| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $342.37 | -0.52% | -0.66% | 2.62% | 9.59% | 19.08% | 26.91% | 91.02% | 127.58% | 1,140.38% | $355.38 | $243.42 | 3.66% | 40.65% | 1.15 | 44,704,000 | -40.93% |
| NVDA | NVIDIA CORP | $186.64 | 2.78% | -8.80% | -21.99% | -14.77% | -10.20% | -0.77% | 307.95% | 505.90% | 10,373.63% | $243.37 | $164.27 | 23.31% | 13.62% | 2.12 | 180,212,000 | -41.13% |
| MSFT | MICROSOFT CORP | $530.61 | -0.99% | 1.67% | 0.25% | 6.15% | 28.18% | 6.74% | 48.83% | 57.46% | 778.20% | $559.15 | $349.20 | 5.10% | 51.95% | 1.13 | 26,956,000 | -36.59% |
| GOOGL | ALPHABET INC | $284.78 | 0.78% | 1.77% | -18.09% | -20.40% | -28.45% | 0.01% | 118.64% | 91.09% | 610.14% | $408.61 | $270.70 | 30.31% | 5.20% | 1.24 | 36,284,000 | -32.07% |
| AMZN | AMAZON COM INC | $259.30 | -0.35% | 7.88% | 1.17% | -4.76% | -5.71% | 6.69% | 85.56% | 48.64% | 560.70% | $287.16 | $196.00 | 9.70% | 32.30% | 1.48 | 42,572,000 | -50.38% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $375.44 | 6.33% | -7.56% | -22.16% | -10.22% | -10.50% | 29.80% | 305.44% | 210.51% | 1,097.58% | $487.47 | $266.82 | 22.98% | 40.71% | 1.43 | 23,801,000 | -44.69% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $134.27 | 8.62% | -0.33% | -21.90% | 16.84% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 40.49% | 28.08% | 2.75 | 115,495,000 | -32.60% |
| META | META PLATFORMS INC | $610.15 | 0.84% | -0.79% | -17.42% | 3.43% | -0.45% | -1.42% | 93.21% | 80.19% | 399.51% | $779.82 | $520.26 | 21.76% | 17.28% | 1.58 | 15,705,000 | -45.23% |
| TSLA | TESLA INC | $358.22 | 4.23% | -10.40% | -5.90% | 12.11% | -10.16% | -19.67% | 63.37% | -7.59% | 2,681.00% | $498.83 | $297.38 | 28.19% | 20.46% | 2.04 | 36,642,000 | -54.01% |
| AVGO | BROADCOM INC | $293.69 | 0.74% | -9.93% | -21.85% | -30.17% | -30.97% | -17.41% | 233.42% | 425.43% | 1,559.64% | $495.00 | $289.77 | 40.67% | 1.35% | 1.66 | 32,379,000 | -39.86% |
| LLY | ELI LILLY & CO | $1,354.00 | -0.79% | -4.48% | 16.98% | 13.60% | 37.18% | 44.44% | 127.49% | 419.71% | 1,732.70% | $1.45k | $850.51 | 6.81% | 59.20% | 0.55 | 3,803,000 | -22.05% |
| BRK.B | BERKSHIRE HATHAWAY INC | $570.89 | -0.25% | 5.24% | 12.93% | 8.82% | 21.51% | 15.76% | 64.70% | 97.68% | 288.60% | $586.30 | $464.34 | 2.63% | 22.95% | 0.57 | 5,413,000 | -44.93% |
| WMT | WALMART INC | $125.52 | -1.72% | 1.63% | 17.09% | 12.00% | -3.51% | 23.45% | 128.38% | 152.27% | 439.64% | $135.16 | $98.88 | 7.13% | 26.94% | 0.40 | 24,822,000 | -41.01% |
| JPM | JPMORGAN CHASE & CO | $334.49 | -0.84% | -0.76% | 0.97% | -6.12% | 6.22% | 6.72% | 132.16% | 97.85% | 378.66% | $366.50 | $279.10 | 8.73% | 19.85% | 0.87 | 7,823,000 | -39.63% |
| V | VISA INC | $422.65 | 0.01% | 2.19% | 14.03% | 14.08% | 32.58% | 25.43% | 73.58% | 91.69% | 412.24% | $442.23 | $293.89 | 4.43% | 43.81% | 0.78 | 9,219,000 | -38.66% |
| MU | MICRON TECHNOLOGY INC | $690.00 | 5.12% | -22.01% | -34.01% | -21.72% | 3.51% | 189.51% | 846.24% | 825.43% | 3,871.22% | $1.26k | $192.59 | 45.02% | 258.27% | 1.92 | 44,765,000 | -42.52% |
| AMD | ADVANCED MICRO DEVICES INC | $449.04 | 11.04% | -11.05% | -30.86% | -8.22% | 6.56% | 88.91% | 301.83% | 199.04% | 6,351.72% | $658.52 | $188.22 | 31.81% | 138.57% | 2.20 | 45,682,000 | -35.87% |
| XOM | EXXONMOBIL HOLDINGS CORP | $165.87 | 0.34% | -11.42% | 0.85% | 7.12% | 11.55% | 44.86% | 56.67% | 152.39% | 94.11% | $188.50 | $114.19 | 12.01% | 45.26% | 0.37 | 15,870,000 | -15.56% |
| JNJ | JOHNSON & JOHNSON | $276.22 | 1.43% | 1.11% | 8.42% | 7.49% | 22.97% | 47.73% | 82.08% | 69.60% | 136.77% | $282.02 | $185.12 | 2.05% | 49.21% | 0.16 | 8,861,000 | -8.28% |
| MA | MASTERCARD INC | $652.70 | -0.49% | 2.30% | 15.20% | 13.33% | 32.69% | 17.97% | 69.02% | 86.66% | 515.99% | $681.99 | $464.52 | 4.29% | 40.51% | 0.85 | 3,294,000 | -33.37% |
| ASML | ASML HOLDING NV | $1,424.75 | 5.02% | -9.01% | -22.32% | -16.41% | -7.77% | 38.43% | 123.51% | 67.63% | 1,260.14% | $2.00k | $946.11 | 28.76% | 50.59% | 1.76 | 1,904,000 | -52.54% |
| ABBV | ABBVIE INC | $291.31 | 1.07% | -1.21% | 9.23% | 19.45% | 42.08% | 32.99% | 106.31% | 151.00% | 394.50% | $302.93 | $191.00 | 3.84% | 52.52% | 0.29 | 5,017,000 | -37.06% |
| COST | COSTCO WHOLESALE CORP | $1,053.56 | -1.13% | 4.08% | 12.60% | 11.00% | 5.81% | 14.07% | 84.89% | 109.12% | 633.98% | $1.10k | $844.06 | 3.92% | 24.82% | 0.65 | 2,515,000 | -46.93% |
| CVX | CHEVRON CORP | $212.61 | -0.15% | -9.73% | 2.42% | 12.36% | 14.83% | 39.02% | 44.63% | 84.64% | 98.98% | $236.48 | $146.49 | 10.09% | 45.14% | 0.44 | 8,082,000 | -22.65% |
| KO | COCA COLA CO | $95.67 | -0.06% | 1.69% | 11.02% | 10.16% | 20.75% | 38.53% | 67.93% | 69.84% | 125.32% | $97.39 | $67.27 | 1.77% | 42.22% | 0.24 | 18,420,000 | -40.68% |
| PLTR | PALANTIR TECHNOLOGIES INC | $160.38 | 3.48% | -12.89% | -16.50% | 2.86% | 19.87% | -8.38% | 765.05% | 499.55% | N/A | $212.94 | $106.38 | 24.68% | 50.77% | 2.09 | 23,646,000 | -52.72% |
| PG | PROCTER & GAMBLE CO | $165.40 | -1.02% | 2.37% | 11.45% | 12.54% | 11.83% | 13.19% | 9.58% | 14.11% | 91.08% | $170.52 | $137.62 | 3.00% | 20.19% | 0.27 | 7,875,000 | -51.52% |
| CSCO | CISCO SYSTEMS INC | $93.85 | -1.95% | -10.20% | -20.43% | -22.36% | 2.41% | 32.11% | 76.11% | 64.65% | 203.33% | $130.37 | $71.10 | 28.01% | 32.00% | 0.86 | 23,092,000 | -38.35% |
| MRK | MERCK & CO INC | $146.73 | -0.14% | -1.87% | 3.37% | 14.30% | 29.21% | 71.05% | 40.63% | 77.47% | 144.35% | $156.92 | $85.80 | 6.49% | 71.01% | 0.27 | 7,627,000 | -33.95% |
| UNH | UNITEDHEALTH GROUP INC | $394.15 | -0.40% | -3.15% | 4.74% | -2.43% | 7.32% | 22.57% | -26.11% | -14.80% | 177.71% | $461.00 | $255.97 | 14.50% | 53.99% | 0.40 | 5,902,000 | -14.35% |
| ORCL | ORACLE CORP | $116.10 | 0.82% | -11.15% | -19.80% | -19.08% | -40.16% | -52.38% | 6.41% | 22.03% | 197.01% | $250.25 | $109.21 | 53.61% | 6.31% | 1.26 | 47,503,000 | -16.48% |
| HD | HOME DEPOT INC | $343.47 | -1.85% | 4.33% | 19.81% | -1.73% | 6.32% | -6.94% | 16.60% | -6.82% | 177.55% | $397.63 | $277.15 | 13.62% | 23.93% | 0.81 | 5,521,000 | -26.19% |
| BAC | BANK OF AMERICA CORP | $49.42 | -0.68% | -1.18% | -8.63% | -21.56% | -7.80% | -7.26% | 74.44% | 4.39% | 190.53% | $65.23 | $46.12 | 24.24% | 7.17% | 0.95 | 36,220,000 | -41.41% |
| GE | GE AEROSPACE | $323.24 | 2.70% | 7.10% | 4.48% | -13.70% | 5.69% | 5.89% | 189.18% | 198.14% | 37.85% | $388.84 | $268.91 | 16.87% | 20.20% | 1.06 | 5,309,000 | -18.90% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $197.88 | -1.80% | -5.23% | 3.93% | 5.23% | 16.04% | 32.01% | 117.52% | 113.03% | 103.31% | $214.35 | $146.35 | 7.68% | 35.21% | 0.27 | 5,638,000 | -37.55% |
| NVS | NOVARTIS AG | $162.55 | 0.38% | 1.09% | 15.46% | 5.41% | 9.56% | 28.43% | 73.94% | 95.33% | 129.27% | $170.46 | $123.24 | 4.64% | 31.90% | 0.32 | 1,996,000 | -18.20% |
| INTC | INTEL CORP | $56.28 | 7.71% | -14.42% | -49.97% | -43.61% | -50.20% | 51.13% | 48.30% | 9.18% | 62.24% | $142.34 | $32.89 | 60.46% | 71.12% | 1.63 | 173,770,000 | -35.71% |
| HSBC | HSBC HOLDINGS PLC | $87.06 | -1.14% | 1.92% | -10.78% | -15.11% | -4.75% | 20.90% | 129.53% | 197.64% | 126.19% | $107.92 | $67.56 | 19.33% | 28.86% | 0.73 | 1,759,000 | -24.89% |
| AZN | ASTRAZENECA PLC | $186.43 | -0.22% | -0.12% | 17.54% | 15.74% | 0.82% | 11.27% | 45.53% | 47.98% | 234.22% | $212.71 | $153.41 | 12.35% | 21.52% | 0.40 | 2,847,000 | -41.21% |
| MS | MORGAN STANLEY | $181.44 | -0.55% | -1.55% | -5.02% | -15.12% | -6.16% | 11.03% | 138.99% | 81.31% | 433.65% | $232.23 | $152.80 | 21.87% | 18.74% | 1.17 | 6,017,000 | -44.62% |
| SHEL | SHELL PLC | $99.09 | -1.03% | -8.83% | 1.51% | 10.59% | 13.64% | 33.51% | 48.27% | 116.40% | 92.93% | $109.37 | $68.63 | 9.40% | 44.39% | 0.48 | 5,851,000 | 12.35% |
| RY | ROYAL BANK OF CANADA | $201.16 | -1.28% | -0.90% | 2.45% | -4.87% | 10.75% | 38.34% | 136.97% | 89.68% | 223.77% | $218.57 | $144.56 | 7.96% | 39.15% | 0.66 | 1,589,000 | 23.56% |
| SAP | SAP SE | $233.45 | -4.14% | -0.67% | 10.92% | 17.04% | 34.84% | -8.05% | 68.50% | 57.00% | 169.23% | $255.88 | $144.97 | 8.77% | 61.03% | 0.91 | 2,404,000 | -51.09% |
| AMAT | APPLIED MATERIALS INC | $332.72 | 4.22% | -14.71% | -37.25% | -36.92% | -22.37% | 42.47% | 137.05% | 117.52% | 1,034.40% | $739.67 | $203.40 | 55.02% | 63.58% | 1.86 | 9,458,000 | -44.52% |
| NFLX | NETFLIX INC | $63.41 | -3.28% | 2.14% | -7.69% | -13.95% | -28.16% | -42.20% | 45.86% | -2.66% | 408.99% | $116.73 | $61.39 | 45.68% | 3.29% | 1.18 | 35,472,000 | -29.14% |
| TMO | THERMO FISHER SCIENTIFIC INC | $694.76 | 2.63% | -0.32% | 5.81% | 19.78% | 46.90% | 22.75% | 52.69% | 11.26% | 357.65% | $712.17 | $435.27 | 2.44% | 59.62% | 0.85 | 2,091,000 | -26.27% |
| PANW | PALO ALTO NETWORKS INC | $313.84 | -0.26% | -14.22% | -25.26% | -12.70% | 70.86% | 48.48% | 164.84% | 264.01% | 1,135.35% | $432.33 | $139.57 | 27.41% | 124.86% | 1.23 | 6,242,000 | -53.23% |
| CAT | CATERPILLAR INC | $558.63 | 0.90% | -10.30% | -35.30% | -34.81% | -39.73% | -1.96% | 134.44% | 160.74% | 567.02% | $1.07k | $537.08 | 47.96% | 4.01% | 1.06 | 4,791,000 | -26.50% |
| BABA | ALIBABA GROUP HOLDING LTD | $109.45 | 1.28% | 11.64% | 0.17% | -13.69% | -22.62% | -34.70% | 28.22% | -32.50% | 10.17% | $181.10 | $91.99 | 39.56% | 18.98% | 1.04 | 9,435,000 | -51.08% |
| RTX | RTX CORP | $189.53 | -1.22% | -5.14% | 3.40% | -15.10% | 7.24% | 8.24% | 130.01% | 108.94% | 83.92% | $226.88 | $166.74 | 16.46% | 13.67% | 0.54 | 5,019,000 | -29.76% |
| TM | TOYOTA MOTOR CORP | $216.19 | -0.88% | 10.46% | 16.50% | 15.31% | 10.84% | 6.53% | 13.99% | 19.79% | 92.20% | $248.90 | $166.10 | 13.14% | 30.16% | 0.77 | 485,000 | -54.76% |
| TXN | TEXAS INSTRUMENTS INC | $277.36 | -0.28% | -7.80% | -6.69% | -0.37% | -4.17% | 71.87% | 88.04% | 44.19% | 301.91% | $334.03 | $152.73 | 16.97% | 81.60% | 1.24 | 10,094,000 | -47.43% |
| WFC | WELLS FARGO & COMPANY | $83.94 | -1.01% | 0.65% | 2.98% | -4.17% | 4.38% | -2.44% | 103.05% | 65.01% | 84.89% | $97.76 | $72.78 | 14.14% | 15.33% | 0.95 | 11,742,000 | -28.04% |
| LRCX | LAM RESEARCH CORP | $200.44 | 8.23% | -16.17% | -39.97% | -34.45% | -32.55% | 23.58% | 213.65% | 229.09% | 1,934.72% | $438.50 | $135.50 | 54.29% | 47.93% | 2.00 | 17,948,000 | -42.94% |
| GS | GOLDMAN SACHS GROUP INC | $865.82 | -0.36% | -3.21% | -3.50% | -16.15% | -7.63% | 9.93% | 167.30% | 112.03% | 377.09% | $1.15k | $754.00 | 24.97% | 14.83% | 1.16 | 2,482,000 | -35.96% |
| AMGN | AMGEN INC | $460.42 | 0.03% | -1.20% | 14.36% | 13.73% | 39.05% | 45.89% | 68.76% | 117.83% | 230.74% | $483.99 | $312.39 | 4.87% | 47.39% | 0.43 | 2,579,000 | -37.19% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.97 | -0.80% | -2.74% | -9.61% | -6.88% | 14.03% | 38.97% | 147.87% | 267.89% | 314.43% | $24.26 | $14.88 | 13.56% | 40.93% | 0.79 | 4,029,000 | 5.20% |
| LIN | LINDE PLC | $515.25 | -1.15% | 0.20% | 5.16% | 5.13% | 2.67% | 24.06% | 31.11% | 52.65% | N/A | $548.20 | $387.78 | 6.01% | 32.87% | 0.67 | 2,395,000 | -32.19% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $245.00 | -0.85% | -4.97% | 10.71% | 4.96% | 8.53% | -21.58% | 64.46% | 96.72% | 57.33% | $332.41 | $199.20 | 26.30% | 22.99% | 0.63 | 3,494,000 | -34.57% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $216.90 | -0.14% | -13.39% | -22.22% | 4.59% | 85.36% | 62.92% | 364.50% | 206.65% | N/A | $286.99 | $85.68 | 24.42% | 153.15% | 1.63 | 10,999,000 | -38.32% |
| ANET | ARISTA NETWORKS INC | $170.80 | 7.31% | 1.15% | -20.69% | -11.19% | 16.14% | 27.44% | 221.03% | 419.13% | 3,083.60% | $217.41 | $114.52 | 21.44% | 49.14% | 1.63 | 11,925,000 | -19.73% |
| AXP | AMERICAN EXPRESS CO | $320.99 | -1.22% | 0.59% | 5.40% | -6.31% | -0.28% | -12.23% | 109.81% | 78.28% | 379.09% | $387.49 | $290.97 | 17.16% | 10.32% | 1.15 | 2,932,000 | -35.93% |
| DELL | DELL TECHNOLOGIES INC | $328.53 | 3.67% | -22.57% | -42.76% | -24.93% | 37.58% | 120.22% | 356.48% | 491.63% | 1,098.53% | $595.51 | $110.22 | 44.83% | 198.07% | 1.56 | 8,573,000 | -39.74% |
| GILD | GILEAD SCIENCES INC | $166.89 | -0.41% | -2.22% | 15.71% | 27.53% | 22.44% | 35.24% | 105.68% | 152.98% | 125.53% | $176.58 | $116.88 | 5.49% | 42.79% | 0.41 | 5,817,000 | -48.76% |
| GEV | GE VERNOVA INC | $774.11 | 0.47% | -9.76% | -24.79% | -22.61% | -30.82% | 40.70% | N/A | N/A | N/A | $1.20k | $530.16 | 35.27% | 46.01% | 1.81 | 7,169,000 | -5.52% |
| BHP | BHP GROUP LTD | $79.89 | 1.67% | 0.92% | -8.17% | -9.11% | -5.27% | 43.66% | 35.36% | 46.02% | 124.66% | $98.71 | $52.18 | 19.07% | 53.10% | 0.90 | 2,795,000 | -59.82% |
| DIS | WALT DISNEY CO | $116.75 | -0.40% | 5.24% | 12.23% | 11.53% | 8.04% | 5.67% | 38.96% | -33.99% | 23.64% | $120.80 | $92.19 | 3.35% | 26.65% | 0.98 | 8,577,000 | -26.99% |
| TD | TORONTO DOMINION BANK | $122.40 | -0.56% | -1.69% | 3.57% | 1.01% | 12.71% | 52.18% | 106.10% | 66.01% | 171.04% | $128.79 | $80.23 | 4.96% | 52.56% | 0.64 | 3,005,000 | 111.47% |
| C | CITIGROUP INC | $119.05 | 0.51% | -2.93% | -7.37% | -11.04% | -6.70% | 18.05% | 183.18% | 73.92% | 138.96% | $147.96 | $95.83 | 19.54% | 24.23% | 1.09 | 12,242,000 | -27.92% |
| MCD | MCDONALDS CORP | $276.52 | -0.55% | 7.13% | 18.96% | 0.09% | -2.67% | -7.34% | 2.83% | 9.25% | 145.10% | $341.75 | $229.20 | 19.09% | 20.65% | 0.35 | 6,332,000 | -13.67% |
| TTE | TOTALENERGIES SE | $87.82 | -1.05% | -7.88% | 4.57% | 1.80% | -2.38% | 43.71% | 31.17% | 74.84% | 85.24% | $95.78 | $61.95 | 8.31% | 41.76% | 0.46 | 1,093,000 | -33.68% |
| PEP | PEPSICO INC | $141.34 | -0.96% | 2.91% | 12.43% | 2.09% | -9.37% | -0.17% | -15.21% | -12.98% | 32.14% | $171.48 | $123.47 | 17.58% | 14.47% | 0.26 | 8,709,000 | -33.90% |
| SHOP | SHOPIFY INC | $148.91 | 3.59% | -5.45% | -9.44% | 1.00% | 41.23% | -4.58% | 146.42% | -2.91% | 3,608.84% | $180.88 | $94.00 | 17.67% | 58.41% | 2.28 | 7,975,000 | -34.80% |
| ABT | ABBOTT LABORATORIES | $109.93 | -3.23% | 3.51% | 11.99% | 1.82% | 27.38% | -12.02% | 15.72% | -13.30% | 175.79% | $132.03 | $81.97 | 16.74% | 34.11% | 0.49 | 8,345,000 | -18.84% |
| VZ | VERIZON COMMUNICATIONS INC | $45.69 | -0.93% | 2.15% | -0.63% | -2.77% | -3.69% | 14.74% | 28.20% | -12.69% | -3.73% | $51.68 | $38.68 | 11.59% | 18.12% | 0.18 | 24,152,000 | -5.98% |
| ARM | ARM HOLDINGS PLC | $174.62 | 4.74% | -15.22% | -42.29% | -39.09% | -26.41% | 10.34% | 228.85% | N/A | N/A | $452.70 | $100.02 | 61.43% | 74.59% | 2.77 | 6,453,000 | -58.13% |
| APH | AMPHENOL CORP | $74.59 | 4.12% | -5.94% | -15.83% | -12.56% | 7.73% | 8.02% | 253.73% | 265.40% | 796.73% | $89.93 | $59.01 | 17.06% | 26.41% | 1.25 | 17,039,000 | -34.73% |
| NEE | NEXTERA ENERGY INC | $86.95 | -1.47% | 3.87% | 11.65% | 2.78% | -8.85% | 6.04% | 47.27% | 2.79% | 179.00% | $98.75 | $74.41 | 11.95% | 16.85% | 0.51 | 11,877,000 | -38.39% |
| BLK | BLACKROCK INC | $1,178.87 | 0.70% | 2.73% | 9.21% | 4.39% | 9.81% | 10.23% | 80.47% | 22.05% | 229.62% | $1.24k | $917.39 | 5.09% | 28.50% | 1.17 | 521,000 | -42.49% |
| DE | DEERE & CO | $671.65 | 1.26% | -0.57% | -1.63% | 9.24% | 13.52% | 41.29% | 77.57% | 86.12% | 654.66% | $721.22 | $455.91 | 6.87% | 47.32% | 0.73 | 1,216,000 | -29.38% |
| KLAC | KLA CORP | $138.49 | 6.69% | -12.30% | -29.86% | -28.33% | -23.75% | 14.80% | 177.61% | 235.46% | 1,733.33% | $307.37 | $107.20 | 54.94% | 29.19% | 1.85 | 15,343,000 | -55.63% |
| WELL | WELLTOWER INC | $245.01 | -0.17% | 4.44% | 8.52% | 3.82% | 13.18% | 30.49% | 177.98% | 189.06% | 269.88% | $255.20 | $181.47 | 3.99% | 35.01% | 0.49 | 2,459,000 | -48.09% |
| NVO | NOVO NORDISK A S | $40.31 | 0.02% | 0.78% | 7.41% | -12.31% | -11.91% | -13.33% | -60.12% | -29.71% | 136.01% | $64.16 | $35.13 | 37.17% | 14.76% | 0.67 | 9,221,000 | -50.15% |
| QCOM | QUALCOMM INC | $165.41 | 5.52% | 0.38% | -8.63% | 3.13% | -14.10% | -4.50% | 37.92% | -0.27% | 141.62% | $259.92 | $121.99 | 36.36% | 35.59% | 1.62 | 19,680,000 | -51.06% |
| ADI | ANALOG DEVICES INC | $363.56 | 0.71% | -12.84% | -13.55% | -3.64% | -12.53% | 56.11% | 116.96% | 97.09% | 464.89% | $445.83 | $224.25 | 18.45% | 62.12% | 1.43 | 6,868,000 | -47.58% |
| CRM | SALESFORCE INC | $213.65 | -3.94% | -6.77% | -5.04% | 14.39% | 17.91% | -10.71% | 3.00% | -31.07% | 180.01% | $269.11 | $147.58 | 20.61% | 44.77% | 1.21 | 6,710,000 | -18.00% |
| ACN | ACCENTURE PLC | $260.50 | -1.76% | 0.88% | 34.69% | 52.24% | 49.22% | 7.94% | -16.80% | -29.01% | 117.14% | $291.09 | $118.15 | 10.51% | 120.48% | 0.89 | 4,263,000 | -48.02% |
| UNP | UNION PACIFIC CORP | $290.16 | -2.61% | -4.55% | 4.90% | -1.77% | 8.18% | 33.11% | 36.16% | 21.18% | 219.74% | $315.90 | $219.89 | 8.15% | 31.96% | 0.64 | 3,034,000 | -47.88% |
| TMUS | T-MOBILE US INC | $162.01 | 0.88% | 3.56% | -2.36% | -9.98% | -16.13% | -19.40% | 9.96% | 34.05% | 221.77% | $224.74 | $143.75 | 27.91% | 12.70% | 0.37 | 5,615,000 | -26.55% |
| BUD | ANHEUSER-BUSCH INBEV SA | $83.96 | -1.46% | 4.45% | 11.03% | -0.01% | 2.28% | 33.52% | 42.60% | 39.26% | -23.06% | $86.60 | $59.90 | 3.05% | 40.17% | 0.50 | 5,563,000 | 91.56% |
| PFE | PFIZER INC | $29.39 | -1.64% | -3.70% | 6.87% | 12.18% | 10.78% | 18.27% | -5.74% | -39.19% | -3.26% | $31.44 | $23.62 | 6.52% | 24.43% | 0.38 | 48,307,000 | -8.94% |
| DHR | DANAHER CORP | $230.25 | 1.73% | -0.85% | 6.79% | 15.14% | 31.63% | 9.29% | 17.76% | -23.59% | 194.44% | $242.80 | $160.93 | 5.17% | 43.07% | 0.89 | 4,061,000 | -20.96% |
| COP | CONOCOPHILLIPS | $136.27 | 0.60% | -11.53% | 5.35% | 16.71% | 14.61% | 59.08% | 15.02% | 79.47% | 210.27% | $154.28 | $85.70 | 11.67% | 59.01% | 0.57 | 7,656,000 | -17.03% |
| UBS | UBS GROUP AG | $47.78 | -2.03% | 0.19% | -1.42% | -9.58% | 5.68% | 25.60% | 96.22% | 161.24% | 237.67% | $55.99 | $36.30 | 14.66% | 31.64% | 1.04 | 2,770,000 | -28.09% |
| SCHW | SCHWAB CHARLES CORP | $91.49 | -1.18% | 3.91% | -5.49% | -15.02% | -0.72% | -2.88% | 64.49% | 12.01% | 183.16% | $114.53 | $83.96 | 20.12% | 8.97% | 0.88 | 7,578,000 | -42.86% |
| SONY | SONY GROUP CORP | $27.00 | -1.96% | 6.72% | 13.21% | 16.88% | 30.25% | -4.56% | 55.73% | 9.44% | 344.08% | $30.34 | $19.32 | 11.01% | 39.75% | 0.85 | 5,675,000 | -50.87% |
| ISRG | INTUITIVE SURGICAL INC | $452.80 | -3.36% | 4.81% | 11.87% | 21.16% | 0.24% | -17.34% | 63.31% | 23.91% | 500.68% | $603.88 | $328.57 | 25.02% | 37.81% | 1.24 | 2,151,000 | -54.21% |
| TJX | TJX COMPANIES INC | $135.30 | -2.37% | -3.57% | -1.26% | -16.51% | -12.96% | -5.89% | 48.93% | 93.59% | 269.02% | $170.00 | $122.78 | 20.41% | 10.20% | 0.64 | 7,161,000 | -28.50% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $23.31 | -0.72% | -3.68% | -9.76% | -9.41% | 6.34% | 42.48% | 137.86% | 241.29% | 243.81% | $27.62 | $16.34 | 15.60% | 42.70% | 0.80 | 1,966,000 | -25.42% |
| T | AT&T INC | $21.63 | -0.87% | 1.03% | -11.46% | -8.77% | -15.41% | -12.57% | 37.33% | -13.06% | -41.24% | $29.44 | $19.89 | 26.52% | 8.75% | 0.26 | 40,043,000 | -20.65% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.