| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $406.66 | 17,402,077 | 1.07% | 401.40 | 409.07 | 413.48 | 402.07 | 370.61 | 48.82 | 34.50 | 22.79 | 67.39 | 41.40 | -4.88 | -4.10 | -0.78 | 1.18 |
| AAPL | APPLE INC | $183.38 | 157,883,681 | 123.16% | 171.05 | 170.50 | 172.39 | 180.78 | 181.19 | 66.84 | 64.04 | 54.46 | 80.94 | 72.15 | 0.58 | -0.81 | 1.39 | 1.20 |
| NVDA | NVIDIA CORP | $887.89 | 39,613,137 | 9.08% | 843.79 | 850.22 | 865.07 | 724.74 | 588.81 | 55.30 | 71.33 | 67.12 | 83.04 | 77.18 | 0.33 | -3.23 | 3.56 | 1.74 |
| GOOGL | ALPHABET INC | $167.24 | 34,168,009 | 49.14% | 162.83 | 159.39 | 150.00 | 146.00 | 139.21 | 63.07 | 63.07 | 58.70 | 35.42 | 30.81 | 4.32 | 3.80 | 0.52 | 1.14 |
| AMZN | AMAZON COM INC | $186.21 | 38,599,044 | -27.35% | 179.25 | 181.33 | 178.91 | 168.37 | 152.07 | 58.59 | 77.08 | 62.59 | 81.58 | 56.12 | 0.66 | 0.35 | 0.31 | 1.07 |
| META | META PLATFORMS INC | $451.96 | 16,280,693 | 10.57% | 455.16 | 480.98 | 490.69 | 442.03 | 376.18 | 40.47 | 29.28 | 22.88 | 33.05 | 18.18 | -15.32 | -10.03 | -5.29 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $400.87 | 4,083,800 | 56.10% | 402.82 | 403.94 | 408.06 | 391.77 | 372.58 | 43.81 | 27.76 | 21.69 | 48.74 | 38.82 | -2.36 | -1.81 | -0.56 | 0.82 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $141.56 | 13,193,886 | 43.73% | 135.96 | 138.13 | 137.97 | 124.85 | 108.89 | 56.88 | 63.74 | 54.99 | 79.69 | 66.95 | -0.10 | -0.32 | 0.21 | 1.07 |
| LLY | ELI LILLY & CO | $734.97 | 4,535,212 | 44.78% | 745.35 | 749.09 | 760.84 | 703.47 | 630.36 | 44.57 | 48.68 | 60.47 | 63.36 | 78.16 | -1.97 | -3.06 | 1.09 | 0.64 |
| AVGO | BROADCOM INC | $1,278.11 | 2,475,708 | -14.36% | 1,276.74 | 1,293.63 | 1,308.08 | 1,237.31 | 1,059.23 | 48.23 | 33.65 | 39.51 | 42.59 | 47.02 | -9.94 | -7.15 | -2.79 | 1.33 |
| TSLA | TESLA INC | $181.19 | 75,251,082 | -14.86% | 170.59 | 167.21 | 174.17 | 196.12 | 219.52 | 56.61 | 69.25 | 72.62 | 75.66 | 79.26 | 2.08 | -1.43 | 3.51 | 1.51 |
| NVO | NOVO NORDISK A S | $123.05 | 5,711,197 | -31.04% | 126.42 | 125.43 | 127.11 | 118.07 | 106.16 | 42.80 | 43.48 | 61.18 | 43.59 | 67.55 | -0.14 | -0.07 | -0.08 | 0.55 |
| JPM | JPMORGAN CHASE & CO | $190.51 | 8,874,654 | 36.76% | 192.05 | 190.03 | 191.08 | 181.21 | 165.04 | 49.16 | 76.91 | 77.02 | 81.11 | 85.26 | 0.22 | 0.04 | 0.19 | 1.09 |
| V | VISA INC | $268.49 | 3,810,048 | -24.45% | 271.50 | 272.60 | 278.24 | 273.06 | 257.32 | 37.13 | 7.23 | 7.06 | 10.15 | 10.86 | -2.50 | -2.12 | -0.38 | 1.04 |
| WMT | WALMART INC | $59.82 | 13,538,554 | -13.72% | 59.74 | 59.80 | 60.03 | 57.07 | 55.24 | 50.64 | 43.84 | 39.21 | 45.75 | 34.74 | -0.04 | -0.00 | -0.04 | 0.48 |
| XOM | EXXON MOBIL CORP | $116.00 | 27,625,201 | 8.66% | 118.81 | 119.48 | 114.40 | 107.81 | 108.27 | 43.79 | 12.86 | 17.46 | 1.12 | 3.30 | 0.52 | 1.45 | -0.93 | 0.87 |
| UNH | UNITEDHEALTH GROUP INC | $492.45 | 2,486,098 | -21.83% | 489.62 | 476.53 | 482.97 | 502.65 | 508.96 | 56.38 | 69.92 | 70.01 | 67.62 | 71.33 | 3.49 | 1.42 | 2.08 | 0.84 |
| MA | MASTERCARD INC | $443.58 | 3,691,051 | -4.50% | 454.16 | 459.27 | 469.43 | 453.70 | 426.44 | 30.50 | 13.98 | 10.86 | 7.28 | 7.90 | -6.69 | -4.74 | -1.95 | 1.17 |
| PG | PROCTER & GAMBLE CO | $164.46 | 5,577,807 | -0.22% | 162.50 | 159.50 | 159.99 | 155.85 | 153.50 | 69.40 | 94.44 | 90.55 | 99.56 | 96.74 | 1.38 | 0.74 | 0.64 | 0.58 |
| JNJ | JOHNSON & JOHNSON | $149.27 | 6,356,614 | -23.45% | 148.20 | 148.14 | 154.26 | 156.26 | 157.92 | 47.81 | 77.62 | 63.50 | 92.23 | 83.42 | -1.51 | -2.12 | 0.62 | 0.51 |
| ASML | ASML HOLDING NV | $901.63 | 960,036 | 13.40% | 889.44 | 919.18 | 950.37 | 878.03 | 760.44 | 46.90 | 19.45 | 15.91 | 42.11 | 33.57 | -20.64 | -17.86 | -2.78 | 1.40 |
| HD | HOME DEPOT INC | $342.85 | 4,155,280 | 33.34% | 335.66 | 339.73 | 361.54 | 357.42 | 334.54 | 47.03 | 50.40 | 38.23 | 88.87 | 84.84 | -7.22 | -8.61 | 1.39 | 1.01 |
| COST | COSTCO WHOLESALE CORP | $743.90 | 2,265,802 | 27.04% | 726.09 | 722.39 | 730.57 | 707.58 | 635.90 | 63.56 | 74.00 | 63.70 | 87.06 | 77.49 | 2.02 | -0.51 | 2.53 | 0.72 |
| MRK | MERCK & CO INC | $127.51 | 6,208,061 | -16.18% | 128.67 | 127.31 | 126.40 | 122.04 | 113.68 | 50.30 | 44.46 | 51.53 | 35.75 | 47.50 | 0.72 | 0.71 | 0.01 | 0.51 |
| ORCL | ORACLE CORP | $115.80 | 4,368,172 | -11.71% | 115.27 | 117.82 | 119.64 | 114.37 | 113.64 | 42.82 | 25.48 | 20.92 | 59.69 | 44.07 | -1.78 | -1.55 | -0.23 | 0.94 |
| TM | TOYOTA MOTOR CORP | $232.87 | 164,119 | -27.37% | 229.14 | 234.50 | 239.63 | 219.48 | 198.54 | 48.04 | 41.42 | 28.84 | 62.06 | 38.08 | -3.04 | -2.83 | -0.21 | 0.66 |
| CVX | CHEVRON CORP | $160.25 | 11,493,743 | 34.23% | 162.77 | 161.12 | 157.19 | 153.16 | 155.33 | 50.24 | 40.92 | 48.18 | 16.37 | 27.08 | 1.24 | 1.65 | -0.41 | 1.01 |
| BAC | BANK OF AMERICA CORP | $37.25 | 33,942,267 | -2.41% | 37.58 | 36.92 | 36.38 | 34.82 | 31.82 | 53.51 | 66.21 | 66.69 | 56.14 | 56.79 | 0.26 | 0.32 | -0.05 | 1.21 |
| ABBV | ABBVIE INC | $163.79 | 5,497,213 | -4.21% | 164.26 | 165.05 | 173.06 | 168.44 | 157.47 | 43.13 | 35.05 | 33.66 | 57.80 | 53.75 | -2.98 | -2.96 | -0.02 | 0.57 |
| KO | COCA COLA CO | $62.17 | 11,611,784 | 5.90% | 61.61 | 60.26 | 60.24 | 59.92 | 59.01 | 67.97 | 83.67 | 82.45 | 95.17 | 94.01 | 0.62 | 0.37 | 0.26 | 0.64 |
| CRM | SALESFORCE INC | $273.66 | 4,033,167 | 10.86% | 273.33 | 279.97 | 294.06 | 283.75 | 249.60 | 39.81 | 28.53 | 16.94 | 76.37 | 54.61 | -6.70 | -6.63 | -0.06 | 1.20 |
| NFLX | NETFLIX INC | $579.34 | 3,276,629 | 15.18% | 561.98 | 587.03 | 602.10 | 559.99 | 490.34 | 47.96 | 27.77 | 18.77 | 53.14 | 35.64 | -12.91 | -11.32 | -1.60 | 1.04 |
| AMD | ADVANCED MICRO DEVICES INC | $150.60 | 49,166,136 | -0.85% | 152.34 | 157.23 | 175.33 | 166.54 | 137.85 | 40.48 | 23.32 | 29.92 | 46.23 | 57.06 | -6.76 | -6.84 | 0.08 | 1.57 |
| PEP | PEPSICO INC | $176.15 | 3,473,972 | -11.23% | 175.61 | 172.60 | 170.04 | 169.32 | 171.20 | 59.22 | 64.79 | 65.38 | 60.59 | 62.10 | 1.75 | 1.52 | 0.23 | 0.68 |
| AZN | ASTRAZENECA PLC | $76.35 | 6,650,205 | -19.24% | 74.23 | 71.37 | 68.34 | 67.25 | 67.02 | 79.93 | 93.02 | 92.27 | 87.99 | 93.73 | 2.42 | 1.87 | 0.55 | 0.55 |
| SHEL | SHELL PLC | $72.37 | 3,282,896 | -33.18% | 72.50 | 72.18 | 68.37 | 66.13 | 65.15 | 60.52 | 41.57 | 37.45 | 21.94 | 14.92 | 1.02 | 1.31 | -0.30 | 0.93 |
| TMO | THERMO FISHER SCIENTIFIC INC | $572.38 | 1,736,394 | 28.91% | 570.99 | 566.87 | 575.01 | 557.39 | 531.17 | 51.90 | 76.09 | 75.76 | 85.39 | 85.43 | 0.20 | -1.35 | 1.54 | 0.83 |
| ADBE | ADOBE INC | $486.18 | 2,805,537 | 27.37% | 473.60 | 475.87 | 509.31 | 553.90 | 551.39 | 50.04 | 69.23 | 44.58 | 94.59 | 78.54 | -9.38 | -12.88 | 3.51 | 1.27 |
| SAP | SAP SE | $183.45 | 377,135 | -48.42% | 183.47 | 183.00 | 188.01 | 176.31 | 157.39 | 48.19 | 44.44 | 43.39 | 60.02 | 57.50 | -1.48 | -1.49 | 0.01 | 0.97 |
| WFC | WELLS FARGO & COMPANY | $59.94 | 16,239,920 | 6.90% | 60.09 | 58.80 | 57.55 | 53.40 | 47.84 | 61.78 | 67.88 | 66.19 | 48.28 | 45.30 | 0.87 | 0.92 | -0.05 | 1.19 |
| DIS | WALT DISNEY CO | $113.66 | 7,382,814 | 9.31% | 112.51 | 113.68 | 114.20 | 105.31 | 95.58 | 50.24 | 43.24 | 24.91 | 62.28 | 31.47 | -0.73 | -0.52 | -0.21 | 1.05 |
| BABA | ALIBABA GROUP HOLDING LTD | $81.33 | 18,947,428 | -47.78% | 75.69 | 73.47 | 73.54 | 73.43 | 80.00 | 72.33 | 91.49 | 86.49 | 94.08 | 88.54 | 1.58 | 0.54 | 1.03 | 0.89 |
| ACN | ACCENTURE PLC | $303.71 | 2,766,353 | 3.22% | 307.16 | 313.87 | 343.57 | 350.34 | 332.92 | 29.96 | 12.56 | 7.03 | 36.59 | 15.31 | -11.33 | -11.54 | 0.20 | 1.09 |
| LIN | LINDE PLC | $423.60 | 2,588,735 | -50.68% | 439.52 | 444.79 | 455.13 | 433.68 | 409.81 | 26.95 | 28.65 | 34.42 | 32.30 | 30.85 | -6.54 | -4.14 | -2.41 | 0.93 |
| QCOM | QUALCOMM INC | $179.64 | 10,035,142 | -60.93% | 167.30 | 168.07 | 167.40 | 156.36 | 136.60 | 63.93 | 74.53 | 63.20 | 85.38 | 73.70 | 1.48 | 0.11 | 1.37 | 1.33 |
| NVS | NOVARTIS AG | $97.27 | 1,045,641 | -24.10% | 97.36 | 95.74 | 97.49 | 100.27 | 99.69 | 53.52 | 70.21 | 69.39 | 72.49 | 71.91 | 0.22 | -0.16 | 0.38 | 0.53 |
| MCD | MCDONALDS CORP | $270.32 | 2,639,656 | -14.12% | 274.25 | 271.44 | 279.84 | 286.26 | 280.59 | 40.38 | 58.44 | 61.45 | 69.46 | 73.80 | -1.40 | -1.97 | 0.56 | 0.73 |
| TMUS | T-MOBILE US INC | $164.60 | 4,254,566 | 34.90% | 164.12 | 162.36 | 162.71 | 161.90 | 151.82 | 61.67 | 79.53 | 82.19 | 86.50 | 92.74 | 0.82 | 0.46 | 0.36 | 0.75 |
| PDD | PDD HOLDINGS INC | $140.18 | 10,695,034 | -50.01% | 128.90 | 122.63 | 121.95 | 130.85 | 116.08 | 70.11 | 87.59 | 80.71 | 87.99 | 78.97 | 3.41 | 1.31 | 2.10 | 1.03 |
| CSCO | CISCO SYSTEMS INC | $47.12 | 17,227,305 | 15.82% | 47.63 | 48.11 | 48.77 | 49.50 | 51.26 | 37.63 | 11.13 | 6.59 | 12.62 | 4.93 | -0.55 | -0.43 | -0.12 | 0.93 |
| ABT | ABBOTT LABORATORIES | $105.90 | 3,458,592 | -3.46% | 106.73 | 107.93 | 112.66 | 112.25 | 106.67 | 36.27 | 27.67 | 28.13 | 65.23 | 62.68 | -1.69 | -1.76 | 0.06 | 0.80 |
| DHR | DANAHER CORP | $248.38 | 1,738,926 | -36.36% | 246.75 | 244.13 | 248.55 | 241.89 | 236.98 | 54.62 | 64.01 | 62.50 | 71.74 | 69.59 | 0.22 | -0.60 | 0.82 | 0.85 |
| GE | GENERAL ELECTRIC CO | $164.11 | 3,879,458 | -21.60% | 160.84 | 157.77 | 161.48 | 146.70 | 130.06 | 55.36 | 78.92 | 77.46 | 82.59 | 81.23 | 0.95 | 0.01 | 0.93 | 1.15 |
| INTU | INTUIT INC | $629.27 | 1,109,381 | 1.60% | 626.16 | 623.93 | 637.75 | 631.71 | 577.64 | 50.87 | 45.75 | 49.78 | 53.94 | 57.45 | -2.95 | -3.93 | 0.98 | 1.37 |
| HSBC | HSBC HOLDINGS PLC | $44.45 | 1,460,725 | -32.22% | 42.73 | 41.70 | 39.97 | 39.71 | 39.28 | 77.25 | 92.47 | 90.69 | 99.10 | 96.91 | 1.12 | 0.81 | 0.31 | 0.70 |
| TTE | TOTALENERGIES SE | $71.63 | 744,214 | -43.71% | 72.83 | 72.62 | 69.47 | 67.59 | 66.10 | 50.02 | 20.19 | 32.60 | 2.07 | 10.31 | 0.69 | 1.06 | -0.37 | 0.90 |
| AMAT | APPLIED MATERIALS INC | $204.09 | 3,686,961 | 5.97% | 197.95 | 201.41 | 203.71 | 185.03 | 164.21 | 53.38 | 46.34 | 42.54 | 61.95 | 53.55 | -1.00 | -1.09 | 0.09 | 1.60 |
| AMGN | AMGEN INC | $311.29 | 9,611,725 | 264.03% | 277.52 | 272.27 | 275.05 | 285.85 | 274.20 | 78.56 | 87.09 | 87.65 | 100.00 | 96.27 | 3.14 | -0.50 | 3.65 | 0.64 |
| AXP | AMERICAN EXPRESS CO | $230.77 | 3,128,393 | 15.84% | 235.15 | 227.62 | 224.37 | 208.64 | 183.39 | 54.20 | 62.88 | 69.38 | 40.49 | 49.36 | 3.40 | 3.42 | -0.01 | 1.30 |
| CAT | CATERPILLAR INC | $336.75 | 1,955,555 | -18.18% | 345.34 | 355.16 | 351.04 | 324.49 | 294.29 | 39.93 | 11.55 | 12.79 | 15.22 | 12.92 | -5.20 | -1.55 | -3.65 | 0.96 |
| VZ | VERIZON COMMUNICATIONS INC | $38.89 | 13,159,581 | -23.46% | 39.33 | 39.83 | 40.30 | 39.94 | 37.04 | 40.21 | 14.50 | 23.02 | 47.72 | 60.08 | -0.42 | -0.33 | -0.09 | 0.44 |
| TXN | TEXAS INSTRUMENTS INC | $178.91 | 4,543,627 | -5.27% | 174.21 | 170.72 | 170.47 | 167.74 | 163.93 | 61.43 | 84.69 | 83.92 | 81.30 | 81.70 | 2.23 | 1.14 | 1.09 | 1.14 |
| PFE | PFIZER INC | $27.81 | 45,367,552 | -25.37% | 26.35 | 26.19 | 26.88 | 27.43 | 30.26 | 64.34 | 91.50 | 70.89 | 100.00 | 89.48 | 0.00 | -0.26 | 0.26 | 0.56 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $165.71 | 3,398,819 | -11.09% | 171.27 | 177.86 | 185.65 | 179.10 | 162.56 | 25.56 | 7.42 | 5.35 | 6.28 | 2.82 | -6.08 | -4.52 | -1.56 | 0.81 |
| MS | MORGAN STANLEY | $93.64 | 5,036,958 | 13.46% | 92.59 | 91.25 | 90.14 | 89.28 | 85.67 | 58.53 | 81.01 | 75.22 | 72.15 | 64.92 | 0.66 | 0.57 | 0.09 | 1.26 |
| CMCSA | COMCAST CORP | $38.69 | 22,221,318 | 33.54% | 38.98 | 39.36 | 41.23 | 42.42 | 43.18 | 40.03 | 42.36 | 40.77 | 54.44 | 48.67 | -0.85 | -0.82 | -0.03 | 0.86 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $97.40 | 4,890,290 | -12.51% | 96.32 | 93.31 | 92.47 | 92.58 | 93.15 | 63.18 | 74.96 | 69.11 | 63.97 | 60.08 | 1.48 | 1.06 | 0.42 | 0.70 |
| NOW | SERVICENOW INC | $716.65 | 1,414,757 | 34.90% | 716.15 | 735.04 | 753.62 | 745.69 | 667.50 | 44.44 | 20.01 | 13.81 | 36.07 | 20.33 | -15.92 | -12.91 | -3.01 | 1.31 |
| UNP | UNION PACIFIC CORP | $240.36 | 2,166,417 | 11.22% | 238.02 | 236.25 | 243.18 | 243.23 | 230.12 | 52.46 | 57.78 | 55.73 | 72.85 | 70.73 | -0.90 | -1.77 | 0.87 | 0.91 |
| NEE | NEXTERA ENERGY INC | $70.14 | 12,300,843 | 13.97% | 67.30 | 65.54 | 61.86 | 60.51 | 61.39 | 73.98 | 97.66 | 94.26 | 100.00 | 94.67 | 1.89 | 1.56 | 0.32 | 0.80 |
| UBER | UBER TECHNOLOGIES INC | $69.23 | 15,516,440 | -14.34% | 68.68 | 71.14 | 75.36 | 70.53 | 59.12 | 41.51 | 25.81 | 16.00 | 64.75 | 37.91 | -2.09 | -1.96 | -0.13 | 1.32 |
| COP | CONOCOPHILLIPS | $122.23 | 4,962,381 | -29.26% | 127.35 | 129.02 | 123.53 | 118.12 | 118.02 | 33.45 | 8.95 | 10.18 | 0.00 | 2.93 | -0.19 | 1.20 | -1.38 | 1.13 |
| BHP | BHP GROUP LTD | $56.26 | 2,086,798 | -21.93% | 56.89 | 57.87 | 57.58 | 60.29 | 59.32 | 43.97 | 16.80 | 10.73 | 19.95 | 10.24 | -0.65 | -0.34 | -0.31 | 1.04 |
| RY | ROYAL BANK OF CANADA | $101.17 | 2,298,839 | 23.93% | 98.48 | 98.81 | 99.11 | 98.80 | 93.78 | 59.16 | 69.68 | 48.05 | 82.43 | 63.45 | -0.17 | -0.36 | 0.20 | 0.83 |
| GS | GOLDMAN SACHS GROUP INC | $438.18 | 2,399,473 | 15.43% | 426.72 | 414.25 | 404.08 | 392.76 | 360.93 | 69.33 | 91.49 | 89.95 | 93.87 | 90.86 | 8.59 | 6.53 | 2.07 | 1.14 |
| NKE | NIKE INC | $92.15 | 5,605,416 | -22.73% | 93.21 | 92.89 | 95.97 | 101.45 | 102.37 | 44.06 | 25.18 | 27.29 | 31.13 | 24.29 | -0.80 | -0.85 | 0.05 | 1.05 |
| SCHW | SCHWAB CHARLES CORP | $76.04 | 5,387,121 | -2.94% | 74.90 | 73.43 | 70.59 | 68.01 | 62.90 | 69.78 | 90.86 | 85.24 | 70.12 | 62.83 | 1.39 | 1.36 | 0.02 | 1.09 |
| ISRG | INTUITIVE SURGICAL INC | $381.36 | 1,011,153 | 0.95% | 374.49 | 377.87 | 385.21 | 371.61 | 334.36 | 52.33 | 48.31 | 36.26 | 87.23 | 66.88 | -2.77 | -3.44 | 0.67 | 1.23 |
| RTX | RTX CORP | $101.40 | 10,979,246 | 98.40% | 101.55 | 101.26 | 96.56 | 91.81 | 86.21 | 60.34 | 42.54 | 46.32 | 9.68 | 11.14 | 1.32 | 1.62 | -0.30 | 1.01 |
| SPGI | S&P GLOBAL INC | $425.18 | 1,173,582 | -3.96% | 416.42 | 417.71 | 422.89 | 430.20 | 408.45 | 58.94 | 52.72 | 42.53 | 100.00 | 98.60 | -1.57 | -2.70 | 1.13 | 1.06 |
| LOW | LOWES COMPANIES INC | $232.13 | 1,796,315 | 7.84% | 230.31 | 232.05 | 239.63 | 229.66 | 220.44 | 46.71 | 43.80 | 35.33 | 65.42 | 50.12 | -2.86 | -3.02 | 0.16 | 1.09 |
| INTC | INTEL CORP | $30.90 | 36,374,512 | -24.09% | 32.38 | 34.41 | 39.58 | 42.73 | 39.83 | 25.27 | 8.71 | 6.09 | 14.44 | 5.81 | -2.67 | -2.44 | -0.23 | 1.21 |
| UL | UNILEVER PLC | $52.13 | 4,413,054 | 54.80% | 50.56 | 48.92 | 49.22 | 48.98 | 49.32 | 74.88 | 94.68 | 96.20 | 100.00 | 100.00 | 0.87 | 0.34 | 0.53 | 0.54 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.14 | 1,207,282 | 14.46% | 10.02 | 9.98 | 10.20 | 9.59 | 8.92 | 54.76 | 77.75 | 65.88 | 83.13 | 74.42 | -0.03 | -0.05 | 0.02 | 0.69 |
| ETN | EATON CORP PLC | $320.50 | 1,764,700 | -41.36% | 317.37 | 315.81 | 308.09 | 279.24 | 248.21 | 56.13 | 44.40 | 48.90 | 44.66 | 49.68 | 2.93 | 3.40 | -0.47 | 1.14 |
| HON | HONEYWELL INTERNATIONAL INC | $195.81 | 2,240,038 | -27.66% | 194.43 | 194.48 | 197.57 | 199.40 | 194.35 | 50.79 | 49.75 | 43.30 | 91.63 | 80.97 | -0.97 | -1.26 | 0.29 | 0.96 |
| MU | MICRON TECHNOLOGY INC | $114.70 | 14,741,850 | 14.34% | 112.38 | 115.99 | 108.31 | 96.23 | 83.01 | 52.69 | 34.11 | 31.35 | 36.18 | 29.41 | 0.41 | 1.37 | -0.96 | 1.43 |
| UPS | UNITED PARCEL SERVICE INC | $146.43 | 1,998,731 | -1.91% | 147.14 | 146.44 | 149.39 | 151.70 | 155.76 | 47.21 | 54.28 | 58.28 | 69.54 | 74.48 | -0.67 | -0.96 | 0.29 | 0.85 |
| SYK | STRYKER CORP | $328.45 | 1,588,857 | -13.62% | 333.08 | 336.64 | 346.92 | 331.45 | 305.95 | 37.21 | 29.12 | 35.90 | 50.55 | 63.36 | -4.67 | -4.19 | -0.48 | 1.04 |
| SNY | SANOFI | $49.01 | 1,113,651 | -75.77% | 48.68 | 47.55 | 47.90 | 48.49 | 49.89 | 56.28 | 83.11 | 86.03 | 86.92 | 92.46 | 0.48 | 0.17 | 0.31 | 0.51 |
| ELV | ELEVANCE HEALTH INC | $526.96 | 819,086 | -34.22% | 531.58 | 521.00 | 513.45 | 498.78 | 478.77 | 55.97 | 62.27 | 67.05 | 38.59 | 48.61 | 5.51 | 5.73 | -0.22 | 0.90 |
| PGR | PROGRESSIVE CORP | $208.72 | 2,149,844 | 6.29% | 210.18 | 208.89 | 203.99 | 187.59 | 165.92 | 52.17 | 45.45 | 47.01 | 26.57 | 26.07 | 1.56 | 2.20 | -0.64 | 0.63 |
| BKNG | BOOKING HOLDINGS INC | $3,577.38 | 534,549 | 24.02% | 3,497.08 | 3,507.58 | 3,521.99 | 3,542.04 | 3,295.39 | 55.59 | 30.23 | 23.91 | 60.43 | 43.70 | -15.66 | -20.12 | 4.46 | 1.14 |
| T | AT&T INC | $16.85 | 23,867,713 | -24.11% | 16.74 | 16.62 | 16.95 | 16.93 | 16.00 | 51.18 | 68.91 | 71.23 | 86.79 | 89.50 | -0.04 | -0.10 | 0.06 | 0.67 |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.71 | 1,251,638 | -23.99% | 59.89 | 59.34 | 60.38 | 61.97 | 59.58 | 49.23 | 70.46 | 72.28 | 80.67 | 81.58 | -0.13 | -0.29 | 0.16 | 0.82 |
| LRCX | LAM RESEARCH CORP | $908.53 | 822,144 | 16.86% | 895.08 | 918.72 | 940.45 | 876.53 | 767.94 | 47.98 | 25.24 | 25.11 | 49.00 | 42.52 | -14.16 | -12.52 | -1.64 | 1.65 |
| C | CITIGROUP INC | $61.52 | 10,302,233 | -8.56% | 61.85 | 60.69 | 59.56 | 56.22 | 49.57 | 54.95 | 71.50 | 72.08 | 69.56 | 70.49 | 0.59 | 0.59 | -0.00 | 1.31 |
| SONY | SONY GROUP CORP | $84.54 | 631,074 | -3.94% | 82.79 | 82.95 | 85.29 | 89.85 | 87.74 | 53.86 | 72.57 | 62.23 | 100.00 | 96.50 | -0.68 | -1.11 | 0.43 | 0.85 |
| BLK | BLACKROCK INC | $763.91 | 555,739 | -12.11% | 759.85 | 765.12 | 797.01 | 795.04 | 738.88 | 44.38 | 38.72 | 25.69 | 83.48 | 76.97 | -11.44 | -12.87 | 1.44 | 1.23 |
| RIO | RIO TINTO LTD | $68.94 | 2,850,274 | 26.79% | 67.96 | 67.23 | 65.10 | 67.68 | 66.03 | 61.58 | 80.53 | 77.07 | 47.80 | 45.10 | 0.94 | 0.83 | 0.10 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.