| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $224.09 | 3.03% | 2.22% | 10.10% | 1.50% | 19.87% | 22.35% | 412.17% | 1,025.80% | 14,118.91% | $236.54 | $164.07 | 5.26% | 36.58% | 2.17 | 108,784,000 | 7.42% |
| AAPL | APPLE INC | $302.25 | -0.87% | -2.81% | -4.75% | 2.53% | 15.48% | 31.61% | 68.42% | 103.00% | 1,017.58% | $344.57 | $223.78 | 12.28% | 35.07% | 1.19 | 38,821,000 | 13.62% |
| GOOGL | ALPHABET INC | $343.54 | -0.08% | -5.21% | -2.54% | -11.31% | 11.18% | 68.95% | 161.59% | 150.40% | 751.36% | $408.61 | $196.60 | 15.92% | 74.75% | 1.27 | 23,858,000 | -16.77% |
| MSFT | MICROSOFT CORP | $492.43 | -2.26% | 1.02% | 25.94% | 20.76% | 22.54% | -6.96% | 51.97% | 69.91% | 749.90% | $553.72 | $349.20 | 11.07% | 41.02% | 1.15 | 27,275,000 | 18.66% |
| AMZN | AMAZON COM INC | $267.28 | -1.83% | -1.97% | 8.07% | 0.55% | 33.91% | 20.68% | 90.14% | 61.82% | 591.93% | $287.16 | $196.00 | 6.92% | 36.37% | 1.51 | 29,448,000 | -0.22% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $429.15 | 1.68% | 3.66% | 1.80% | 8.02% | 16.59% | 75.67% | 361.10% | 270.92% | 1,367.68% | $479.00 | $223.70 | 10.41% | 91.84% | 1.43 | 8,375,000 | -13.45% |
| AVGO | BROADCOM INC | $416.05 | -0.01% | -0.53% | 8.33% | -0.78% | 25.63% | 33.00% | 387.12% | 759.15% | 2,312.30% | $495.00 | $281.87 | 15.95% | 47.60% | 1.66 | 14,257,000 | 11.26% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $146.15 | 9.65% | 34.99% | 5.04% | N/A | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 35.23% | 39.42% | 3.87 | 165,772,000 | 53.10% |
| META | META PLATFORMS INC | $578.85 | -3.38% | -1.68% | -11.86% | -4.00% | -10.92% | -26.73% | 89.05% | 59.62% | 363.52% | $796.25 | $520.26 | 27.30% | 11.26% | 1.61 | 15,847,000 | 29.11% |
| TSLA | TESLA INC | $327.51 | -1.59% | 1.85% | -17.04% | -24.44% | -21.47% | -3.91% | 36.60% | 36.04% | 2,077.45% | $498.83 | $297.38 | 34.34% | 10.13% | 2.05 | 27,696,000 | 19.59% |
| LLY | ELI LILLY & CO | $1,220.28 | 0.43% | 4.31% | 3.25% | 23.28% | 17.53% | 90.84% | 126.82% | 363.16% | 1,421.17% | $1.25k | $655.10 | 2.33% | 86.27% | 0.58 | 1,527,000 | -1.80% |
| BRK.B | BERKSHIRE HATHAWAY INC | $510.00 | -1.24% | -1.71% | 2.65% | 5.16% | 2.00% | 8.42% | 42.27% | 75.72% | 245.25% | $537.72 | $464.34 | 5.15% | 9.83% | 0.60 | 4,527,000 | -2.29% |
| MU | MICRON TECHNOLOGY INC | $911.29 | 4.92% | 2.03% | -2.74% | 18.88% | 120.13% | 613.34% | 1,234.64% | 1,197.21% | 6,003.75% | $1.26k | $113.46 | 27.39% | 703.18% | 1.89 | 35,803,000 | 22.87% |
| JPM | JPMORGAN CHASE & CO | $365.18 | 0.87% | 1.65% | 9.16% | 19.78% | 20.66% | 24.70% | 135.95% | 125.71% | 459.06% | $366.09 | $279.10 | 0.25% | 30.84% | 0.89 | 4,361,000 | -4.39% |
| WMT | WALMART INC | $116.01 | 2.43% | 3.27% | 1.07% | -11.00% | -13.19% | 11.96% | 117.52% | 133.48% | 371.01% | $135.16 | $95.42 | 14.17% | 21.58% | 0.41 | 21,976,000 | 30.37% |
| AMD | ADVANCED MICRO DEVICES INC | $482.93 | 1.82% | 0.18% | -9.63% | 7.73% | 134.50% | 176.04% | 331.26% | 353.46% | 7,075.78% | $584.73 | $149.22 | 17.41% | 223.64% | 2.18 | 17,830,000 | 3.27% |
| ASML | ASML HOLDING NV | $1,810.07 | 0.59% | 7.86% | 4.87% | 19.01% | 28.66% | 144.01% | 171.56% | 131.74% | 1,541.49% | $2.00k | $716.20 | 9.49% | 152.73% | 1.78 | 1,374,000 | -5.89% |
| V | VISA INC | $359.42 | -0.94% | -2.47% | 0.47% | 10.11% | 10.87% | 6.74% | 47.97% | 55.06% | 349.16% | $373.97 | $293.89 | 3.89% | 22.30% | 0.81 | 2,818,000 | -36.46% |
| XOM | EXXON MOBIL CORP | $159.75 | -0.03% | 5.36% | 10.55% | 6.05% | 6.55% | 50.52% | 42.74% | 178.55% | 81.84% | $176.40 | $105.67 | 9.44% | 51.18% | 0.41 | 7,697,000 | -22.23% |
| JNJ | JOHNSON & JOHNSON | $260.86 | 0.41% | 1.27% | 1.20% | 16.32% | 6.67% | 50.98% | 50.40% | 48.89% | 111.70% | $274.89 | $172.72 | 5.10% | 51.03% | 0.16 | 3,263,000 | -10.50% |
| INTC | INTEL CORP | $100.95 | 3.32% | -0.11% | -2.10% | -16.30% | 117.19% | 362.86% | 182.93% | 88.55% | 192.02% | $142.34 | $21.90 | 29.08% | 360.96% | 1.57 | 161,584,000 | -1.25% |
| MA | MASTERCARD INC | $559.73 | -0.30% | -1.88% | 4.10% | 11.99% | 6.12% | -2.52% | 40.43% | 54.63% | 482.32% | $601.77 | $464.52 | 6.99% | 20.50% | 0.89 | 2,199,000 | 20.96% |
| CSCO | CISCO SYSTEMS INC | $123.88 | 2.86% | 1.96% | 3.88% | 24.77% | 65.17% | 73.55% | 129.92% | 119.68% | 301.30% | $130.37 | $65.75 | 4.98% | 88.41% | 0.85 | 34,418,000 | 111.22% |
| BAC | BANK OF AMERICA CORP | $64.81 | 1.27% | 2.47% | 8.92% | 27.63% | 23.40% | 36.44% | 109.54% | 53.76% | 334.67% | $64.95 | $46.12 | 0.22% | 40.54% | 0.96 | 23,142,000 | 53.12% |
| ORCL | ORACLE CORP | $153.28 | 5.36% | 6.16% | 16.53% | -17.96% | -2.04% | -39.62% | 32.63% | 70.67% | 273.03% | $345.72 | $114.50 | 55.66% | 33.87% | 1.23 | 43,399,000 | 87.86% |
| ABBV | ABBVIE INC | $248.76 | -0.53% | 1.04% | 0.31% | 19.68% | 9.35% | 25.23% | 63.37% | 115.12% | 270.23% | $267.47 | $191.00 | 7.00% | 30.24% | 0.30 | 2,892,000 | -6.86% |
| AMAT | APPLIED MATERIALS INC | $548.15 | 4.29% | 2.60% | -4.73% | 27.12% | 66.92% | 190.87% | 286.32% | 324.20% | 1,916.74% | $739.67 | $154.47 | 25.89% | 254.87% | 1.86 | 6,046,000 | -5.29% |
| COST | COSTCO WHOLESALE CORP | $949.58 | 0.56% | 0.81% | 2.50% | -7.08% | -4.93% | -4.20% | 69.12% | 113.22% | 461.75% | $1.10k | $844.06 | 13.40% | 12.50% | 0.70 | 1,312,000 | -27.15% |
| PLTR | PALANTIR TECHNOLOGIES INC | $171.04 | -2.23% | 7.96% | 31.53% | 25.76% | 32.46% | -8.52% | 988.04% | 587.18% | N/A | $207.52 | $106.38 | 17.58% | 60.79% | 2.12 | 35,000,000 | -16.40% |
| LRCX | LAM RESEARCH CORP | $326.11 | 4.72% | 6.08% | -1.15% | 12.75% | 41.00% | 209.75% | 388.77% | 458.88% | 3,556.76% | $438.50 | $94.11 | 25.63% | 246.52% | 1.98 | 7,256,000 | 5.73% |
| CAT | CATERPILLAR INC | $855.60 | 1.45% | -1.78% | -8.15% | -6.20% | 12.83% | 107.31% | 200.70% | 288.49% | 930.84% | $1.07k | $405.46 | 20.30% | 111.02% | 1.07 | 3,148,000 | 44.80% |
| CVX | CHEVRON CORP | $196.60 | -0.03% | 5.47% | 7.90% | 5.73% | 7.79% | 27.30% | 19.86% | 91.54% | 92.44% | $214.71 | $146.49 | 8.43% | 34.21% | 0.48 | 4,357,000 | -27.85% |
| GE | GE AEROSPACE | $365.33 | -0.74% | -4.17% | 3.37% | 22.82% | 16.76% | 30.65% | 216.17% | 242.97% | 46.18% | $388.84 | $263.80 | 6.05% | 38.49% | 1.09 | 2,176,000 | -4.10% |
| KO | COCA COLA CO | $86.71 | 0.27% | -0.14% | 2.92% | 8.35% | 9.76% | 22.63% | 42.43% | 52.55% | 96.93% | $90.92 | $65.35 | 4.63% | 32.68% | 0.26 | 9,049,000 | -42.59% |
| UNH | UNITEDHEALTH GROUP INC | $405.59 | 0.85% | -1.73% | -5.48% | 2.32% | 42.63% | 55.06% | -20.62% | -0.09% | 183.87% | $461.00 | $255.97 | 12.02% | 58.46% | 0.42 | 2,659,000 | -21.56% |
| HSBC | HSBC HOLDINGS PLC | $104.12 | 0.88% | 1.40% | 6.15% | 15.73% | 19.97% | 60.26% | 161.74% | 265.72% | 195.38% | $107.92 | $63.51 | 3.52% | 63.94% | 0.74 | 832,000 | 7.49% |
| HD | HOME DEPOT INC | $343.43 | -3.12% | -2.75% | 1.87% | 10.62% | -11.99% | -13.28% | 4.09% | 2.82% | 151.47% | $426.75 | $289.10 | 19.52% | 18.79% | 0.84 | 3,896,000 | 52.78% |
| MS | MORGAN STANLEY | $217.64 | 1.19% | -0.29% | -1.56% | 13.43% | 29.50% | 47.76% | 149.22% | 107.93% | 646.11% | $232.23 | $141.03 | 6.28% | 54.32% | 1.17 | 2,920,000 | 22.74% |
| PG | PROCTER & GAMBLE CO | $144.08 | -0.78% | -1.85% | -2.89% | 0.12% | -10.63% | -7.10% | -7.52% | 0.79% | 65.53% | $167.25 | $137.62 | 13.85% | 4.69% | 0.29 | 5,459,000 | -11.54% |
| MRK | MERCK & CO INC | $132.92 | 1.92% | 3.58% | 7.17% | 18.29% | 11.47% | 65.53% | 22.05% | 74.80% | 109.82% | $135.05 | $77.58 | 1.58% | 71.33% | 0.27 | 10,446,000 | 64.71% |
| PANW | PALO ALTO NETWORKS INC | $387.01 | 0.84% | 6.71% | 17.17% | 79.50% | 137.71% | 120.64% | 252.89% | 529.28% | 1,725.78% | $389.25 | $139.57 | 0.58% | 177.29% | 1.22 | 5,337,000 | -3.89% |
| DELL | DELL TECHNOLOGIES INC | $484.50 | 9.87% | 4.71% | 13.44% | 102.77% | 329.45% | 242.06% | 753.59% | 382.04% | N/A | $485.70 | $110.22 | 0.25% | 339.58% | 1.49 | 6,244,000 | 30.19% |
| NFLX | NETFLIX INC | $74.21 | -0.78% | 0.01% | 0.51% | -15.34% | -2.18% | -39.43% | 73.48% | 45.30% | 668.30% | $126.71 | $65.10 | 41.43% | 14.00% | 1.22 | 20,458,000 | -23.36% |
| GS | GOLDMAN SACHS GROUP INC | $1,037.21 | 0.27% | -2.19% | -0.83% | 9.65% | 14.67% | 39.53% | 207.10% | 149.93% | 535.35% | $1.15k | $705.55 | 10.12% | 47.01% | 1.16 | 1,736,000 | 1.34% |
| RTX | RTX CORP | $222.76 | -0.49% | 0.20% | 13.43% | 24.52% | 10.75% | 43.26% | 157.70% | 153.19% | 104.61% | $226.88 | $150.61 | 1.82% | 47.90% | 0.56 | 3,927,000 | 34.03% |
| RY | ROYAL BANK OF CANADA | $213.48 | 1.53% | 1.05% | 1.32% | 17.12% | 26.06% | 58.37% | 126.46% | 103.88% | 245.49% | $218.57 | $135.04 | 2.33% | 58.09% | 0.66 | 541,000 | -1.64% |
| BABA | ALIBABA GROUP HOLDING LTD | $125.22 | -2.06% | -2.58% | 11.46% | -7.09% | -21.11% | 2.29% | 33.98% | -34.67% | 27.45% | $192.67 | $91.99 | 35.01% | 36.12% | 1.08 | 8,390,000 | 26.09% |
| ARM | ARM HOLDINGS PLC | $271.87 | 1.09% | -0.99% | -9.07% | 30.76% | 122.50% | 90.93% | N/A | N/A | N/A | $452.70 | $100.02 | 39.94% | 171.82% | 2.78 | 3,345,000 | 9.31% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $186.19 | -0.02% | -1.45% | 3.33% | -0.40% | -1.46% | 10.43% | 94.25% | 86.17% | 88.07% | $207.75 | $142.11 | 10.38% | 31.02% | 0.29 | 2,699,000 | 22.07% |
| NVS | NOVARTIS AG | $152.32 | -1.48% | -1.37% | -0.68% | 2.81% | -5.50% | 27.67% | 47.35% | 64.01% | 85.58% | $170.46 | $120.78 | 10.64% | 26.11% | 0.32 | 2,471,000 | 155.27% |
| GEV | GE VERNOVA INC | $1,039.90 | 2.77% | 2.16% | -0.26% | -2.99% | 27.35% | 58.17% | N/A | N/A | N/A | $1.20k | $530.16 | 13.05% | 96.15% | 1.88 | 1,487,000 | -8.72% |
| KLAC | KLA CORP | $208.25 | 3.88% | 8.01% | -6.30% | 14.97% | 43.54% | 122.60% | 324.23% | 533.92% | 2,949.94% | $307.37 | $83.22 | 32.25% | 150.23% | 1.85 | 11,952,000 | 47.59% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.76 | 2.89% | 1.52% | 3.74% | 23.29% | 16.12% | 50.73% | 198.69% | 302.83% | 335.18% | $23.25 | $14.62 | 2.11% | 55.68% | 0.79 | 1,890,000 | 27.44% |
| WFC | WELLS FARGO & COMPANY | $88.93 | 1.69% | -0.27% | 1.44% | 18.29% | 3.06% | 11.89% | 103.32% | 73.86% | 85.66% | $97.76 | $72.78 | 9.03% | 22.19% | 0.98 | 6,874,000 | 13.85% |
| ANET | ARISTA NETWORKS INC | $210.50 | 6.39% | 6.68% | 16.20% | 47.68% | 55.79% | 49.03% | 372.72% | 817.73% | 4,344.68% | $214.84 | $114.52 | 2.02% | 83.81% | 1.62 | 9,979,000 | 91.65% |
| SHEL | SHELL PLC | $90.07 | -0.48% | 2.63% | 7.25% | 5.53% | 15.15% | 24.66% | 46.31% | 119.15% | 80.72% | $94.90 | $68.63 | 5.09% | 31.25% | 0.50 | 4,150,000 | 24.03% |
| TXN | TEXAS INSTRUMENTS INC | $276.59 | -1.65% | -0.41% | -7.36% | -6.29% | 24.03% | 43.33% | 62.24% | 47.22% | 296.03% | $334.03 | $152.73 | 17.20% | 81.10% | 1.24 | 5,900,000 | 32.11% |
| AZN | ASTRAZENECA PLC | $158.50 | -0.16% | -1.86% | -6.47% | -14.11% | -22.50% | 5.19% | 11.87% | 37.92% | 136.29% | $212.71 | $145.79 | 25.49% | 8.72% | 0.41 | 3,808,000 | 38.32% |
| SAP | SAP SE | $204.15 | -2.64% | 3.46% | 27.62% | 22.05% | 0.20% | -26.00% | 46.92% | 38.17% | 133.23% | $281.37 | $144.97 | 27.44% | 40.82% | 0.95 | 1,634,000 | -26.99% |
| AXP | AMERICAN EXPRESS CO | $344.08 | 0.96% | -1.41% | -2.92% | 9.47% | 0.35% | 13.48% | 107.18% | 104.18% | 426.28% | $387.49 | $290.97 | 11.20% | 18.25% | 1.18 | 1,407,000 | 32.24% |
| C | CITIGROUP INC | $137.58 | 1.33% | -0.04% | -2.22% | 8.81% | 23.78% | 43.70% | 211.97% | 85.59% | 201.84% | $147.96 | $90.68 | 7.02% | 51.72% | 1.10 | 4,754,000 | 25.93% |
| BHP | BHP GROUP LTD | $90.12 | 0.11% | 0.83% | 10.75% | 2.04% | 23.86% | 66.77% | 55.81% | 17.36% | 190.99% | $93.83 | $51.83 | 3.95% | 73.88% | 0.92 | 2,340,000 | 36.68% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $221.78 | -0.05% | 5.68% | 18.02% | 62.42% | 115.56% | 103.56% | 482.21% | 260.88% | N/A | $226.90 | $85.68 | 2.26% | 158.85% | 1.63 | 6,919,000 | 9.08% |
| AMGN | AMGEN INC | $416.18 | 0.45% | 2.05% | 15.46% | 23.76% | 13.65% | 46.04% | 59.47% | 82.42% | 140.54% | $421.79 | $269.77 | 1.33% | 54.27% | 0.44 | 1,723,000 | -6.97% |
| TMO | THERMO FISHER SCIENTIFIC INC | $603.01 | -0.33% | 4.36% | 14.10% | 31.29% | 18.28% | 26.31% | 11.60% | 11.25% | 287.81% | $643.99 | $435.27 | 6.36% | 38.54% | 0.85 | 1,188,000 | -11.80% |
| TM | TOYOTA MOTOR CORP | $188.22 | -0.84% | 1.25% | 7.71% | 3.61% | -22.11% | -2.96% | 12.91% | 4.02% | 59.79% | $248.90 | $166.10 | 24.38% | 13.32% | 0.82 | 280,000 | -23.08% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.98 | -1.02% | 0.03% | -18.69% | 7.65% | -9.07% | 0.52% | 66.29% | 64.94% | 45.71% | $332.41 | $199.20 | 29.01% | 18.46% | 0.64 | 4,369,000 | 29.07% |
| LIN | LINDE PLC | $479.43 | -2.26% | -2.37% | -8.52% | -4.85% | 1.39% | 1.31% | 25.45% | 56.34% | N/A | $548.20 | $387.78 | 12.54% | 23.63% | 0.70 | 2,312,000 | 87.36% |
| APH | AMPHENOL CORP | $169.96 | 1.63% | -1.32% | 8.96% | 32.92% | 18.25% | 51.95% | 288.48% | 359.91% | 1,025.56% | $178.52 | $104.71 | 4.79% | 62.31% | 1.25 | 5,223,000 | 32.33% |
| UBS | UBS GROUP AG | $53.93 | 0.45% | 0.67% | 3.85% | 19.45% | 27.61% | 36.36% | 128.61% | 216.12% | 289.11% | $55.15 | $36.30 | 2.21% | 48.59% | 1.05 | 1,102,000 | 35.05% |
| NVO | NOVO NORDISK A S | $46.39 | -1.65% | 4.18% | -5.86% | -1.30% | -5.19% | -6.81% | -48.29% | -8.83% | 100.91% | $64.16 | $35.13 | 27.70% | 32.07% | 0.68 | 9,506,000 | 28.77% |
| TD | TORONTO DOMINION BANK | $123.31 | 1.60% | 1.78% | 2.22% | 14.43% | 28.94% | 68.43% | 93.31% | 78.55% | 179.80% | $124.87 | $72.74 | 1.25% | 69.52% | 0.64 | 1,035,000 | 4.97% |
| TTE | TOTALENERGIES SE | $87.70 | -0.28% | 3.49% | 7.99% | -4.42% | 15.21% | 42.23% | 42.32% | 94.50% | 81.39% | $94.17 | $57.39 | 6.87% | 52.81% | 0.48 | 965,000 | 39.65% |
| SNDK | SANDISK CORP | $1,344.29 | 5.76% | -0.46% | -19.69% | -7.42% | 113.28% | 2,770.57% | N/A | N/A | N/A | $2.35k | $42.83 | 42.90% | 3,038.66% | 2.91 | 11,762,000 | 27.88% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $878.21 | 7.03% | 4.84% | 2.04% | 8.58% | 103.68% | 464.44% | 1,195.10% | 866.87% | 2,683.55% | $1.15k | $152.05 | 23.30% | 477.58% | 1.41 | 4,725,000 | 50.14% |
| VZ | VERIZON COMMUNICATIONS INC | $46.98 | -0.61% | 1.10% | 10.07% | -1.98% | -5.01% | 8.62% | 39.99% | -15.56% | -12.43% | $51.68 | $38.39 | 9.09% | 22.38% | 0.21 | 9,571,000 | 3.08% |
| MCD | MCDONALDS CORP | $275.70 | 0.57% | 0.62% | 1.13% | 0.31% | -16.98% | -8.60% | -4.54% | 16.49% | 130.67% | $341.75 | $260.96 | 19.33% | 5.65% | 0.37 | 4,305,000 | 42.36% |
| SHOP | SHOPIFY INC | $150.41 | -1.44% | 4.28% | 20.58% | 50.65% | 35.92% | 0.74% | 168.69% | 0.06% | 3,719.45% | $182.19 | $94.00 | 17.44% | 60.01% | 2.30 | 5,810,000 | -1.11% |
| ABT | ABBOTT LABORATORIES | $110.91 | 1.08% | 4.92% | 20.41% | 31.49% | -0.50% | -15.35% | 4.53% | -9.69% | 146.25% | $137.49 | $81.97 | 19.33% | 35.31% | 0.50 | 5,278,000 | 17.84% |
| TMUS | T-MOBILE US INC | $177.13 | -0.81% | 2.12% | -5.99% | -8.37% | -17.49% | -29.79% | 26.97% | 22.38% | 277.27% | $261.56 | $165.66 | 32.28% | 6.92% | 0.41 | 2,541,000 | -30.95% |
| MRVL | MARVELL TECHNOLOGY INC | $217.08 | 2.25% | 2.87% | -0.21% | 31.96% | 177.49% | 178.99% | 264.41% | 262.65% | 1,804.21% | $329.88 | $61.44 | 34.19% | 253.32% | 2.37 | 20,182,000 | 68.30% |
| PEP | PEPSICO INC | $138.70 | 0.21% | -0.06% | 0.15% | -8.66% | -17.05% | -5.56% | -24.46% | -10.56% | 27.73% | $171.48 | $133.73 | 19.12% | 3.72% | 0.28 | 5,321,000 | -1.41% |
| SCHW | SCHWAB CHARLES CORP | $109.34 | 1.52% | 1.22% | 6.80% | 21.25% | 15.00% | 10.79% | 76.98% | 44.97% | 268.15% | $109.66 | $83.96 | 0.29% | 30.23% | 0.92 | 5,529,000 | 89.80% |
| ADI | ANALOG DEVICES INC | $384.43 | -0.23% | 1.78% | -0.41% | -8.39% | 16.02% | 65.67% | 107.36% | 128.04% | 498.43% | $445.83 | $223.47 | 13.77% | 72.03% | 1.42 | 2,763,000 | 37.12% |
| BA | BOEING CO | $231.20 | -0.87% | -3.74% | 7.28% | -2.39% | -3.41% | -0.61% | -2.33% | -2.93% | 73.70% | $254.35 | $176.77 | 9.10% | 30.79% | 1.15 | 3,321,000 | 45.02% |
| MNST | MONSTER BEVERAGE CORP | $45.98 | 0.99% | -2.65% | -5.26% | 7.09% | 13.29% | 43.62% | 55.84% | 88.40% | 242.32% | $50.17 | $30.49 | 8.35% | 50.83% | 0.59 | 8,489,000 | -5.60% |
| BLK | BLACKROCK INC | $1,160.91 | 1.05% | 2.41% | 12.54% | 6.26% | 9.97% | 0.11% | 67.54% | 26.39% | 216.67% | $1.22k | $917.39 | 4.84% | 26.54% | 1.19 | 378,000 | -13.50% |
| NEE | NEXTERA ENERGY INC | $85.78 | 0.05% | -0.15% | -2.94% | -9.31% | -6.69% | 19.37% | 25.12% | 3.35% | 170.62% | $98.75 | $69.24 | 13.13% | 23.89% | 0.53 | 7,373,000 | 10.89% |
| ETN | EATON CORP PLC | $459.96 | 0.15% | 2.83% | 14.18% | 14.55% | 17.84% | 26.61% | 109.99% | 175.15% | 584.36% | $477.75 | $311.92 | 3.72% | 47.46% | 1.22 | 1,658,000 | -8.30% |
| DIS | WALT DISNEY CO | $103.22 | -0.30% | 1.43% | 7.52% | -2.77% | 0.82% | -9.23% | 16.23% | -42.43% | 6.59% | $119.78 | $92.19 | 13.83% | 11.97% | 1.02 | 6,711,000 | 43.46% |
| UNP | UNION PACIFIC CORP | $293.73 | 0.29% | -0.61% | 1.59% | 10.59% | 12.21% | 34.25% | 27.82% | 29.02% | 219.62% | $315.90 | $210.84 | 7.02% | 39.31% | 0.66 | 1,765,000 | 19.90% |
| QCOM | QUALCOMM INC | $163.07 | 0.24% | 3.52% | -11.37% | -22.46% | 17.77% | 6.08% | 43.02% | 10.82% | 164.25% | $259.92 | $121.99 | 37.26% | 33.67% | 1.61 | 7,718,000 | 22.35% |
| TJX | TJX COMPANIES INC | $152.61 | -2.01% | -4.57% | 1.38% | 1.56% | -1.02% | 14.41% | 77.02% | 113.29% | 268.31% | $170.00 | $132.01 | 10.23% | 15.60% | 0.65 | 3,084,000 | -20.33% |
| GILD | GILEAD SCIENCES INC | $135.87 | 0.07% | 3.12% | 3.40% | 0.69% | -10.50% | 13.21% | 70.16% | 91.69% | 70.56% | $157.29 | $108.46 | 13.62% | 25.27% | 0.41 | 5,501,000 | 1.63% |
| DE | DEERE & CO | $619.77 | 0.29% | 1.27% | 5.83% | 5.19% | 3.62% | 22.52% | 41.62% | 60.72% | 704.90% | $674.19 | $433.00 | 8.07% | 43.13% | 0.76 | 859,000 | 27.26% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.05 | 3.58% | 2.56% | 0.35% | 17.82% | 9.73% | 59.72% | 196.36% | 267.42% | 294.70% | $26.66 | $15.18 | 2.29% | 71.61% | 0.79 | 1,537,000 | 33.42% |
| T | AT&T INC | $24.25 | -1.02% | 5.16% | 12.53% | -3.88% | -15.80% | -14.85% | 70.06% | -13.45% | -43.97% | $29.79 | $19.89 | 18.60% | 21.92% | 0.29 | 26,842,000 | -6.20% |
| WELL | WELLTOWER INC | $230.27 | 1.88% | -2.94% | -1.82% | 5.87% | 10.63% | 39.74% | 173.22% | 174.98% | 193.86% | $255.20 | $161.26 | 9.77% | 42.79% | 0.50 | 3,402,000 | 22.20% |
| RIO | RIO TINTO LTD | $101.22 | 0.23% | -0.29% | 12.65% | -7.56% | 3.38% | 60.41% | 68.87% | 27.87% | 225.68% | $112.58 | $60.22 | 10.09% | 68.08% | 0.77 | 2,023,000 | 18.44% |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.50 | 0.00% | 1.53% | 12.25% | 30.67% | 22.16% | 54.98% | 263.52% | 313.04% | 385.52% | $28.73 | $17.77 | 0.80% | 60.38% | 1.01 | 1,610,000 | 6.69% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.