| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $159.34 | 143,716,000 | -16.07% | 153.09 | 148.16 | 134.08 | 125.44 | 130.03 | 71.60 | 84.46 | 85.68 | 45.63 | 59.24 | 6.56 | 6.13 | 0.44 | 2.13 | ||
| MSFT | MICROSOFT CORP | $498.84 | 13,985,000 | -14.26% | 491.86 | 483.21 | 455.96 | 422.39 | 424.43 | 72.77 | 76.99 | 78.95 | 15.32 | 33.19 | 11.80 | 12.28 | -0.49 | 1.19 | ||
| AAPL | APPLE INC | $213.55 | 34,956,000 | -48.47% | 204.54 | 201.96 | 203.72 | 212.09 | 223.09 | 67.49 | 91.27 | 84.06 | 100.00 | 99.08 | 1.76 | 0.03 | 1.73 | 1.29 | ||
| AMZN | AMAZON COM INC | $223.41 | 29,632,000 | -4.08% | 216.65 | 215.23 | 204.86 | 202.09 | 205.66 | 65.11 | 84.14 | 81.60 | 70.98 | 67.64 | 4.41 | 4.02 | 0.39 | 1.47 | ||
| GOOGL | ALPHABET INC | $179.53 | 21,690,000 | -25.54% | 173.16 | 174.10 | 167.87 | 166.82 | 172.72 | 61.32 | 83.22 | 79.41 | 85.98 | 76.36 | 2.46 | 2.07 | 0.39 | 1.26 | ||
| META | META PLATFORMS INC | $719.01 | 8,602,000 | -7.87% | 715.14 | 704.78 | 650.25 | 630.07 | 614.36 | 61.29 | 55.75 | 67.03 | 23.83 | 46.19 | 20.12 | 21.66 | -1.55 | 1.59 | ||
| AVGO | BROADCOM INC | $275.18 | 10,593,000 | -39.70% | 265.72 | 258.17 | 234.88 | 212.96 | 203.41 | 67.57 | 76.97 | 79.07 | 33.00 | 49.80 | 10.44 | 10.21 | 0.22 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $234.80 | 7,780,000 | -28.87% | 223.48 | 217.33 | 197.31 | 186.14 | 190.78 | 75.62 | 90.61 | 90.17 | 76.99 | 71.33 | 9.65 | 8.79 | 0.86 | 1.33 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $485.00 | 3,443,000 | -40.35% | 486.39 | 487.78 | 503.68 | 505.62 | 483.38 | 42.86 | 30.78 | 30.65 | 61.16 | 59.63 | -4.82 | -5.38 | 0.56 | 0.68 | ||
| TSLA | TESLA INC | $315.35 | 58,042,000 | -51.42% | 323.76 | 319.53 | 317.32 | 296.16 | 314.50 | 47.59 | 26.99 | 24.91 | 22.68 | 14.03 | -1.03 | 1.57 | -2.61 | 2.04 | ||
| JPM | JPMORGAN CHASE & CO | $296.00 | 6,542,000 | 2.78% | 286.28 | 277.05 | 264.97 | 255.39 | 246.07 | 81.40 | 96.20 | 93.78 | 97.39 | 94.05 | 8.42 | 6.93 | 1.48 | 0.89 | ||
| WMT | WALMART INC | $98.36 | 7,686,000 | -38.51% | 97.45 | 96.67 | 97.07 | 94.55 | 91.31 | 57.23 | 80.39 | 77.95 | 91.96 | 89.60 | 0.36 | 0.17 | 0.19 | 0.48 | ||
| LLY | ELI LILLY & CO | $780.67 | 1,451,000 | -26.64% | 778.97 | 786.50 | 779.49 | 806.55 | 817.22 | 50.88 | 33.20 | 32.23 | 22.62 | 21.29 | 2.56 | 3.81 | -1.24 | 0.60 | ||
| V | VISA INC | $358.86 | 3,703,000 | -27.83% | 349.75 | 356.15 | 354.78 | 348.07 | 326.60 | 53.98 | 61.68 | 52.04 | 68.17 | 54.96 | -1.06 | -1.38 | 0.32 | 0.90 | ||
| ORCL | ORACLE CORP | $237.32 | 18,441,000 | -17.23% | 216.62 | 204.38 | 174.21 | 162.93 | 168.39 | 80.33 | 91.97 | 87.20 | 40.66 | 27.88 | 15.78 | 14.29 | 1.48 | 1.04 | ||
| NFLX | NETFLIX INC | $1,297.18 | 2,006,000 | -34.21% | 1,288.39 | 1,255.97 | 1,198.92 | 1,079.06 | 957.45 | 62.97 | 65.08 | 75.70 | 20.27 | 46.99 | 33.86 | 32.99 | 0.87 | 1.30 | ||
| MA | MASTERCARD INC | $569.24 | 1,498,000 | -28.15% | 553.60 | 565.22 | 565.59 | 552.66 | 536.05 | 53.35 | 65.59 | 55.36 | 72.94 | 61.02 | -2.52 | -3.12 | 0.60 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $112.20 | 11,224,000 | -5.55% | 110.28 | 109.60 | 107.24 | 108.69 | 111.75 | 59.19 | 39.28 | 31.87 | 32.41 | 19.57 | 1.10 | 1.12 | -0.02 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $987.02 | 1,101,000 | -31.32% | 988.66 | 992.62 | 1,004.23 | 991.28 | 961.84 | 45.62 | 35.05 | 35.62 | 52.29 | 53.96 | -6.22 | -5.42 | -0.80 | 0.78 | ||
| PG | PROCTER & GAMBLE CO | $160.83 | 7,000,000 | -19.85% | 160.05 | 160.79 | 162.14 | 165.44 | 167.32 | 47.73 | 64.68 | 55.41 | 96.67 | 87.47 | -0.89 | -1.06 | 0.17 | 0.35 | ||
| JNJ | JOHNSON & JOHNSON | $156.01 | 3,483,000 | -37.18% | 153.02 | 153.90 | 153.80 | 156.81 | 155.52 | 57.92 | 77.96 | 65.75 | 95.19 | 79.16 | 0.15 | -0.23 | 0.37 | 0.25 | ||
| HD | HOME DEPOT INC | $371.68 | 2,574,000 | -14.51% | 364.44 | 362.09 | 365.06 | 368.04 | 387.01 | 58.61 | 77.99 | 81.36 | 95.85 | 95.71 | 1.32 | -0.63 | 1.95 | 0.84 | ||
| BAC | BANK OF AMERICA CORP | $48.93 | 21,620,000 | -54.96% | 47.30 | 45.97 | 43.90 | 42.71 | 43.40 | 78.88 | 95.76 | 93.81 | 100.00 | 94.05 | 1.31 | 1.06 | 0.25 | 0.98 | ||
| SAP | SAP SE | $303.72 | 858,000 | -40.91% | 297.21 | 298.67 | 296.33 | 283.66 | 263.68 | 56.75 | 71.83 | 75.63 | 77.32 | 79.96 | 1.28 | 0.92 | 0.36 | 1.03 | ||
| ABBV | ABBVIE INC | $189.28 | 3,706,000 | -20.44% | 186.47 | 187.88 | 187.14 | 192.89 | 188.28 | 53.98 | 70.00 | 55.09 | 81.59 | 62.60 | 0.27 | -0.04 | 0.31 | 0.39 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $134.36 | 41,812,000 | -29.63% | 137.18 | 135.64 | 127.05 | 109.43 | 85.36 | 51.82 | 19.67 | 22.03 | 9.22 | 10.57 | 2.59 | 4.14 | -1.56 | 1.97 | ||
| ASML | ASML HOLDING NV | $794.50 | 911,000 | -34.08% | 794.48 | 781.44 | 744.05 | 721.65 | 727.35 | 57.89 | 70.36 | 71.71 | 36.28 | 42.19 | 15.68 | 16.34 | -0.66 | 1.69 | ||
| NVO | NOVO NORDISK A S | $69.17 | 4,048,000 | -48.78% | 69.56 | 73.13 | 69.48 | 72.74 | 88.53 | 44.66 | 18.76 | 17.53 | 18.93 | 16.93 | -0.56 | 0.17 | -0.73 | 0.60 | ||
| KO | COCA COLA CO | $71.35 | 9,440,000 | -27.65% | 70.29 | 70.70 | 71.19 | 70.78 | 68.01 | 53.76 | 68.94 | 62.53 | 88.10 | 83.02 | -0.11 | -0.26 | 0.16 | 0.38 | ||
| UNH | UNITEDHEALTH GROUP INC | $308.55 | 6,161,000 | -63.15% | 307.63 | 307.43 | 332.28 | 420.61 | 490.20 | 45.20 | 59.82 | 68.37 | 63.62 | 81.63 | -6.22 | -10.14 | 3.92 | 0.46 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $178.88 | 2,734,000 | -33.54% | 180.85 | 181.65 | 176.55 | 165.27 | 145.45 | 48.91 | 16.87 | 22.90 | 9.10 | 12.64 | 0.70 | 1.85 | -1.15 | 0.38 | ||
| CSCO | CISCO SYSTEMS INC | $69.37 | 17,973,000 | 7.91% | 68.38 | 66.78 | 63.33 | 62.04 | 59.69 | 70.03 | 87.05 | 88.19 | 75.45 | 82.67 | 1.66 | 1.56 | 0.11 | 0.83 | ||
| TMUS | T-MOBILE US INC | $240.75 | 1,999,000 | -41.45% | 233.38 | 233.03 | 239.63 | 250.51 | 237.14 | 56.21 | 85.45 | 85.92 | 91.08 | 94.81 | -0.70 | -2.67 | 1.97 | 0.58 | ||
| WFC | WELLS FARGO & COMPANY | $83.60 | 11,237,000 | -26.03% | 79.66 | 77.07 | 74.90 | 73.23 | 70.99 | 76.18 | 98.83 | 96.27 | 100.00 | 98.28 | 2.20 | 1.49 | 0.70 | 1.01 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $291.97 | 1,853,000 | -43.11% | 290.22 | 283.71 | 265.83 | 257.01 | 240.90 | 64.44 | 71.32 | 76.82 | 8.07 | 16.31 | 7.64 | 8.00 | -0.36 | 0.62 | ||
| GE | GENERAL ELECTRIC CO | $246.88 | 3,090,000 | -50.39% | 248.94 | 246.03 | 231.92 | 214.36 | 198.08 | 55.17 | 51.72 | 63.81 | 23.13 | 47.56 | 4.56 | 5.39 | -0.83 | 1.03 | ||
| CRM | SALESFORCE INC | $272.15 | 5,032,000 | -17.68% | 269.31 | 267.63 | 272.03 | 277.16 | 297.04 | 53.23 | 72.03 | 76.35 | 83.67 | 87.97 | 0.09 | -0.95 | 1.05 | 1.33 | ||
| CVX | CHEVRON CORP | $148.37 | 5,173,000 | -37.14% | 145.65 | 144.82 | 140.80 | 147.28 | 149.82 | 61.67 | 50.32 | 36.80 | 49.86 | 30.52 | 1.55 | 1.43 | 0.12 | 0.66 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $108.70 | 11,847,000 | -11.74% | 113.25 | 115.47 | 119.51 | 123.40 | 108.34 | 34.77 | 11.59 | 15.78 | 16.77 | 27.67 | -2.26 | -1.88 | -0.38 | 1.00 | ||
| NVS | NOVARTIS AG | $121.90 | 955,000 | -39.79% | 120.03 | 119.07 | 114.74 | 112.11 | 109.23 | 62.33 | 85.30 | 89.66 | 80.06 | 77.10 | 2.14 | 1.85 | 0.29 | 0.35 | ||
| ABT | ABBOTT LABORATORIES | $134.44 | 3,114,000 | -27.92% | 135.06 | 134.59 | 133.14 | 132.00 | 124.35 | 50.81 | 44.73 | 50.47 | 32.76 | 39.94 | 0.57 | 0.66 | -0.09 | 0.58 | ||
| MS | MORGAN STANLEY | $144.14 | 3,975,000 | -27.65% | 138.97 | 135.13 | 128.39 | 124.29 | 123.90 | 80.98 | 96.95 | 94.77 | 100.00 | 100.00 | 4.16 | 3.42 | 0.74 | 1.13 | ||
| AXP | AMERICAN EXPRESS CO | $328.13 | 1,542,000 | -49.28% | 313.91 | 305.34 | 293.21 | 283.63 | 287.42 | 77.78 | 96.77 | 95.86 | 100.00 | 100.00 | 8.95 | 6.59 | 2.36 | 1.18 | ||
| TM | TOYOTA MOTOR CORP | $174.89 | 335,000 | -24.04% | 172.11 | 176.52 | 183.49 | 182.11 | 180.78 | 45.66 | 30.44 | 25.05 | 74.65 | 64.59 | -3.21 | -3.26 | 0.05 | 0.75 | ||
| LIN | LINDE PLC | $475.58 | 953,000 | -33.03% | 466.59 | 467.39 | 460.66 | 458.57 | 455.67 | 60.84 | 92.47 | 83.39 | 96.62 | 85.16 | 2.97 | 1.88 | 1.09 | 0.81 | ||
| AMD | ADVANCED MICRO DEVICES INC | $137.91 | 28,646,000 | -26.98% | 138.16 | 129.73 | 115.98 | 108.63 | 123.90 | 64.71 | 68.69 | 73.20 | 41.93 | 56.92 | 7.29 | 7.12 | 0.16 | 1.95 | ||
| DIS | WALT DISNEY CO | $124.00 | 4,252,000 | -41.89% | 121.17 | 119.20 | 110.21 | 104.93 | 105.08 | 74.31 | 87.59 | 88.83 | 69.28 | 78.30 | 3.58 | 3.58 | -0.00 | 1.03 | ||
| GS | GOLDMAN SACHS GROUP INC | $723.68 | 1,502,000 | -48.31% | 685.14 | 652.51 | 610.16 | 587.74 | 576.55 | 84.86 | 95.98 | 94.89 | 98.72 | 98.72 | 31.02 | 24.21 | 6.82 | 1.07 | ||
| SHEL | SHELL PLC | $71.92 | 2,414,000 | -32.85% | 71.06 | 70.76 | 67.99 | 67.73 | 66.77 | 60.29 | 76.93 | 68.81 | 36.55 | 29.58 | 1.01 | 1.07 | -0.06 | 0.63 | ||
| HSBC | HSBC HOLDINGS PLC | $60.67 | 833,000 | -62.41% | 60.29 | 59.92 | 58.72 | 57.19 | 52.26 | 57.68 | 79.33 | 80.85 | 64.19 | 66.49 | 0.58 | 0.57 | 0.01 | 0.69 | ||
| INTU | INTUIT INC | $780.64 | 823,000 | -44.88% | 771.16 | 767.45 | 710.46 | 651.36 | 641.17 | 65.43 | 68.63 | 74.00 | 22.98 | 37.60 | 17.79 | 20.41 | -2.62 | 1.42 | ||
| NOW | SERVICENOW INC | $1,044.69 | 1,206,000 | 38.30% | 1,008.16 | 1,007.93 | 997.09 | 927.56 | 970.63 | 63.13 | 74.38 | 76.86 | 75.10 | 77.44 | 8.85 | 7.12 | 1.72 | 1.52 | ||
| AZN | ASTRAZENECA PLC | $69.45 | 6,768,000 | 84.11% | 70.27 | 71.66 | 70.71 | 71.88 | 71.18 | 42.43 | 22.60 | 20.50 | 25.27 | 22.71 | -0.28 | -0.05 | -0.23 | 0.44 | ||
| MCD | MCDONALDS CORP | $294.08 | 1,679,000 | -58.23% | 290.96 | 295.81 | 307.19 | 307.56 | 301.58 | 43.46 | 55.13 | 51.56 | 89.67 | 94.98 | -4.38 | -5.18 | 0.79 | 0.44 | ||
| ACN | ACCENTURE PLC | $304.78 | 1,616,000 | -41.19% | 297.58 | 306.41 | 308.62 | 318.32 | 338.97 | 49.09 | 65.41 | 59.23 | 77.67 | 64.31 | -3.28 | -3.25 | -0.03 | 1.02 | ||
| T | AT&T INC | $28.36 | 21,085,000 | -55.13% | 28.27 | 28.15 | 27.75 | 27.27 | 24.91 | 54.59 | 57.92 | 68.54 | 55.43 | 70.52 | 0.22 | 0.19 | 0.03 | 0.37 | ||
| MRK | MERCK & CO INC | $80.93 | 7,735,000 | -51.82% | 80.14 | 80.05 | 79.28 | 83.47 | 93.24 | 54.36 | 77.22 | 65.85 | 83.31 | 66.36 | 0.51 | 0.30 | 0.21 | 0.31 | ||
| TXN | TEXAS INSTRUMENTS INC | $216.02 | 2,561,000 | -53.71% | 207.39 | 202.39 | 186.27 | 181.73 | 189.62 | 77.94 | 95.36 | 94.88 | 100.00 | 93.68 | 7.46 | 6.72 | 0.74 | 1.25 | ||
| UBER | UBER TECHNOLOGIES INC | $93.63 | 8,113,000 | -40.35% | 90.73 | 88.03 | 86.21 | 80.24 | 75.49 | 64.59 | 85.28 | 84.19 | 78.75 | 79.96 | 2.17 | 1.57 | 0.60 | 1.40 | ||
| ISRG | INTUITIVE SURGICAL INC | $544.47 | 705,000 | -52.62% | 530.35 | 528.13 | 535.50 | 529.62 | 529.52 | 58.37 | 83.48 | 85.36 | 91.06 | 92.12 | 0.92 | -1.98 | 2.89 | 1.32 | ||
| RTX | RTX CORP | $145.75 | 1,889,000 | -41.93% | 144.35 | 143.52 | 136.09 | 132.31 | 126.75 | 60.41 | 57.16 | 62.90 | 23.92 | 26.92 | 2.41 | 2.76 | -0.35 | 0.67 | ||
| HDB | HDFC BANK LTD | $76.54 | 1,619,000 | -16.42% | 76.07 | 75.79 | 74.16 | 68.79 | 65.94 | 58.72 | 65.63 | 68.18 | 69.38 | 76.13 | 0.75 | 0.76 | -0.01 | 0.67 | ||
| CAT | CATERPILLAR INC | $397.86 | 1,738,000 | -35.29% | 381.34 | 369.67 | 348.07 | 338.39 | 360.76 | 79.96 | 94.00 | 94.67 | 98.68 | 99.56 | 13.15 | 10.56 | 2.59 | 0.94 | ||
| RY | ROYAL BANK OF CANADA | $132.64 | 456,000 | -53.99% | 129.84 | 128.91 | 125.50 | 120.27 | 121.51 | 67.75 | 92.35 | 91.34 | 82.64 | 87.11 | 1.73 | 1.53 | 0.20 | 0.66 | ||
| BKNG | BOOKING HOLDINGS INC | $5,716.80 | 131,000 | -37.91% | 5,583.27 | 5,511.41 | 5,340.40 | 5,019.26 | 4,871.52 | 65.54 | 85.34 | 89.69 | 76.56 | 85.07 | 107.49 | 85.74 | 21.74 | 1.16 | ||
| PEP | PEPSICO INC | $135.38 | 4,941,000 | -47.37% | 131.57 | 131.07 | 131.74 | 139.98 | 150.36 | 59.79 | 88.13 | 84.31 | 94.71 | 98.24 | 0.49 | -0.40 | 0.89 | 0.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.55 | 10,301,000 | -27.49% | 42.73 | 42.91 | 43.20 | 43.29 | 42.51 | 55.69 | 78.81 | 67.95 | 96.37 | 90.31 | -0.03 | -0.19 | 0.16 | 0.28 | ||
| QCOM | QUALCOMM INC | $162.21 | 4,281,000 | -51.99% | 157.60 | 156.26 | 150.82 | 152.37 | 158.65 | 66.00 | 87.39 | 82.16 | 91.00 | 81.84 | 2.87 | 2.35 | 0.52 | 1.55 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.96 | 2,151,000 | -44.80% | 13.72 | 13.68 | 13.33 | 13.09 | 12.24 | 59.25 | 82.41 | 76.85 | 77.67 | 71.17 | 0.11 | 0.11 | 0.00 | 0.75 | ||
| BLK | BLACKROCK INC | $1,082.15 | 343,000 | -14.04% | 1,031.86 | 1,007.90 | 973.77 | 953.55 | 979.18 | 79.29 | 98.88 | 97.43 | 100.00 | 100.00 | 26.14 | 18.24 | 7.90 | 1.19 | ||
| SONY | SONY GROUP CORP | $25.58 | 2,283,000 | -50.86% | 25.37 | 25.77 | 25.58 | 24.82 | 22.34 | 49.38 | 66.40 | 71.98 | 63.81 | 70.21 | -0.01 | 0.01 | -0.02 | 0.90 | ||
| SCHW | SCHWAB CHARLES CORP | $91.48 | 5,766,000 | 10.21% | 90.14 | 89.27 | 86.83 | 82.12 | 78.36 | 68.39 | 91.02 | 91.83 | 98.55 | 94.23 | 1.27 | 1.19 | 0.08 | 0.97 | ||
| C | CITIGROUP INC | $88.72 | 13,230,000 | 12.86% | 83.72 | 80.75 | 75.90 | 73.70 | 71.53 | 84.24 | 98.59 | 97.62 | 100.00 | 100.00 | 3.24 | 2.53 | 0.70 | 1.04 | ||
| ARM | ARM HOLDINGS PLC | $155.09 | 2,499,000 | -50.30% | 155.95 | 147.44 | 133.36 | 127.20 | 135.57 | 62.42 | 61.59 | 70.16 | 24.76 | 44.17 | 7.67 | 7.55 | 0.12 | 2.61 | ||
| BA | BOEING CO | $215.92 | 4,476,000 | -23.76% | 206.43 | 206.75 | 200.35 | 183.73 | 172.40 | 63.19 | 82.42 | 75.52 | 78.23 | 67.19 | 2.98 | 2.33 | 0.64 | 1.21 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $429.33 | 1,359,000 | -49.08% | 411.75 | 408.10 | 410.68 | 455.48 | 508.14 | 62.69 | 89.66 | 76.54 | 100.00 | 90.94 | 2.61 | -1.11 | 3.72 | 0.85 | ||
| SPGI | S&P GLOBAL INC | $529.61 | 578,000 | -37.04% | 520.76 | 515.09 | 510.00 | 505.19 | 506.85 | 62.71 | 94.23 | 92.70 | 92.15 | 92.08 | 4.93 | 3.23 | 1.70 | 0.93 | ||
| ADBE | ADOBE INC | $379.31 | 2,864,000 | -58.56% | 383.45 | 393.98 | 394.38 | 399.86 | 440.85 | 39.99 | 25.52 | 28.77 | 38.35 | 38.12 | -5.13 | -3.75 | -1.39 | 1.33 | ||
| AMGN | AMGEN INC | $298.24 | 1,519,000 | -33.58% | 284.07 | 288.05 | 282.07 | 292.59 | 293.87 | 61.97 | 86.46 | 66.18 | 85.47 | 62.86 | 1.57 | 0.60 | 0.97 | 0.48 | ||
| UL | UNILEVER PLC | $61.37 | 992,000 | -44.77% | 61.43 | 62.13 | 62.65 | 60.77 | 60.24 | 43.56 | 32.13 | 28.97 | 41.30 | 31.95 | -0.41 | -0.31 | -0.10 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $240.40 | 1,903,000 | -53.62% | 229.95 | 227.61 | 221.27 | 213.86 | 216.66 | 74.99 | 96.31 | 96.68 | 100.00 | 100.00 | 4.17 | 2.74 | 1.43 | 0.82 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.32 | 2,931,000 | -55.01% | 104.33 | 102.50 | 103.27 | 101.50 | 95.90 | 54.03 | 65.51 | 76.63 | 54.07 | 71.08 | 0.69 | 0.42 | 0.28 | 0.75 | ||
| PGR | PROGRESSIVE CORP | $261.66 | 2,686,000 | -11.12% | 263.03 | 265.93 | 274.33 | 273.80 | 261.98 | 42.55 | 36.16 | 44.36 | 58.65 | 73.13 | -3.97 | -3.85 | -0.11 | 0.45 | ||
| AMAT | APPLIED MATERIALS INC | $191.05 | 3,569,000 | -59.45% | 181.93 | 176.78 | 165.98 | 159.88 | 171.17 | 73.67 | 94.12 | 90.86 | 99.66 | 97.88 | 6.62 | 5.50 | 1.12 | 1.76 | ||
| NEE | NEXTERA ENERGY INC | $73.88 | 8,561,000 | -23.83% | 71.53 | 72.12 | 70.36 | 70.05 | 73.29 | 59.05 | 75.56 | 56.97 | 67.90 | 45.39 | 0.47 | 0.39 | 0.08 | 0.61 | ||
| SHOP | SHOPIFY INC | $116.52 | 3,762,000 | -43.62% | 113.03 | 110.72 | 105.40 | 103.24 | 100.84 | 62.02 | 80.02 | 76.53 | 78.67 | 73.39 | 2.82 | 2.51 | 0.32 | 2.17 | ||
| SYK | STRYKER CORP | $395.28 | 536,000 | -45.14% | 389.68 | 384.69 | 381.75 | 376.75 | 374.62 | 62.89 | 82.24 | 87.00 | 84.16 | 91.39 | 4.03 | 2.65 | 1.39 | 0.89 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $725.05 | 1,079,000 | -61.03% | 739.75 | 724.24 | 673.22 | 625.77 | 534.45 | 53.93 | 29.59 | 48.04 | 5.83 | 27.47 | 19.55 | 23.68 | -4.14 | 1.42 | ||
| DHR | DANAHER CORP | $203.20 | 1,391,000 | -60.29% | 199.58 | 199.38 | 195.82 | 199.13 | 222.37 | 58.97 | 71.31 | 56.99 | 72.09 | 50.53 | 1.77 | 1.45 | 0.32 | 0.90 | ||
| PFE | PFIZER INC | $25.38 | 27,105,000 | -26.23% | 24.50 | 24.29 | 23.63 | 24.30 | 25.76 | 69.52 | 89.99 | 73.20 | 100.00 | 75.84 | 0.39 | 0.28 | 0.10 | 0.42 | ||
| PDD | PDD HOLDINGS INC | $103.59 | 2,746,000 | -35.10% | 104.61 | 103.24 | 106.49 | 110.73 | 111.87 | 47.46 | 52.00 | 56.10 | 54.05 | 60.44 | -0.24 | -0.60 | 0.36 | 1.27 | ||
| TTE | TOTALENERGIES SE | $62.72 | 1,315,000 | -3.87% | 61.79 | 61.71 | 59.91 | 60.34 | 60.61 | 57.68 | 60.38 | 48.80 | 43.46 | 34.50 | 0.69 | 0.67 | 0.02 | 0.63 | ||
| ETN | EATON CORP PLC | $362.22 | 1,088,000 | -39.15% | 348.36 | 338.73 | 322.93 | 304.45 | 324.42 | 72.32 | 95.79 | 94.59 | 94.40 | 94.80 | 10.47 | 8.55 | 1.92 | 1.11 | ||
| UNP | UNION PACIFIC CORP | $236.28 | 1,328,000 | -24.20% | 230.30 | 226.98 | 223.37 | 229.45 | 233.96 | 66.78 | 91.63 | 91.39 | 97.05 | 95.18 | 3.11 | 1.81 | 1.30 | 0.74 | ||
| GEV | GE VERNOVA INC | $517.04 | 1,809,000 | -46.62% | 508.41 | 495.75 | 453.09 | 388.36 | 354.91 | 63.47 | 62.49 | 70.67 | 9.55 | 36.38 | 17.64 | 19.02 | -1.38 | 1.83 | ||
| DE | DEERE & CO | $520.97 | 470,000 | -57.16% | 513.63 | 516.22 | 503.09 | 486.83 | 457.07 | 57.34 | 59.30 | 44.10 | 50.96 | 31.93 | 2.76 | 3.66 | -0.90 | 0.80 | ||
| TJX | TJX COMPANIES INC | $125.86 | 2,987,000 | -26.72% | 124.07 | 124.58 | 127.24 | 124.57 | 122.30 | 52.39 | 91.14 | 76.03 | 100.00 | 93.08 | -0.72 | -1.04 | 0.32 | 0.78 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $68.91 | 1,145,000 | -39.55% | 69.53 | 70.27 | 68.65 | 64.39 | 60.32 | 45.87 | 28.77 | 24.75 | 20.72 | 16.31 | 0.01 | 0.37 | -0.36 | 0.64 | ||
| GILD | GILEAD SCIENCES INC | $111.75 | 4,040,000 | -32.57% | 109.20 | 109.81 | 106.80 | 107.82 | 99.03 | 57.95 | 86.99 | 84.20 | 94.08 | 86.74 | 0.90 | 0.70 | 0.20 | 0.43 | ||
| MU | MICRON TECHNOLOGY INC | $122.29 | 13,248,000 | -54.79% | 123.98 | 119.48 | 101.43 | 94.98 | 97.38 | 66.19 | 49.59 | 54.95 | 5.11 | 2.34 | 6.36 | 7.43 | -1.07 | 1.66 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.