| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $215.20 | 136,421,000 | -18.95% | 206.66 | 203.18 | 188.65 | 187.13 | 184.73 | 65.86 | 74.63 | 50.13 | 49.24 | 30.64 | 5.86 | 5.66 | 0.20 | 2.15 | ||
| GOOGL | ALPHABET INC | $400.80 | 21,169,000 | -5.51% | 378.91 | 357.52 | 323.73 | 321.82 | 286.27 | 84.03 | 97.53 | 95.85 | 99.91 | 97.16 | 22.18 | 17.78 | 4.40 | 1.27 | ||
| AAPL | APPLE INC | $293.32 | 45,708,000 | 13.11% | 278.93 | 273.21 | 262.80 | 264.19 | 257.02 | 72.94 | 91.85 | 88.33 | 99.76 | 95.15 | 7.30 | 5.31 | 1.99 | 1.22 | ||
| MSFT | MICROSOFT CORP | $415.12 | 32,997,000 | -2.72% | 417.56 | 416.14 | 398.15 | 422.57 | 465.66 | 53.89 | 52.22 | 47.88 | 18.88 | 15.63 | 5.88 | 6.96 | -1.08 | 1.14 | ||
| AMZN | AMAZON COM INC | $272.68 | 34,555,000 | 1.66% | 268.16 | 259.60 | 231.24 | 229.04 | 228.52 | 75.13 | 82.34 | 84.60 | 44.32 | 71.10 | 12.53 | 12.37 | 0.16 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $411.68 | 18,486,000 | 38.73% | 402.62 | 389.58 | 363.28 | 347.74 | 309.68 | 63.99 | 91.33 | 84.93 | 76.91 | 71.03 | 14.46 | 12.90 | 1.56 | 1.38 | ||
| AVGO | BROADCOM INC | $430.00 | 22,402,000 | 4.71% | 417.41 | 410.17 | 358.86 | 347.45 | 343.55 | 65.87 | 65.17 | 69.09 | 21.61 | 26.55 | 19.24 | 20.53 | -1.29 | 1.63 | ||
| TSLA | TESLA INC | $428.35 | 63,490,000 | 3.20% | 392.07 | 386.76 | 383.19 | 410.39 | 404.39 | 69.88 | 88.22 | 76.27 | 97.68 | 85.81 | 7.90 | 2.83 | 5.07 | 2.00 | ||
| META | META PLATFORMS INC | $609.63 | 13,287,000 | 11.38% | 629.44 | 648.85 | 626.55 | 641.62 | 675.87 | 42.18 | 17.14 | 14.13 | 12.71 | 8.71 | -4.35 | 2.67 | -7.02 | 1.62 | ||
| WMT | WALMART INC | $130.43 | 14,938,000 | 5.55% | 129.86 | 128.74 | 126.24 | 123.07 | 113.25 | 56.82 | 61.73 | 66.16 | 29.85 | 35.86 | 1.36 | 1.37 | -0.01 | 0.44 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $475.94 | 5,198,000 | 16.05% | 472.79 | 472.76 | 479.91 | 487.71 | 489.76 | 51.43 | 59.73 | 39.98 | 84.85 | 62.90 | -2.01 | -2.75 | 0.74 | 0.62 | ||
| LLY | ELI LILLY & CO | $948.45 | 3,241,000 | 70.22% | 935.87 | 924.64 | 941.78 | 997.54 | 916.32 | 52.36 | 81.96 | 88.95 | 84.50 | 93.16 | 8.00 | -1.42 | 9.43 | 0.61 | ||
| MU | MICRON TECHNOLOGY INC | $746.81 | 64,140,000 | 39.31% | 588.34 | 525.39 | 448.96 | 403.48 | 290.60 | 83.77 | 94.88 | 94.21 | 91.41 | 94.27 | 67.01 | 45.04 | 21.97 | 1.80 | ||
| JPM | JPMORGAN CHASE & CO | $302.10 | 9,355,000 | 70.46% | 309.84 | 310.62 | 300.04 | 306.92 | 305.26 | 44.56 | 23.35 | 30.01 | 17.50 | 20.56 | 1.67 | 2.98 | -1.31 | 0.92 | ||
| AMD | ADVANCED MICRO DEVICES INC | $455.19 | 57,202,000 | 30.21% | 369.18 | 326.23 | 254.51 | 236.66 | 217.35 | 80.78 | 93.22 | 91.12 | 49.77 | 36.52 | 47.01 | 36.61 | 10.40 | 2.08 | ||
| INTC | INTEL CORP | $124.92 | 222,288,000 | 86.22% | 100.98 | 84.37 | 62.11 | 53.08 | 42.34 | 85.07 | 93.50 | 94.01 | 81.17 | 80.18 | 15.66 | 12.17 | 3.49 | 1.49 | ||
| ASML | ASML HOLDING NV | $1,592.02 | 2,281,000 | 32.69% | 1,455.96 | 1,459.26 | 1,402.28 | 1,351.49 | 1,135.55 | 64.01 | 93.37 | 79.36 | 92.88 | 75.31 | 30.53 | 17.82 | 12.71 | 1.75 | ||
| XOM | EXXON MOBIL CORP | $144.57 | 19,178,000 | -9.51% | 150.89 | 150.16 | 154.89 | 144.39 | 128.84 | 37.06 | 25.09 | 51.96 | 14.22 | 45.65 | -1.71 | -1.30 | -0.42 | 0.47 | ||
| V | VISA INC | $318.79 | 4,946,000 | -27.98% | 321.94 | 317.08 | 311.51 | 322.89 | 331.96 | 52.83 | 40.43 | 44.00 | 21.16 | 28.19 | 3.47 | 3.24 | 0.22 | 0.84 | ||
| ORCL | ORACLE CORP | $195.95 | 20,580,000 | -32.38% | 178.62 | 176.19 | 159.81 | 167.40 | 210.99 | 69.39 | 91.57 | 89.10 | 82.99 | 75.20 | 8.98 | 6.79 | 2.20 | 1.17 | ||
| JNJ | JOHNSON & JOHNSON | $221.32 | 3,850,000 | -43.14% | 225.57 | 229.11 | 236.41 | 229.77 | 207.72 | 32.85 | 10.85 | 11.41 | 43.41 | 51.27 | -3.88 | -3.39 | -0.49 | 0.20 | ||
| COST | COSTCO WHOLESALE CORP | $1,008.79 | 1,800,000 | 14.07% | 1,006.27 | 1,001.16 | 998.77 | 969.14 | 952.11 | 52.70 | 48.01 | 54.15 | 39.61 | 51.93 | 3.58 | 3.48 | 0.10 | 0.74 | ||
| MA | MASTERCARD INC | $495.48 | 3,267,000 | -31.29% | 502.78 | 507.70 | 505.68 | 526.51 | 546.81 | 44.93 | 14.33 | 14.59 | 14.00 | 13.12 | -2.66 | -1.15 | -1.51 | 0.93 | ||
| CAT | CATERPILLAR INC | $897.45 | 2,030,000 | -31.35% | 873.59 | 836.66 | 764.25 | 711.68 | 603.09 | 66.81 | 82.54 | 88.07 | 56.67 | 72.28 | 41.70 | 36.55 | 5.14 | 1.04 | ||
| CSCO | CISCO SYSTEMS INC | $96.57 | 24,618,000 | 44.46% | 91.53 | 88.91 | 83.22 | 80.52 | 75.69 | 72.51 | 79.01 | 81.92 | 48.53 | 57.89 | 3.22 | 2.82 | 0.40 | 0.84 | ||
| NFLX | NETFLIX INC | $87.49 | 31,729,000 | 13.69% | 90.43 | 94.63 | 95.54 | 90.92 | 103.34 | 33.89 | 12.20 | 9.42 | 6.24 | 5.33 | -2.15 | -1.23 | -0.92 | 1.24 | ||
| LRCX | LAM RESEARCH CORP | $294.05 | 8,395,000 | -5.00% | 268.61 | 266.65 | 240.97 | 226.73 | 178.81 | 65.89 | 90.47 | 86.26 | 82.29 | 80.53 | 11.81 | 9.22 | 2.59 | 1.91 | ||
| BAC | BANK OF AMERICA CORP | $51.31 | 35,794,000 | 68.80% | 52.78 | 53.07 | 50.51 | 52.29 | 51.56 | 44.62 | 33.81 | 40.13 | 20.98 | 27.18 | 0.43 | 0.66 | -0.24 | 0.99 | ||
| CVX | CHEVRON CORP | $181.62 | 11,911,000 | 25.19% | 188.35 | 187.39 | 193.18 | 180.38 | 167.44 | 38.15 | 26.64 | 51.26 | 13.59 | 42.94 | -1.91 | -1.47 | -0.45 | 0.54 | ||
| ABBV | ABBVIE INC | $201.55 | 3,342,000 | 0.97% | 204.04 | 204.60 | 212.32 | 218.23 | 218.33 | 42.60 | 50.68 | 57.46 | 52.80 | 61.84 | -2.02 | -2.47 | 0.45 | 0.34 | ||
| AMAT | APPLIED MATERIALS INC | $435.44 | 6,963,000 | -2.48% | 402.90 | 400.59 | 373.03 | 342.23 | 274.98 | 64.58 | 82.84 | 75.79 | 67.08 | 60.78 | 12.72 | 10.74 | 1.98 | 1.80 | ||
| UNH | UNITEDHEALTH GROUP INC | $379.98 | 6,438,000 | 24.99% | 368.31 | 349.89 | 309.94 | 311.85 | 317.45 | 80.32 | 94.64 | 91.57 | 40.64 | 41.46 | 19.67 | 19.25 | 0.42 | 0.44 | ||
| PG | PROCTER & GAMBLE CO | $146.42 | 5,728,000 | -16.33% | 146.71 | 145.60 | 147.74 | 149.03 | 150.41 | 50.37 | 45.05 | 38.85 | 62.62 | 54.59 | -0.08 | -0.32 | 0.24 | 0.31 | ||
| KO | COCA COLA CO | $78.42 | 8,945,000 | -43.44% | 78.28 | 76.95 | 76.98 | 75.32 | 72.17 | 56.68 | 71.83 | 71.60 | 84.00 | 86.96 | 0.63 | 0.41 | 0.22 | 0.30 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $137.80 | 41,511,000 | -16.43% | 139.60 | 141.23 | 145.70 | 153.85 | 163.93 | 45.69 | 23.52 | 22.13 | 16.29 | 14.84 | -1.98 | -1.54 | -0.44 | 2.08 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $140.06 | 10,009,000 | -5.50% | 134.52 | 134.85 | 131.78 | 145.25 | 148.68 | 59.31 | 79.54 | 62.35 | 88.18 | 65.92 | 1.55 | 0.57 | 0.98 | 1.06 | ||
| HD | HOME DEPOT INC | $317.45 | 3,858,000 | 11.92% | 322.78 | 332.38 | 337.29 | 353.79 | 369.55 | 39.64 | 24.64 | 20.49 | 35.92 | 27.26 | -5.76 | -4.55 | -1.21 | 0.85 | ||
| GE | GE AEROSPACE | $297.15 | 3,018,000 | -28.13% | 290.66 | 294.32 | 300.96 | 308.33 | 299.04 | 51.33 | 77.58 | 64.53 | 87.65 | 78.58 | -1.37 | -3.25 | 1.88 | 1.10 | ||
| HSBC | HSBC HOLDINGS PLC | $90.16 | 1,691,000 | -3.65% | 90.11 | 90.45 | 86.42 | 85.21 | 76.64 | 53.29 | 64.76 | 54.86 | 40.72 | 28.75 | 0.91 | 1.24 | -0.33 | 0.74 | ||
| MS | MORGAN STANLEY | $193.09 | 3,815,000 | -33.65% | 190.23 | 189.11 | 173.90 | 176.80 | 166.99 | 63.33 | 73.55 | 64.13 | 28.33 | 23.91 | 4.68 | 5.13 | -0.44 | 1.17 | ||
| AZN | ASTRAZENECA PLC | $182.85 | 1,181,000 | -7.81% | 184.65 | 191.65 | 193.82 | 192.17 | 178.36 | 36.91 | 15.08 | 12.45 | 28.48 | 17.83 | -3.89 | -2.85 | -1.03 | 0.44 | ||
| GEV | GE VERNOVA INC | $1,040.15 | 1,797,000 | -30.19% | 1,079.26 | 1,057.30 | 944.60 | 831.45 | 721.11 | 52.37 | 42.76 | 51.69 | 10.80 | 15.84 | 38.56 | 48.87 | -10.31 | 1.87 | ||
| NVS | NOVARTIS AG | $146.03 | 990,000 | 7.14% | 145.70 | 147.89 | 152.21 | 150.31 | 138.29 | 44.71 | 47.59 | 41.88 | 80.02 | 76.35 | -1.80 | -1.93 | 0.14 | 0.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $936.48 | 1,654,000 | 27.92% | 923.93 | 921.32 | 871.66 | 897.01 | 836.67 | 58.35 | 64.58 | 53.82 | 44.51 | 34.46 | 13.76 | 15.20 | -1.44 | 1.14 | ||
| MRK | MERCK & CO INC | $111.38 | 5,724,000 | -21.89% | 111.61 | 113.88 | 116.57 | 114.10 | 100.68 | 41.59 | 42.71 | 44.35 | 69.31 | 70.72 | -1.58 | -1.59 | 0.02 | 0.29 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $170.99 | 3,041,000 | -29.54% | 167.22 | 163.69 | 166.11 | 169.08 | 164.15 | 58.69 | 94.47 | 92.04 | 99.72 | 98.38 | 1.66 | 0.32 | 1.34 | 0.32 | ||
| TXN | TEXAS INSTRUMENTS INC | $287.80 | 8,510,000 | 25.50% | 279.02 | 257.88 | 221.54 | 210.54 | 194.88 | 76.11 | 91.89 | 91.79 | 27.47 | 34.71 | 20.33 | 18.87 | 1.46 | 1.20 | ||
| RY | ROYAL BANK OF CANADA | $181.68 | 1,777,000 | 185.69% | 179.02 | 177.66 | 169.40 | 169.60 | 157.30 | 66.32 | 89.53 | 82.15 | 54.25 | 37.55 | 3.23 | 3.11 | 0.12 | 0.67 | ||
| TM | TOYOTA MOTOR CORP | $187.53 | 635,000 | 11.21% | 190.76 | 199.08 | 208.60 | 218.25 | 207.61 | 33.96 | 10.46 | 10.16 | 37.79 | 28.59 | -6.19 | -5.83 | -0.36 | 0.82 | ||
| KLAC | KLA CORP | $1,869.19 | 1,287,000 | 4.55% | 1,789.67 | 1,794.45 | 1,617.21 | 1,512.95 | 1,282.15 | 61.29 | 58.03 | 45.82 | 30.80 | 21.20 | 48.51 | 58.40 | -9.88 | 1.78 | ||
| SHEL | SHELL PLC | $83.97 | 5,713,000 | -49.44% | 87.74 | 88.76 | 89.20 | 82.22 | 77.68 | 35.28 | 9.89 | 29.64 | 6.14 | 29.28 | -0.90 | -0.27 | -0.63 | 0.54 | ||
| RTX | RTX CORP | $176.09 | 6,276,000 | 10.92% | 174.73 | 182.98 | 193.76 | 193.78 | 179.31 | 36.55 | 19.69 | 14.88 | 73.40 | 53.98 | -5.87 | -5.90 | 0.04 | 0.60 | ||
| WFC | WELLS FARGO & COMPANY | $75.64 | 26,906,000 | 76.66% | 80.09 | 80.81 | 80.13 | 85.60 | 84.38 | 34.38 | 15.44 | 18.77 | 17.41 | 22.62 | -0.75 | -0.30 | -0.45 | 1.01 | ||
| SNDK | SANDISK CORP | $1,562.34 | 20,249,000 | 29.39% | 1,239.47 | 1,087.09 | 837.60 | 642.96 | 386.82 | 80.00 | 92.02 | 93.05 | 82.84 | 89.34 | 172.64 | 129.94 | 42.70 | 2.68 | ||
| QCOM | QUALCOMM INC | $219.09 | 37,739,000 | -25.68% | 178.20 | 157.09 | 141.69 | 150.26 | 157.65 | 85.81 | 86.70 | 87.33 | 86.87 | 78.42 | 17.92 | 10.97 | 6.95 | 1.56 | ||
| LIN | LINDE PLC | $493.16 | 1,656,000 | -14.51% | 501.75 | 501.07 | 496.58 | 473.82 | 462.54 | 45.52 | 20.60 | 27.43 | 14.08 | 20.94 | 0.57 | 2.23 | -1.66 | 0.73 | ||
| ARM | ARM HOLDINGS PLC | $213.27 | 11,467,000 | -47.86% | 211.37 | 195.37 | 158.59 | 137.20 | 142.70 | 59.90 | 74.26 | 74.30 | 13.02 | 14.74 | 17.77 | 17.78 | -0.01 | 2.63 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.95 | 1,760,000 | -45.10% | 17.77 | 17.86 | 17.46 | 17.58 | 16.43 | 53.17 | 71.12 | 63.20 | 70.33 | 63.48 | 0.09 | 0.06 | 0.03 | 0.80 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $229.76 | 4,227,000 | -5.56% | 229.67 | 237.42 | 242.30 | 265.83 | 271.43 | 42.73 | 19.64 | 18.59 | 22.65 | 18.53 | -4.70 | -4.30 | -0.40 | 0.65 | ||
| AXP | AMERICAN EXPRESS CO | $316.03 | 6,791,000 | 102.78% | 318.49 | 322.37 | 310.97 | 335.99 | 336.30 | 47.89 | 24.84 | 24.57 | 20.24 | 20.69 | 0.82 | 1.64 | -0.82 | 1.20 | ||
| BHP | BHP GROUP LTD | $84.72 | 1,998,000 | -3.15% | 80.21 | 79.81 | 75.54 | 71.53 | 63.25 | 65.72 | 87.39 | 73.01 | 81.01 | 61.87 | 2.02 | 1.70 | 0.32 | 0.90 | ||
| C | CITIGROUP INC | $125.55 | 16,093,000 | -14.22% | 127.66 | 128.83 | 118.66 | 117.56 | 108.24 | 50.75 | 26.34 | 27.86 | 17.59 | 19.27 | 2.05 | 2.93 | -0.87 | 1.10 | ||
| PEP | PEPSICO INC | $154.62 | 4,500,000 | 3.23% | 155.81 | 155.87 | 156.71 | 154.73 | 150.23 | 46.52 | 41.12 | 38.86 | 42.99 | 41.06 | -0.20 | -0.19 | -0.00 | 0.31 | ||
| TMUS | T-MOBILE US INC | $193.63 | 3,492,000 | 1.90% | 192.89 | 193.14 | 203.62 | 201.82 | 215.65 | 46.22 | 47.05 | 47.75 | 77.55 | 78.56 | -2.26 | -3.08 | 0.82 | 0.44 | ||
| NVO | NOVO NORDISK A S | $46.07 | 11,190,000 | -28.77% | 43.57 | 41.70 | 39.15 | 45.85 | 49.55 | 74.18 | 84.57 | 88.24 | 100.00 | 100.00 | 1.76 | 1.14 | 0.62 | 0.69 | ||
| ADI | ANALOG DEVICES INC | $416.52 | 3,703,000 | -5.20% | 400.76 | 386.03 | 348.37 | 327.79 | 285.38 | 70.44 | 92.77 | 92.47 | 37.87 | 36.46 | 19.14 | 17.99 | 1.15 | 1.40 | ||
| SAP | SAP SE | $173.70 | 3,559,000 | -19.53% | 172.26 | 172.97 | 178.27 | 201.64 | 233.36 | 49.35 | 57.57 | 48.74 | 83.29 | 72.73 | -1.25 | -2.08 | 0.83 | 0.97 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.22 | 9,763,000 | -28.98% | 47.38 | 46.77 | 48.72 | 45.86 | 43.95 | 47.85 | 59.83 | 62.63 | 67.85 | 71.68 | -0.21 | -0.35 | 0.14 | 0.24 | ||
| MCD | MCDONALDS CORP | $275.75 | 4,570,000 | -21.83% | 286.57 | 295.44 | 308.78 | 312.54 | 309.11 | 25.17 | 4.56 | 5.12 | 2.83 | 4.25 | -7.86 | -6.52 | -1.34 | 0.40 | ||
| TTE | TOTALENERGIES SE | $88.48 | 778,000 | -21.26% | 91.06 | 90.27 | 87.71 | 78.90 | 70.51 | 46.51 | 30.81 | 56.65 | 5.38 | 37.19 | 0.70 | 1.15 | -0.45 | 0.52 | ||
| NEE | NEXTERA ENERGY INC | $93.10 | 6,199,000 | -33.71% | 95.39 | 93.84 | 92.88 | 89.20 | 83.70 | 47.55 | 45.61 | 56.35 | 42.28 | 53.86 | 0.66 | 0.85 | -0.19 | 0.55 | ||
| DIS | WALT DISNEY CO | $108.02 | 6,272,000 | -56.13% | 103.85 | 103.86 | 100.98 | 105.60 | 109.24 | 63.50 | 82.34 | 59.00 | 85.28 | 55.91 | 1.48 | 0.95 | 0.52 | 1.04 | ||
| BA | BOEING CO | $237.36 | 7,458,000 | -11.31% | 228.66 | 227.04 | 217.23 | 224.87 | 219.60 | 62.54 | 75.08 | 59.18 | 65.84 | 43.92 | 3.99 | 3.63 | 0.37 | 1.15 | ||
| TD | TORONTO DOMINION BANK | $107.46 | 583,000 | -19.48% | 106.63 | 105.56 | 99.49 | 97.15 | 88.08 | 64.29 | 75.82 | 70.66 | 23.39 | 19.77 | 2.40 | 2.48 | -0.08 | 0.65 | ||
| AMGN | AMGEN INC | $331.70 | 1,759,000 | -31.53% | 333.92 | 341.35 | 352.60 | 349.59 | 325.58 | 40.80 | 29.89 | 25.19 | 44.69 | 34.18 | -6.30 | -5.40 | -0.89 | 0.45 | ||
| ANET | ARISTA NETWORKS INC | $141.77 | 17,470,000 | -3.96% | 162.53 | 163.91 | 145.22 | 139.41 | 138.64 | 38.30 | 9.79 | 30.06 | 0.02 | 4.56 | 2.26 | 6.70 | -4.44 | 1.58 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $782.64 | 4,851,000 | 6.22% | 706.38 | 628.15 | 496.16 | 425.26 | 321.42 | 82.11 | 93.58 | 94.19 | 78.92 | 89.16 | 82.99 | 68.49 | 14.50 | 1.38 | ||
| T | AT&T INC | $25.16 | 29,150,000 | -30.17% | 25.76 | 25.90 | 27.23 | 26.35 | 26.68 | 35.63 | 20.61 | 34.97 | 11.97 | 36.28 | -0.48 | -0.45 | -0.03 | 0.33 | ||
| UBS | UBS GROUP AG | $45.23 | 1,946,000 | -5.58% | 43.69 | 43.19 | 40.51 | 43.09 | 41.29 | 65.37 | 87.78 | 86.77 | 79.85 | 74.99 | 1.08 | 0.91 | 0.17 | 1.05 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $465.00 | 3,892,000 | 58.02% | 469.45 | 490.56 | 490.74 | 532.82 | 527.77 | 40.07 | 18.35 | 17.23 | 27.10 | 23.63 | -9.21 | -7.40 | -1.80 | 0.87 | ||
| RIO | RIO TINTO LTD | $105.38 | 2,099,000 | -24.47% | 100.91 | 100.10 | 95.03 | 91.85 | 79.18 | 63.69 | 84.95 | 80.62 | 81.57 | 70.02 | 2.31 | 1.95 | 0.36 | 0.75 | ||
| TJX | TJX COMPANIES INC | $153.36 | 3,835,000 | -17.88% | 155.72 | 157.40 | 158.12 | 156.48 | 148.79 | 38.04 | 17.49 | 19.15 | 8.02 | 9.64 | -1.15 | -0.65 | -0.51 | 0.70 | ||
| PANW | PALO ALTO NETWORKS INC | $207.88 | 11,626,000 | 10.50% | 186.25 | 178.15 | 168.37 | 172.03 | 184.88 | 76.13 | 91.88 | 88.38 | 89.41 | 81.93 | 7.90 | 5.54 | 2.36 | 1.18 | ||
| BLK | BLACKROCK INC | $1,084.83 | 360,000 | 2.86% | 1,060.06 | 1,052.83 | 1,007.76 | 1,050.13 | 1,080.89 | 63.11 | 85.29 | 73.75 | 76.67 | 52.36 | 17.24 | 15.60 | 1.64 | 1.21 | ||
| DELL | DELL TECHNOLOGIES INC | $260.46 | 12,046,000 | 148.47% | 220.42 | 210.24 | 180.91 | 151.06 | 144.40 | 77.91 | 90.55 | 89.03 | 81.97 | 72.67 | 16.57 | 13.79 | 2.78 | 1.44 | ||
| CRM | SALESFORCE INC | $181.82 | 12,338,000 | 12.75% | 182.49 | 181.23 | 186.27 | 206.59 | 226.61 | 48.79 | 54.42 | 59.01 | 62.10 | 69.69 | -0.36 | -1.19 | 0.83 | 1.27 | ||
| WDC | WESTERN DIGITAL CORP | $480.00 | 7,458,000 | 4.54% | 440.52 | 408.75 | 335.56 | 284.41 | 201.00 | 76.28 | 93.00 | 91.80 | 61.33 | 79.72 | 40.07 | 34.94 | 5.12 | 1.62 | ||
| GILD | GILEAD SCIENCES INC | $131.33 | 10,146,000 | 53.19% | 131.62 | 133.89 | 138.89 | 136.78 | 127.39 | 41.65 | 56.95 | 55.90 | 78.78 | 88.19 | -1.76 | -2.18 | 0.42 | 0.42 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $79.89 | 1,193,000 | -21.05% | 76.82 | 75.53 | 73.51 | 71.98 | 66.66 | 62.99 | 80.89 | 80.55 | 81.24 | 83.74 | 1.78 | 1.06 | 0.72 | 0.56 | ||
| GLW | CORNING INC | $186.94 | 18,428,000 | -7.50% | 166.84 | 168.01 | 151.43 | 128.65 | 103.26 | 66.72 | 73.13 | 62.19 | 85.67 | 65.95 | 6.99 | 5.76 | 1.23 | 1.13 | ||
| ISRG | INTUITIVE SURGICAL INC | $450.06 | 2,391,000 | 56.58% | 456.59 | 462.46 | 470.10 | 501.32 | 498.64 | 41.76 | 19.89 | 18.71 | 11.45 | 11.31 | -4.97 | -3.92 | -1.05 | 1.28 | ||
| APH | AMPHENOL CORP | $128.03 | 18,029,000 | 100.26% | 141.11 | 145.25 | 137.01 | 140.22 | 132.00 | 34.62 | 8.36 | 8.35 | 3.88 | 3.70 | -0.75 | 1.58 | -2.33 | 1.23 | ||
| APP | APPLOVIN CORP | $468.55 | 7,747,000 | -37.92% | 464.85 | 462.88 | 445.84 | 498.96 | 528.65 | 53.34 | 64.06 | 69.76 | 52.35 | 56.19 | 10.81 | 8.63 | 2.18 | 2.20 | ||
| UNP | UNION PACIFIC CORP | $264.65 | 1,204,000 | -17.53% | 266.24 | 260.44 | 252.58 | 246.93 | 235.92 | 58.02 | 66.27 | 65.85 | 31.56 | 33.14 | 4.59 | 4.67 | -0.08 | 0.70 | ||
| ETN | EATON CORP PLC | $401.51 | 2,380,000 | -31.71% | 415.45 | 411.67 | 382.99 | 364.53 | 363.54 | 49.35 | 40.47 | 50.55 | 10.39 | 11.35 | 7.99 | 11.27 | -3.29 | 1.18 | ||
| DE | DEERE & CO | $574.84 | 897,000 | 8.20% | 575.99 | 581.33 | 584.44 | 558.47 | 518.06 | 47.65 | 60.10 | 60.03 | 72.28 | 73.23 | -1.47 | -1.64 | 0.17 | 0.78 | ||
| SCHW | SCHWAB CHARLES CORP | $88.61 | 8,057,000 | -28.66% | 91.01 | 92.23 | 93.45 | 96.80 | 95.74 | 37.88 | 35.58 | 42.37 | 43.96 | 64.34 | -1.10 | -0.96 | -0.15 | 0.97 | ||
| UBER | UBER TECHNOLOGIES INC | $75.45 | 14,173,000 | -39.89% | 75.28 | 75.43 | 74.27 | 76.77 | 84.81 | 51.47 | 57.11 | 47.15 | 65.51 | 50.51 | 0.53 | 0.43 | 0.10 | 1.38 | ||
| SCCO | SOUTHERN COPPER CORP | $185.29 | 1,083,000 | -21.52% | 174.60 | 181.61 | 180.70 | 179.57 | 148.77 | 54.74 | 58.08 | 41.85 | 81.77 | 57.10 | -1.03 | -1.47 | 0.44 | 1.11 | ||
| WELL | WELLTOWER INC | $214.63 | 2,734,000 | 47.15% | 214.61 | 211.65 | 206.77 | 199.66 | 188.45 | 56.61 | 76.32 | 78.22 | 71.68 | 70.85 | 2.88 | 2.74 | 0.14 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.