| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.19 | 207,014,000 | 1.47% | 186.28 | 185.52 | 183.65 | 185.04 | 168.87 | 36.30 | 26.67 | 50.15 | 17.73 | 47.18 | -0.49 | 0.55 | -1.04 | 2.18 | ||
| AAPL | APPLE INC | $276.49 | 90,458,000 | 40.59% | 260.03 | 258.42 | 268.57 | 263.65 | 237.76 | 68.14 | 94.29 | 91.60 | 99.32 | 99.55 | 0.21 | -2.72 | 2.94 | 1.24 | ||
| GOOGL | ALPHABET INC | $333.04 | 70,618,000 | 93.44% | 335.50 | 332.39 | 321.02 | 291.11 | 237.22 | 55.29 | 70.12 | 79.45 | 48.51 | 60.66 | 6.03 | 6.28 | -0.25 | 1.26 | ||
| MSFT | MICROSOFT CORP | $414.19 | 45,012,000 | -26.72% | 446.21 | 456.27 | 471.91 | 492.77 | 486.56 | 29.40 | 4.92 | 8.36 | 10.54 | 15.19 | -14.72 | -9.70 | -5.01 | 1.16 | ||
| AMZN | AMAZON COM INC | $232.99 | 51,300,000 | -4.70% | 239.52 | 239.79 | 233.58 | 230.75 | 222.72 | 44.83 | 54.13 | 61.38 | 39.83 | 48.30 | 1.25 | 1.87 | -0.62 | 1.49 | ||
| META | META PLATFORMS INC | $668.99 | 16,883,000 | 22.69% | 684.24 | 656.84 | 653.69 | 677.29 | 684.12 | 51.12 | 61.83 | 72.76 | 60.12 | 72.06 | 12.56 | 7.74 | 4.82 | 1.61 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $325.74 | 18,115,000 | 44.65% | 334.86 | 331.81 | 310.56 | 299.02 | 257.53 | 50.08 | 41.43 | 46.39 | 16.25 | 19.40 | 6.80 | 8.43 | -1.64 | 1.38 | ||
| TSLA | TESLA INC | $406.01 | 74,399,000 | 34.02% | 429.27 | 433.35 | 444.56 | 439.11 | 379.79 | 36.98 | 17.82 | 21.98 | 24.43 | 34.52 | -8.23 | -5.81 | -2.41 | 2.05 | ||
| AVGO | BROADCOM INC | $308.05 | 43,330,000 | 17.38% | 325.79 | 334.09 | 352.85 | 350.69 | 307.54 | 32.70 | 28.15 | 33.03 | 20.12 | 35.39 | -8.10 | -6.86 | -1.23 | 1.64 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $503.83 | 10,579,000 | 59.47% | 483.73 | 488.72 | 496.62 | 495.45 | 494.33 | 62.37 | 74.41 | 56.06 | 100.00 | 81.72 | -2.15 | -4.08 | 1.93 | 0.65 | ||
| LLY | ELI LILLY & CO | $1,107.12 | 7,119,000 | 29.81% | 1,049.37 | 1,058.66 | 1,055.48 | 952.70 | 857.33 | 59.59 | 49.25 | 37.47 | 46.11 | 29.61 | -0.84 | -0.03 | -0.81 | 0.59 | ||
| WMT | WALMART INC | $128.00 | 27,525,000 | -13.88% | 120.30 | 118.93 | 115.13 | 109.31 | 103.54 | 77.84 | 94.90 | 83.57 | 100.00 | 79.12 | 2.83 | 1.98 | 0.85 | 0.45 | ||
| JPM | JPMORGAN CHASE & CO | $317.27 | 9,849,000 | -22.38% | 305.60 | 310.59 | 314.07 | 310.85 | 294.45 | 56.41 | 72.66 | 52.56 | 100.00 | 83.74 | -2.00 | -3.15 | 1.14 | 0.90 | ||
| XOM | EXXON MOBIL CORP | $147.59 | 29,415,000 | -10.38% | 138.95 | 132.97 | 124.06 | 119.33 | 114.04 | 79.29 | 89.70 | 88.69 | 65.53 | 71.02 | 5.85 | 4.80 | 1.05 | 0.53 | ||
| V | VISA INC | $329.95 | 8,472,000 | -6.71% | 327.96 | 332.25 | 337.79 | 339.27 | 344.90 | 46.18 | 62.56 | 47.38 | 85.49 | 71.46 | -3.70 | -3.98 | 0.28 | 0.86 | ||
| JNJ | JOHNSON & JOHNSON | $234.47 | 8,641,000 | -7.55% | 226.51 | 219.96 | 211.91 | 199.83 | 180.87 | 83.22 | 94.72 | 93.37 | 100.00 | 97.80 | 6.43 | 5.20 | 1.24 | 0.21 | ||
| ASML | ASML HOLDING NV | $1,339.13 | 2,475,000 | 12.60% | 1,412.95 | 1,350.88 | 1,190.97 | 1,094.05 | 919.02 | 53.53 | 51.29 | 66.59 | 5.07 | 11.42 | 67.09 | 75.88 | -8.78 | 1.76 | ||
| MA | MASTERCARD INC | $553.52 | 4,448,000 | -22.06% | 536.89 | 545.20 | 553.92 | 559.05 | 563.84 | 53.40 | 84.34 | 70.67 | 95.02 | 89.99 | -3.99 | -6.51 | 2.52 | 0.96 | ||
| COST | COSTCO WHOLESALE CORP | $978.35 | 2,629,000 | -11.15% | 968.59 | 955.61 | 910.83 | 920.08 | 951.33 | 64.41 | 70.66 | 58.07 | 42.65 | 27.29 | 18.79 | 19.54 | -0.75 | 0.77 | ||
| MU | MICRON TECHNOLOGY INC | $379.40 | 58,075,000 | 35.81% | 411.92 | 380.08 | 306.85 | 253.61 | 181.45 | 53.74 | 64.65 | 74.05 | 21.43 | 38.67 | 32.42 | 34.60 | -2.19 | 1.79 | ||
| ORCL | ORACLE CORP | $146.67 | 42,233,000 | -1.32% | 168.05 | 179.84 | 191.56 | 233.14 | 219.95 | 23.43 | 3.37 | 5.04 | 0.00 | 0.52 | -11.46 | -8.64 | -2.82 | 1.13 | ||
| BAC | BANK OF AMERICA CORP | $55.38 | 54,523,000 | 32.31% | 53.03 | 53.50 | 54.13 | 52.94 | 49.35 | 60.94 | 77.69 | 63.10 | 100.00 | 91.71 | -0.14 | -0.42 | 0.28 | 0.97 | ||
| HD | HOME DEPOT INC | $387.20 | 5,573,000 | 25.60% | 379.98 | 376.64 | 360.93 | 373.93 | 375.08 | 63.74 | 59.81 | 45.91 | 47.64 | 29.73 | 5.92 | 6.01 | -0.10 | 0.84 | ||
| ABBV | ABBVIE INC | $217.11 | 13,178,000 | 151.49% | 221.26 | 220.71 | 224.49 | 225.43 | 209.15 | 43.39 | 69.59 | 73.63 | 78.32 | 87.94 | -0.77 | -1.27 | 0.49 | 0.34 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $159.14 | 11,171,000 | 11.28% | 170.52 | 166.40 | 159.03 | 163.90 | 142.34 | 44.40 | 19.70 | 36.04 | 0.00 | 9.17 | 2.55 | 3.79 | -1.24 | 1.03 | ||
| CVX | CHEVRON CORP | $181.23 | 16,170,000 | -12.24% | 172.13 | 167.79 | 157.70 | 156.33 | 151.80 | 77.49 | 87.86 | 86.87 | 65.04 | 71.35 | 5.70 | 4.67 | 1.03 | 0.59 | ||
| PG | PROCTER & GAMBLE CO | $156.87 | 12,174,000 | -1.98% | 151.23 | 147.50 | 145.61 | 148.25 | 153.81 | 72.48 | 91.81 | 92.89 | 100.00 | 98.02 | 2.69 | 1.64 | 1.05 | 0.31 | ||
| NFLX | NETFLIX INC | $80.16 | 48,963,000 | -1.66% | 83.51 | 86.14 | 93.09 | 104.69 | 112.59 | 22.71 | 6.68 | 9.44 | 33.82 | 46.30 | -3.49 | -3.29 | -0.20 | 1.26 | ||
| KO | COCA COLA CO | $77.35 | 28,592,000 | 5.88% | 74.17 | 72.35 | 71.26 | 69.76 | 70.05 | 78.09 | 92.26 | 93.30 | 100.00 | 98.20 | 1.56 | 0.99 | 0.57 | 0.31 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $139.54 | 113,200,000 | 0.03% | 156.97 | 166.22 | 173.96 | 177.32 | 159.72 | 29.78 | 16.48 | 13.20 | 31.65 | 19.62 | -8.32 | -5.92 | -2.41 | 2.11 | ||
| AMD | ADVANCED MICRO DEVICES INC | $200.19 | 107,173,000 | 101.84% | 244.70 | 232.93 | 221.83 | 217.72 | 177.89 | 34.85 | 37.94 | 52.69 | 12.40 | 26.10 | 3.94 | 6.99 | -3.05 | 2.05 | ||
| CAT | CATERPILLAR INC | $691.82 | 7,147,000 | 102.75% | 660.14 | 644.86 | 609.56 | 562.89 | 472.10 | 67.49 | 87.11 | 84.90 | 90.66 | 85.35 | 22.84 | 18.18 | 4.66 | 0.99 | ||
| GE | GE AEROSPACE | $308.34 | 6,590,000 | 43.70% | 300.65 | 310.62 | 304.71 | 303.00 | 275.87 | 50.50 | 51.78 | 46.59 | 55.62 | 48.41 | -1.38 | -1.05 | -0.33 | 1.06 | ||
| HSBC | HSBC HOLDINGS PLC | $89.41 | 2,637,000 | -15.37% | 87.28 | 84.47 | 78.83 | 74.16 | 67.66 | 74.12 | 93.09 | 93.57 | 39.10 | 44.64 | 2.97 | 2.69 | 0.28 | 0.67 | ||
| CSCO | CISCO SYSTEMS INC | $81.16 | 39,759,000 | 13.75% | 78.52 | 76.46 | 77.03 | 73.84 | 69.68 | 64.13 | 88.29 | 88.94 | 90.95 | 92.95 | 1.28 | 0.49 | 0.79 | 0.83 | ||
| TM | TOYOTA MOTOR CORP | $241.39 | 460,000 | 68.50% | 228.03 | 226.04 | 215.22 | 207.30 | 196.14 | 69.24 | 82.75 | 70.71 | 63.37 | 50.75 | 4.71 | 4.06 | 0.65 | 0.80 | ||
| MRK | MERCK & CO INC | $118.33 | 21,955,000 | -14.86% | 110.57 | 110.23 | 105.59 | 95.83 | 88.41 | 73.89 | 85.99 | 78.03 | 95.90 | 76.23 | 2.53 | 2.00 | 0.53 | 0.28 | ||
| WFC | WELLS FARGO & COMPANY | $93.14 | 12,378,000 | -31.61% | 89.86 | 90.62 | 90.88 | 87.43 | 82.37 | 58.48 | 72.35 | 61.40 | 100.00 | 89.12 | -0.05 | -0.47 | 0.42 | 1.01 | ||
| NVS | NOVARTIS AG | $152.91 | 4,380,000 | 24.36% | 149.28 | 146.17 | 139.01 | 133.29 | 125.61 | 69.05 | 82.52 | 78.39 | 26.75 | 19.88 | 3.53 | 3.31 | 0.22 | 0.33 | ||
| AZN | ASTRAZENECA PLC | $187.45 | 3,889,000 | 46.20% | 186.64 | 187.03 | 184.60 | 175.07 | 160.62 | 52.61 | 58.81 | 56.51 | 46.02 | 40.48 | 0.69 | 0.94 | -0.26 | 0.44 | ||
| MS | MORGAN STANLEY | $180.08 | 7,570,000 | 0.21% | 182.22 | 183.69 | 178.98 | 169.69 | 152.82 | 46.90 | 32.22 | 35.94 | 24.60 | 30.44 | 0.75 | 1.40 | -0.65 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.39 | 8,063,000 | -3.79% | 177.10 | 171.59 | 162.31 | 159.47 | 166.06 | 68.59 | 87.03 | 88.07 | 61.06 | 69.37 | 5.21 | 4.80 | 0.41 | 0.33 | ||
| GS | GOLDMAN SACHS GROUP INC | $913.30 | 3,561,000 | 53.43% | 934.61 | 940.78 | 898.29 | 842.13 | 753.31 | 46.21 | 34.98 | 35.96 | 18.88 | 23.80 | 8.36 | 13.86 | -5.49 | 1.10 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.05 | 8,706,000 | -23.27% | 298.55 | 300.30 | 302.56 | 295.59 | 278.56 | 43.19 | 45.51 | 56.47 | 41.23 | 62.24 | -0.90 | -0.66 | -0.23 | 0.63 | ||
| RTX | RTX CORP | $196.74 | 11,411,000 | 34.93% | 198.93 | 196.65 | 185.57 | 177.00 | 160.80 | 54.29 | 58.30 | 67.63 | 30.23 | 35.78 | 4.11 | 4.52 | -0.41 | 0.62 | ||
| LRCX | LAM RESEARCH CORP | $209.78 | 19,608,000 | 45.24% | 229.86 | 222.79 | 189.19 | 166.42 | 129.14 | 48.10 | 43.38 | 58.95 | 4.54 | 14.27 | 11.72 | 14.24 | -2.52 | 1.91 | ||
| UNH | UNITEDHEALTH GROUP INC | $275.92 | 12,944,000 | 19.75% | 306.40 | 323.10 | 327.67 | 336.52 | 325.29 | 29.28 | 5.32 | 7.62 | 7.47 | 10.22 | -13.98 | -7.25 | -6.73 | 0.43 | ||
| AXP | AMERICAN EXPRESS CO | $353.67 | 3,242,000 | 13.56% | 357.62 | 361.14 | 367.93 | 356.39 | 328.99 | 42.63 | 29.47 | 28.47 | 26.27 | 26.23 | -4.67 | -3.67 | -1.00 | 1.18 | ||
| INTC | INTEL CORP | $48.60 | 128,702,000 | 5.32% | 47.64 | 47.19 | 41.88 | 38.65 | 30.25 | 56.41 | 53.64 | 49.56 | 32.06 | 29.81 | 2.04 | 2.21 | -0.17 | 1.44 | ||
| SHEL | SHELL PLC | $78.79 | 9,576,000 | 16.34% | 75.73 | 74.19 | 73.54 | 73.56 | 71.72 | 64.98 | 80.79 | 78.84 | 79.80 | 78.96 | 1.19 | 0.68 | 0.51 | 0.57 | ||
| RY | ROYAL BANK OF CANADA | $170.02 | 1,737,000 | 39.63% | 168.55 | 168.73 | 165.83 | 156.23 | 143.26 | 55.81 | 81.41 | 67.25 | 68.53 | 48.31 | 0.74 | 0.95 | -0.20 | 0.66 | ||
| AMAT | APPLIED MATERIALS INC | $297.60 | 14,719,000 | 37.60% | 323.84 | 315.85 | 282.64 | 249.96 | 210.65 | 46.38 | 43.06 | 56.38 | 5.08 | 13.43 | 11.70 | 15.33 | -3.63 | 1.82 | ||
| SAP | SAP SE | $199.68 | 6,629,000 | -18.67% | 217.28 | 228.03 | 237.01 | 250.02 | 269.99 | 31.25 | 14.96 | 12.98 | 18.13 | 13.21 | -10.60 | -6.99 | -3.61 | 0.98 | ||
| MCD | MCDONALDS CORP | $323.69 | 4,804,000 | 18.82% | 314.74 | 310.83 | 310.43 | 306.69 | 306.52 | 69.50 | 88.07 | 87.91 | 100.00 | 98.79 | 2.94 | 1.34 | 1.59 | 0.41 | ||
| PEP | PEPSICO INC | $166.18 | 13,323,000 | -30.23% | 151.87 | 147.65 | 146.92 | 146.12 | 141.91 | 82.50 | 93.64 | 93.20 | 100.00 | 99.77 | 3.86 | 1.64 | 2.22 | 0.32 | ||
| TMUS | T-MOBILE US INC | $201.79 | 7,878,000 | 34.18% | 191.11 | 191.51 | 197.95 | 211.01 | 226.31 | 60.73 | 86.36 | 77.99 | 95.88 | 93.70 | -0.77 | -2.76 | 1.99 | 0.50 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.55 | 3,910,000 | -2.74% | 18.13 | 17.93 | 16.70 | 16.02 | 14.97 | 67.67 | 63.77 | 59.72 | 19.44 | 12.71 | 0.51 | 0.53 | -0.02 | 0.77 | ||
| LIN | LINDE PLC | $473.33 | 3,421,000 | 17.48% | 456.58 | 448.09 | 428.22 | 438.74 | 452.39 | 79.43 | 92.14 | 93.83 | 100.00 | 96.62 | 9.74 | 7.95 | 1.79 | 0.77 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $565.22 | 2,741,000 | 21.82% | 601.18 | 609.87 | 592.60 | 563.65 | 500.58 | 33.84 | 6.97 | 10.88 | 1.86 | 1.86 | -4.19 | 3.99 | -8.18 | 0.87 | ||
| NVO | NOVO NORDISK A S | $47.19 | 46,636,000 | -33.07% | 58.69 | 58.87 | 53.24 | 53.65 | 58.72 | 30.87 | 13.34 | 25.32 | 0.00 | 0.24 | 0.14 | 1.83 | -1.69 | 0.65 | ||
| C | CITIGROUP INC | $117.43 | 12,408,000 | -19.07% | 115.53 | 116.36 | 113.49 | 106.63 | 95.36 | 55.13 | 71.06 | 64.95 | 90.37 | 76.24 | 0.51 | 0.59 | -0.08 | 1.07 | ||
| TXN | TEXAS INSTRUMENTS INC | $222.92 | 14,543,000 | -4.23% | 210.54 | 200.28 | 185.55 | 178.72 | 184.95 | 74.93 | 92.05 | 91.11 | 89.52 | 89.00 | 11.09 | 8.37 | 2.72 | 1.24 | ||
| GEV | GE VERNOVA INC | $746.22 | 4,995,000 | 30.08% | 711.49 | 682.04 | 657.66 | 627.29 | 576.04 | 63.56 | 84.98 | 88.02 | 85.82 | 95.27 | 26.88 | 17.68 | 9.20 | 1.86 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.01 | 46,198,000 | -21.74% | 41.96 | 40.80 | 40.68 | 41.00 | 42.09 | 83.23 | 91.60 | 88.17 | 100.00 | 100.00 | 1.23 | 0.35 | 0.88 | 0.25 | ||
| AMGN | AMGEN INC | $366.20 | 5,900,000 | 46.04% | 346.93 | 339.05 | 333.69 | 316.73 | 301.96 | 68.97 | 74.16 | 69.56 | 54.43 | 47.62 | 5.72 | 4.31 | 1.41 | 0.44 | ||
| T | AT&T INC | $27.22 | 52,435,000 | -1.48% | 24.94 | 24.32 | 24.65 | 25.55 | 26.76 | 76.34 | 93.64 | 94.90 | 100.00 | 100.00 | 0.52 | 0.07 | 0.45 | 0.35 | ||
| DIS | WALT DISNEY CO | $107.05 | 19,070,000 | -23.19% | 109.58 | 111.31 | 110.22 | 111.01 | 112.31 | 42.17 | 20.60 | 28.96 | 13.41 | 28.37 | -1.24 | -0.41 | -0.84 | 1.02 | ||
| ABT | ABBOTT LABORATORIES | $108.20 | 13,161,000 | -9.95% | 108.11 | 116.07 | 121.86 | 125.96 | 128.84 | 28.71 | 18.37 | 17.48 | 45.69 | 40.94 | -4.64 | -4.11 | -0.54 | 0.55 | ||
| NEE | NEXTERA ENERGY INC | $89.97 | 12,182,000 | 27.57% | 87.13 | 84.35 | 82.90 | 81.77 | 76.68 | 72.93 | 85.01 | 83.13 | 66.52 | 70.74 | 1.93 | 1.38 | 0.55 | 0.57 | ||
| CRM | SALESFORCE INC | $199.44 | 23,000,000 | 23.34% | 217.50 | 230.20 | 243.78 | 244.46 | 253.45 | 23.44 | 11.37 | 7.99 | 9.23 | 5.65 | -12.62 | -9.39 | -3.22 | 1.32 | ||
| BA | BOEING CO | $235.95 | 7,053,000 | -7.86% | 240.80 | 240.98 | 219.86 | 214.71 | 214.00 | 52.95 | 18.88 | 16.82 | 4.39 | 1.53 | 3.84 | 6.70 | -2.86 | 1.16 | ||
| SCHW | SCHWAB CHARLES CORP | $103.88 | 10,780,000 | -19.38% | 103.65 | 102.72 | 99.14 | 96.55 | 93.64 | 57.19 | 75.01 | 74.79 | 51.26 | 56.59 | 1.25 | 1.34 | -0.09 | 0.98 | ||
| BHP | BHP GROUP LTD | $72.22 | 4,828,000 | -0.72% | 69.70 | 66.96 | 62.11 | 58.68 | 54.83 | 67.59 | 69.36 | 63.84 | 39.13 | 36.65 | 2.78 | 2.43 | 0.35 | 0.86 | ||
| GILD | GILEAD SCIENCES INC | $146.23 | 7,440,000 | 8.77% | 139.94 | 131.67 | 126.52 | 122.38 | 116.31 | 77.43 | 94.52 | 94.81 | 99.80 | 97.52 | 5.66 | 4.14 | 1.52 | 0.42 | ||
| UL | UNILEVER PLC | $70.79 | 4,274,000 | 26.23% | 67.85 | 66.08 | 64.23 | 62.44 | 62.29 | 74.09 | 94.86 | 95.95 | 100.00 | 97.73 | 1.44 | 1.04 | 0.40 | 0.30 | ||
| HDB | HDFC BANK LTD | $33.95 | 7,082,000 | -25.89% | 32.73 | 32.81 | 34.63 | 35.16 | 36.18 | 54.97 | 83.06 | 72.81 | 96.99 | 94.37 | -0.40 | -0.68 | 0.27 | 0.62 | ||
| KLAC | KLA CORP | $1,307.22 | 1,584,000 | -22.96% | 1,498.52 | 1,474.65 | 1,324.77 | 1,220.83 | 1,032.55 | 41.04 | 6.23 | 17.92 | 0.00 | 10.52 | 29.40 | 62.16 | -32.76 | 1.80 | ||
| TJX | TJX COMPANIES INC | $153.94 | 6,879,000 | 91.83% | 150.60 | 153.60 | 153.81 | 148.31 | 138.69 | 53.44 | 51.28 | 38.74 | 59.53 | 40.45 | -0.94 | -0.74 | -0.19 | 0.72 | ||
| ISRG | INTUITIVE SURGICAL INC | $478.49 | 3,405,000 | -10.32% | 509.16 | 533.20 | 553.86 | 521.85 | 516.34 | 19.78 | 6.00 | 3.90 | 0.00 | 0.00 | -19.64 | -13.71 | -5.93 | 1.30 | ||
| BLK | BLACKROCK INC | $1,076.16 | 828,000 | -12.57% | 1,113.22 | 1,110.43 | 1,086.50 | 1,103.03 | 1,071.32 | 42.91 | 28.20 | 36.53 | 6.46 | 10.75 | 2.06 | 8.53 | -6.47 | 1.20 | ||
| TTE | TOTALENERGIES SE | $74.86 | 2,501,000 | 9.64% | 71.62 | 68.52 | 66.71 | 64.13 | 62.42 | 76.14 | 91.00 | 88.06 | 92.06 | 90.71 | 2.27 | 1.61 | 0.66 | 0.55 | ||
| ANET | ARISTA NETWORKS INC | $130.28 | 13,314,000 | 62.33% | 141.32 | 134.18 | 131.07 | 137.70 | 122.80 | 44.88 | 43.09 | 57.50 | 26.12 | 44.86 | 2.44 | 2.62 | -0.18 | 1.56 | ||
| TD | TORONTO DOMINION BANK | $95.45 | 2,742,000 | 54.92% | 94.83 | 94.37 | 91.71 | 85.98 | 78.33 | 58.25 | 67.61 | 55.42 | 38.45 | 27.42 | 0.83 | 0.98 | -0.15 | 0.64 | ||
| ACN | ACCENTURE PLC | $241.65 | 7,634,000 | -16.28% | 266.76 | 273.89 | 269.05 | 256.51 | 271.55 | 31.29 | 16.80 | 17.85 | 6.78 | 8.40 | -4.80 | -0.03 | -4.77 | 1.02 | ||
| SCCO | SOUTHERN COPPER CORP | $195.97 | 4,912,000 | 53.55% | 194.46 | 184.93 | 159.04 | 142.91 | 119.41 | 58.61 | 61.21 | 57.69 | 20.43 | 24.93 | 12.69 | 12.13 | 0.56 | 1.06 | ||
| APH | AMPHENOL CORP | $130.00 | 21,234,000 | 104.98% | 148.69 | 147.93 | 141.13 | 135.23 | 116.00 | 38.21 | 15.32 | 20.29 | 4.38 | 4.60 | 0.71 | 3.00 | -2.29 | 1.23 | ||
| QCOM | QUALCOMM INC | $148.89 | 19,249,000 | 60.86% | 152.64 | 159.83 | 168.06 | 168.69 | 160.91 | 30.13 | 16.39 | 12.87 | 27.76 | 19.45 | -6.06 | -5.27 | -0.79 | 1.58 | ||
| RIO | RIO TINTO LTD | $96.48 | 4,907,000 | 5.12% | 92.60 | 88.73 | 81.43 | 74.62 | 67.56 | 71.35 | 81.99 | 75.79 | 42.53 | 36.23 | 4.03 | 3.60 | 0.43 | 0.73 | ||
| ADI | ANALOG DEVICES INC | $320.44 | 6,274,000 | 13.15% | 311.78 | 305.09 | 285.53 | 262.29 | 244.88 | 66.51 | 82.23 | 81.17 | 29.67 | 31.92 | 9.66 | 9.41 | 0.26 | 1.42 | ||
| DHR | DANAHER CORP | $219.53 | 3,938,000 | 16.75% | 227.02 | 232.19 | 229.84 | 218.82 | 208.55 | 39.23 | 13.22 | 12.14 | 13.47 | 9.65 | -2.90 | -0.44 | -2.46 | 0.93 | ||
| LOW | LOWES COMPANIES INC | $275.85 | 2,774,000 | -5.65% | 272.64 | 270.86 | 254.64 | 249.32 | 240.98 | 62.91 | 56.63 | 42.69 | 25.00 | 14.32 | 5.54 | 6.43 | -0.90 | 0.87 | ||
| UBER | UBER TECHNOLOGIES INC | $73.92 | 62,978,000 | 113.95% | 80.23 | 82.67 | 83.63 | 89.33 | 89.15 | 28.42 | 14.70 | 15.71 | 13.24 | 23.26 | -1.79 | -1.07 | -0.72 | 1.40 | ||
| DE | DEERE & CO | $567.26 | 3,209,000 | 99.81% | 530.01 | 516.71 | 491.47 | 478.74 | 489.21 | 77.14 | 94.02 | 90.17 | 88.51 | 76.42 | 16.69 | 13.13 | 3.57 | 0.78 | ||
| PFE | PFIZER INC | $26.78 | 82,995,000 | -1.11% | 26.17 | 25.84 | 25.57 | 25.19 | 24.68 | 59.68 | 73.13 | 73.23 | 54.20 | 61.59 | 0.28 | 0.22 | 0.07 | 0.41 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $74.48 | 2,362,000 | 16.35% | 71.24 | 69.25 | 65.53 | 63.15 | 64.66 | 83.09 | 92.68 | 94.51 | 100.00 | 99.22 | 2.26 | 1.87 | 0.39 | 0.57 | ||
| HON | HONEYWELL INTERNATIONAL INC | $235.35 | 5,943,000 | 31.16% | 225.13 | 218.20 | 204.14 | 204.65 | 213.30 | 76.64 | 94.11 | 93.33 | 83.72 | 74.24 | 7.71 | 6.57 | 1.15 | 0.79 | ||
| BKNG | BOOKING HOLDINGS INC | $4,607.13 | 614,000 | -3.15% | 5,008.45 | 5,143.01 | 5,194.74 | 5,195.69 | 5,321.34 | 27.80 | 22.84 | 21.62 | 26.10 | 33.23 | -120.40 | -63.28 | -57.12 | 1.12 | ||
| SHOP | SHOPIFY INC | $114.02 | 20,755,000 | -13.63% | 132.86 | 145.89 | 155.73 | 156.14 | 137.28 | 22.55 | 5.39 | 6.38 | 4.81 | 11.62 | -10.10 | -7.12 | -2.98 | 2.32 | ||
| UNP | UNION PACIFIC CORP | $249.76 | 5,382,000 | 16.07% | 234.73 | 231.36 | 232.70 | 228.62 | 226.25 | 69.66 | 93.62 | 90.82 | 100.00 | 100.00 | 2.51 | 0.57 | 1.94 | 0.71 | ||
| SONY | SONY GROUP CORP | $21.91 | 12,532,000 | 61.08% | 22.42 | 23.45 | 25.57 | 27.25 | 26.57 | 15.56 | 9.45 | 8.61 | 1.58 | 1.74 | -1.06 | -1.01 | -0.06 | 0.95 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.