | 0.41 | 29,572,000 | -55.71% |
| BLK | BLACKROCK INC | $974.58 | 1.74% | 3.32% | -9.00% | -10.31% | -13.89% | 1.15% | 49.53% | 36.01% | 187.29% | $1.22k | $773.74 | 20.11% | 25.96% | 1.21 | 911,000 | -35.39% |
| ARM | ARM HOLDINGS PLC | $136.89 | 3.43% | 12.48% | 10.59% | 22.20% | -2.91% | 9.64% | N/A | N/A | N/A | $183.16 | $80.00 | 25.26% | 71.11% | 2.56 | 7,903,000 | -36.41% |
| UBS | UBS GROUP AG | $37.54 | 2.21% | 0.27% | -9.61% | -19.91% | -10.79% | 13.90% | 95.83% | 138.96% | 129.60% | $49.36 | $25.75 | 23.95% | 45.81% | 1.03 | 3,365,000 | -12.05% |
| LMT | LOCKHEED MARTIN CORP | $616.25 | -1.78% | -4.49% | -6.72% | 27.71% | 26.63% | 41.67% | 31.71% | 74.27% | 178.52% | $692.00 | $410.11 | 10.95% | 50.26% | 0.25 | 1,385,000 | -78.73% |
| HON | HONEYWELL INTERNATIONAL INC | $223.01 | 0.68% | -4.90% | -8.25% | 14.07% | 6.55% | 5.27% | 19.31% | 6.91% | 98.74% | $248.18 | $179.36 | 10.14% | 24.34% | 0.79 | 3,657,000 | -54.83% |
| UNP | UNION PACIFIC CORP | $238.37 | 1.47% | -1.59% | -9.63% | 1.80% | 4.56% | 1.35% | 28.02% | 14.57% | 192.41% | $268.14 | $204.66 | 11.10% | 16.47% | 0.71 | 2,434,000 | -51.78% |
| APP | APPLOVIN CORP | $458.95 | 3.74% | 1.25% | 20.58% | -37.00% | -29.52% | 35.10% | 3,134.32% | N/A | N/A | $745.61 | $200.50 | 38.45% | 128.90% | 2.21 | 4,579,000 | -3.82% |
| RIO | RIO TINTO LTD | $85.84 | 3.24% | -4.47% | -12.11% | 6.01% | 35.03% | 38.07% | 32.88% | 15.53% | 210.23% | $101.53 | $51.67 | 15.45% | 66.13% | 0.74 | 3,754,000 | -26.10% |
| ETN | EATON CORP PLC | $359.74 | 0.82% | -0.36% | -0.64% | 11.44% | -2.38% | 18.79% | 118.63% | 170.62% | 475.77% | $408.45 | $231.85 | 11.93% | 55.16% | 1.17 | 2,618,000 | -37.95% |
| BKNG | BOOKING HOLDINGS INC | $4,396.79 | 1.68% | 2.42% | 13.59% | -19.17% | -20.19% | -6.64% | 73.19% | 98.50% | 236.63% | $5.84k | $3.77k | 24.70% | 16.76% | 1.12 | 334,000 | -29.98% |
| BUD | ANHEUSER-BUSCH INBEV SA | $68.55 | 1.59% | -6.01% | -14.31% | 7.19% | 15.99% | 11.41% | 10.83% | 9.16% | -40.83% | $81.56 | $56.97 | 15.95% | 20.33% | 0.56 | 3,921,000 | -11.55% |
| QCOM | QUALCOMM INC | $128.35 | -1.19% | -0.80% | -8.59% | -26.55% | -24.29% | -19.82% | 3.38% | -3.15% | 151.72% | $205.95 | $120.80 | 37.68% | 6.25% | 1.57 | 10,419,000 | -86.74% |
| WELL | WELLTOWER INC | $195.00 | -0.48% | -7.22% | -6.94% | 4.36% | 13.01% | 30.14% | 196.53% | 174.69% | 191.57% | $216.43 | $130.29 | 9.90% | 49.67% | 0.57 | 3,506,000 | -61.75% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.