| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $406.66 | 2.22% | 0.08% | -3.28% | 0.25% | 15.27% | 33.59% | 61.46% | 215.48% | 931.35% | $430.82 | $304.27 | 5.61% | 33.65% | 1.18 | 17,402,077 | 1.07% |
| AAPL | APPLE INC | $183.38 | 5.98% | 8.32% | 8.09% | -2.29% | 3.81% | 9.51% | 38.36% | 246.41% | 754.40% | $199.62 | $164.08 | 8.14% | 11.77% | 1.20 | 157,883,681 | 123.16% |
| NVDA | NVIDIA CORP | $887.89 | 3.46% | 1.20% | -0.20% | 28.06% | 97.29% | 219.36% | 498.44% | 1,840.66% | 18,965.71% | $974.00 | $277.31 | 8.84% | 220.18% | 1.74 | 39,613,137 | 9.08% |
| GOOGL | ALPHABET INC | $167.24 | 0.37% | -2.74% | 7.95% | 16.40% | 29.54% | 58.66% | 42.75% | 181.18% | 524.80% | $174.71 | $104.11 | 4.28% | 60.64% | 1.14 | 34,168,009 | 49.14% |
| AMZN | AMAZON COM INC | $186.21 | 0.81% | 3.67% | 2.08% | 9.34% | 34.35% | 79.65% | 9.97% | 89.77% | 1,101.12% | $189.77 | $103.55 | 1.88% | 79.83% | 1.07 | 38,599,044 | -27.35% |
| META | META PLATFORMS INC | $451.96 | 2.33% | 1.96% | -10.81% | -1.62% | 43.66% | 90.68% | 40.11% | 131.22% | 638.26% | $531.49 | $229.85 | 14.96% | 96.63% | 1.31 | 16,280,693 | 10.57% |
| BRK.B | BERKSHIRE HATHAWAY INC | $400.87 | 0.07% | -0.31% | -4.61% | 2.59% | 13.95% | 24.02% | 43.59% | 83.38% | 216.62% | $430.00 | $317.71 | 6.77% | 26.17% | 0.82 | 4,083,800 | 56.10% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $141.56 | 3.91% | 2.36% | -0.31% | 19.17% | 54.22% | 71.17% | 22.10% | 216.62% | 620.04% | $158.40 | $82.53 | 10.63% | 71.54% | 1.07 | 13,193,886 | 43.73% |
| LLY | ELI LILLY & CO | $734.97 | -2.77% | 0.20% | -5.29% | 4.07% | 29.44% | 70.45% | 295.32% | 528.66% | 1,148.25% | $800.78 | $419.80 | 8.22% | 75.08% | 0.64 | 4,535,212 | 44.78% |
| AVGO | BROADCOM INC | $1,278.11 | 3.19% | -4.91% | -6.24% | 2.82% | 44.80% | 108.43% | 183.94% | 304.84% | 1,889.28% | $1.44k | $613.37 | 11.13% | 108.38% | 1.33 | 2,475,708 | -14.36% |
| TSLA | TESLA INC | $181.19 | 0.66% | 7.67% | 7.61% | 0.07% | -17.63% | 12.81% | -20.64% | 965.70% | 1,154.69% | $299.29 | $138.80 | 39.46% | 30.54% | 1.51 | 75,251,082 | -14.86% |
| NVO | NOVO NORDISK A S | $123.05 | -0.78% | -3.00% | -3.10% | 4.05% | 25.34% | 46.69% | 226.65% | 418.21% | 456.91% | $138.28 | $75.56 | 11.01% | 62.85% | 0.55 | 5,711,197 | -31.04% |
| JPM | JPMORGAN CHASE & CO | $190.51 | -0.60% | -1.54% | -3.93% | 9.17% | 33.22% | 40.10% | 24.22% | 64.06% | 251.36% | $200.94 | $133.13 | 5.19% | 43.10% | 1.09 | 8,874,654 | 36.76% |
| V | VISA INC | $268.49 | 0.33% | -2.20% | -3.06% | -2.57% | 10.22% | 18.81% | 15.42% | 65.69% | 418.50% | $290.96 | $216.14 | 7.72% | 24.22% | 1.04 | 3,810,048 | -24.45% |
| WMT | WALMART INC | $59.82 | 0.18% | -0.57% | 0.66% | 6.40% | 8.99% | 19.15% | 26.27% | 75.80% | 128.26% | $61.66 | $48.34 | 2.98% | 23.76% | 0.48 | 13,538,554 | -13.72% |
| XOM | EXXON MOBIL CORP | $116.00 | -0.21% | -1.66% | -2.77% | 14.23% | 7.63% | 7.48% | 97.21% | 49.74% | 12.72% | $123.75 | $95.77 | 6.26% | 21.12% | 0.87 | 27,625,201 | 8.66% |
| UNH | UNITEDHEALTH GROUP INC | $492.45 | -0.11% | -0.59% | 7.11% | -2.09% | -7.24% | 0.61% | 21.32% | 112.31% | 554.59% | $554.70 | $436.38 | 11.22% | 12.85% | 0.84 | 2,486,098 | -21.83% |
| MA | MASTERCARD INC | $443.58 | 0.56% | -4.07% | -7.09% | -2.89% | 14.90% | 18.32% | 16.92% | 78.90% | 492.86% | $490.00 | $357.85 | 9.47% | 23.96% | 1.17 | 3,691,051 | -4.50% |
| PG | PROCTER & GAMBLE CO | $164.46 | 0.38% | 1.97% | 5.32% | 3.95% | 9.59% | 5.27% | 21.82% | 55.03% | 101.30% | $164.71 | $141.45 | 0.15% | 16.27% | 0.58 | 5,577,807 | -0.22% |
| JNJ | JOHNSON & JOHNSON | $149.27 | -0.43% | 2.14% | -3.23% | -4.19% | -1.37% | -8.35% | -9.65% | 5.11% | 49.27% | $175.97 | $143.13 | 15.17% | 4.29% | 0.51 | 6,356,614 | -23.45% |
| ASML | ASML HOLDING NV | $901.63 | 3.60% | -1.89% | -8.02% | 0.34% | 40.35% | 42.05% | 37.77% | 332.06% | 1,023.53% | $1.06k | $564.00 | 14.65% | 59.86% | 1.40 | 960,036 | 13.40% |
| HD | HOME DEPOT INC | $342.85 | 2.18% | 2.32% | -4.74% | -3.46% | 15.98% | 16.98% | 3.81% | 70.95% | 335.70% | $396.87 | $274.26 | 13.61% | 25.01% | 1.01 | 4,155,280 | 33.34% |
| COST | COSTCO WHOLESALE CORP | $743.90 | 1.56% | 2.02% | 5.41% | 4.60% | 32.63% | 51.80% | 96.11% | 204.10% | 549.75% | $787.08 | $476.75 | 5.49% | 56.04% | 0.72 | 2,265,802 | 27.04% |
| MRK | MERCK & CO INC | $127.51 | -0.58% | -2.81% | -1.84% | 1.05% | 23.34% | 7.86% | 67.82% | 59.39% | 117.48% | $133.10 | $99.14 | 4.20% | 28.62% | 0.51 | 6,208,061 | -16.18% |
| ORCL | ORACLE CORP | $115.80 | 0.73% | -1.20% | -8.27% | -0.51% | 7.17% | 22.18% | 49.75% | 111.35% | 181.00% | $132.77 | $94.83 | 12.78% | 22.11% | 0.94 | 4,368,172 | -11.71% |
| TM | TOYOTA MOTOR CORP | $232.87 | 0.90% | 2.72% | -3.69% | 14.70% | 22.83% | 71.77% | 52.97% | 88.33% | 112.78% | $255.23 | $135.15 | 8.76% | 72.31% | 0.66 | 164,119 | -27.37% |
| CVX | CHEVRON CORP | $160.25 | -0.30% | -3.40% | -0.12% | 5.20% | 8.56% | 2.18% | 51.85% | 36.65% | 27.83% | $171.70 | $139.62 | 6.67% | 14.78% | 1.01 | 11,493,743 | 34.23% |
| BAC | BANK OF AMERICA CORP | $37.25 | 1.00% | -1.53% | -0.51% | 12.91% | 31.07% | 33.70% | -8.16% | 21.30% | 147.02% | $38.50 | $24.96 | 3.23% | 49.24% | 1.21 | 33,942,267 | -2.41% |
| ABBV | ABBVIE INC | $163.79 | 1.85% | 2.61% | -7.64% | -4.36% | 15.82% | 9.74% | 42.82% | 108.09% | 218.91% | $182.89 | $130.96 | 10.44% | 25.07% | 0.57 | 5,497,213 | -4.21% |
| KO | COCA COLA CO | $62.17 | 0.29% | 0.70% | 3.91% | 3.55% | 9.57% | -2.33% | 14.12% | 27.61% | 52.53% | $64.25 | $51.55 | 3.24% | 20.60% | 0.64 | 11,611,784 | 5.90% |
| CRM | SALESFORCE INC | $273.66 | 0.56% | -0.23% | -10.20% | -5.02% | 31.90% | 42.08% | 22.30% | 67.54% | 410.08% | $318.72 | $193.25 | 14.14% | 41.61% | 1.20 | 4,033,167 | 10.86% |
| NFLX | NETFLIX INC | $579.34 | 2.51% | 3.23% | -8.05% | 3.07% | 33.99% | 81.44% | 13.79% | 50.47% | 1,077.59% | $639.00 | $319.44 | 9.34% | 81.36% | 1.04 | 3,276,629 | 15.18% |
| AMD | ADVANCED MICRO DEVICES INC | $150.60 | 3.04% | -4.32% | -16.69% | -13.56% | 34.16% | 84.51% | 91.73% | 433.66% | 3,582.15% | $227.30 | $84.72 | 33.74% | 77.76% | 1.57 | 49,166,136 | -0.85% |
| PEP | PEPSICO INC | $176.15 | 0.40% | 0.32% | 3.81% | 3.06% | 5.61% | -8.34% | 20.82% | 37.97% | 105.04% | $196.88 | $155.83 | 10.53% | 13.04% | 0.68 | 3,473,972 | -11.23% |
| AZN | ASTRAZENECA PLC | $76.35 | 0.73% | 1.57% | 14.28% | 17.21% | 19.37% | 2.36% | 42.18% | 98.78% | 91.19% | $76.80 | $60.47 | 0.59% | 26.26% | 0.55 | 6,650,205 | -19.24% |
| SHEL | SHELL PLC | $72.37 | 0.36% | -1.23% | 3.25% | 14.91% | 9.42% | 23.67% | 86.04% | 12.57% | -8.93% | $73.94 | $55.78 | 2.12% | 29.75% | 0.93 | 3,282,896 | -33.18% |
| TMO | THERMO FISHER SCIENTIFIC INC | $572.38 | 0.20% | -0.21% | -0.63% | 3.76% | 25.87% | 3.99% | 22.47% | 105.42% | 398.50% | $603.82 | $415.60 | 5.21% | 37.72% | 0.83 | 1,736,394 | 28.91% |
| ADBE | ADOBE INC | $486.18 | 2.02% | 1.81% | -2.18% | -22.89% | -13.75% | 40.82% | -3.43% | 70.24% | 691.31% | $638.25 | $331.89 | 23.83% | 46.49% | 1.27 | 2,805,537 | 27.37% |
| SAP | SAP SE | $183.45 | 1.56% | -1.47% | -5.07% | 3.62% | 32.00% | 35.11% | 30.09% | 44.00% | 133.69% | $199.29 | $126.75 | 7.95% | 44.74% | 0.97 | 377,135 | -48.42% |
| WFC | WELLS FARGO & COMPANY | $59.94 | 0.18% | 0.05% | 4.92% | 23.08% | 44.02% | 55.08% | 31.79% | 23.21% | 20.94% | $61.76 | $37.18 | 2.95% | 61.22% | 1.19 | 16,239,920 | 6.90% |
| DIS | WALT DISNEY CO | $113.66 | 0.92% | 0.82% | -4.47% | 17.60% | 33.61% | 12.69% | -38.73% | -15.39% | 39.94% | $123.74 | $78.73 | 8.15% | 44.36% | 1.05 | 7,382,814 | 9.31% |
| BABA | ALIBABA GROUP HOLDING LTD | $81.33 | 1.24% | 7.65% | 12.27% | 8.98% | -4.67% | -0.18% | -64.75% | -58.34% | N/A | $102.50 | $66.63 | 20.65% | 22.06% | 0.89 | 18,947,428 | -47.78% |
| ACN | ACCENTURE PLC | $303.71 | 1.12% | -1.40% | -8.60% | -17.99% | -3.12% | 10.37% | 3.95% | 71.61% | 284.44% | $387.51 | $261.68 | 21.63% | 16.06% | 1.09 | 2,766,353 | 3.22% |
| LIN | LINDE PLC | $423.60 | 0.95% | -4.42% | -8.40% | 5.73% | 7.92% | 16.53% | 46.73% | 134.08% | N/A | $477.71 | $350.60 | 11.33% | 20.82% | 0.93 | 2,588,735 | -50.68% |
| QCOM | QUALCOMM INC | $179.64 | -0.26% | 8.44% | 3.29% | 24.72% | 50.30% | 59.21% | 30.71% | 101.19% | 125.79% | $183.19 | $101.47 | 1.94% | 77.04% | 1.33 | 10,035,142 | -60.93% |
| NVS | NOVARTIS AG | $97.27 | -0.07% | -0.17% | 3.07% | -5.99% | 4.86% | -6.87% | 12.59% | 17.75% | 10.82% | $108.78 | $92.19 | 10.58% | 5.51% | 0.53 | 1,045,641 | -24.10% |
| MCD | MCDONALDS CORP | $270.32 | -1.08% | -1.01% | -1.89% | -5.47% | 0.91% | -8.43% | 14.76% | 36.86% | 167.27% | $302.39 | $245.73 | 10.61% | 10.01% | 0.73 | 2,639,656 | -14.12% |
| TMUS | T-MOBILE US INC | $164.60 | -0.19% | 0.39% | 0.82% | 1.60% | 11.60% | 17.65% | 25.22% | 120.23% | 416.64% | $168.64 | $124.92 | 2.40% | 31.76% | 0.75 | 4,254,566 | 34.90% |
| PDD | PDD HOLDINGS INC | $140.18 | 1.92% | 8.41% | 17.29% | 15.72% | 31.72% | 120.69% | 5.06% | 485.06% | N/A | $152.99 | $59.67 | 8.37% | 134.93% | 1.03 | 10,695,034 | -50.01% |
| CSCO | CISCO SYSTEMS INC | $47.12 | 0.71% | -1.55% | -3.32% | -4.83% | -11.11% | 2.52% | -7.91% | -14.23% | 105.27% | $58.19 | $45.70 | 19.02% | 3.11% | 0.93 | 17,227,305 | 15.82% |
| ABT | ABBOTT LABORATORIES | $105.90 | -0.02% | -1.52% | -4.83% | -5.15% | 10.50% | -5.24% | -11.40% | 34.58% | 172.66% | $121.64 | $89.67 | 12.94% | 18.09% | 0.80 | 3,458,592 | -3.46% |
| DHR | DANAHER CORP | $248.38 | 0.62% | 0.73% | 1.65% | 1.04% | 25.53% | 1.14% | -2.47% | 84.56% | 240.25% | $269.61 | $182.09 | 7.87% | 36.41% | 0.85 | 1,738,926 | -36.36% |
| GE | GENERAL ELECTRIC CO | $164.11 | 0.90% | 1.08% | 12.70% | 19.17% | 50.67% | 61.26% | 52.52% | 95.37% | -22.82% | $180.36 | $97.71 | 9.01% | 67.96% | 1.15 | 3,879,458 | -21.60% |
| INTU | INTUIT INC | $629.27 | 2.48% | -1.14% | 1.01% | -1.77% | 26.23% | 46.46% | 52.98% | 152.86% | 732.70% | $671.01 | $400.22 | 6.22% | 57.23% | 1.37 | 1,109,381 | 1.60% |
| HSBC | HSBC HOLDINGS PLC | $44.45 | -0.13% | 6.09% | 10.77% | 12.99% | 18.72% | 19.94% | 45.02% | -0.56% | -12.59% | $44.81 | $35.30 | 0.80% | 25.92% | 0.70 | 1,460,725 | -32.22% |
| TTE | TOTALENERGIES SE | $71.63 | 0.32% | -3.93% | -0.79% | 12.15% | 7.80% | 19.34% | 58.19% | 29.81% | 0.93% | $74.97 | $54.94 | 4.46% | 30.38% | 0.90 | 744,214 | -43.71% |
| AMAT | APPLIED MATERIALS INC | $204.09 | 3.12% | 0.35% | -1.59% | 19.29% | 46.04% | 80.15% | 53.62% | 364.26% | 975.86% | $214.91 | $112.86 | 5.03% | 80.83% | 1.60 | 3,686,961 | 5.97% |
| AMGN | AMGEN INC | $311.29 | 11.82% | 15.30% | 13.44% | -3.32% | 15.35% | 35.75% | 26.86% | 75.56% | 175.04% | $329.72 | $211.71 | 5.59% | 47.04% | 0.64 | 9,611,725 | 264.03% |
| AXP | AMERICAN EXPRESS CO | $230.77 | -0.74% | -2.07% | 1.83% | 12.06% | 51.07% | 51.61% | 49.08% | 93.36% | 164.16% | $240.55 | $140.91 | 4.07% | 63.77% | 1.30 | 3,128,393 | 15.84% |
| CAT | CATERPILLAR INC | $336.75 | 0.39% | -1.93% | -10.39% | 4.78% | 39.88% | 56.16% | 47.59% | 142.16% | 222.19% | $382.01 | $205.60 | 11.85% | 63.79% | 0.96 | 1,955,555 | -18.18% |
| VZ | VERIZON COMMUNICATIONS INC | $38.89 | -0.10% | -1.99% | -9.22% | -6.02% | 7.97% | 2.40% | -32.86% | -32.06% | -17.94% | $43.42 | $30.14 | 10.43% | 29.05% | 0.44 | 13,159,581 | -23.46% |
| TXN | TEXAS INSTRUMENTS INC | $178.91 | 1.77% | 0.81% | 5.03% | 12.59% | 19.09% | 9.53% | 0.06% | 52.30% | 291.32% | $188.12 | $139.48 | 4.90% | 28.27% | 1.14 | 4,543,627 | -5.27% |
| PFE | PFIZER INC | $27.81 | 0.40% | 9.49% | 2.17% | 4.67% | -11.04% | -27.67% | -30.18% | -32.81% | -7.18% | $40.37 | $25.20 | 31.10% | 10.36% | 0.56 | 45,367,552 | -25.37% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $165.71 | 0.62% | -0.85% | -13.20% | -9.66% | 12.04% | 34.23% | 14.48% | 18.15% | -13.36% | $199.18 | $120.55 | 16.80% | 37.46% | 0.81 | 3,398,819 | -11.09% |
| MS | MORGAN STANLEY | $93.64 | 1.07% | 0.87% | 0.69% | 9.02% | 22.79% | 10.49% | 13.56% | 94.84% | 211.41% | $95.57 | $69.42 | 2.02% | 34.89% | 1.26 | 5,036,958 | 13.46% |
| CMCSA | COMCAST CORP | $38.69 | 0.86% | 0.31% | -6.84% | -13.77% | -10.40% | -5.38% | -31.61% | -10.63% | 47.50% | $47.46 | $36.43 | 18.47% | 6.20% | 0.86 | 22,221,318 | 33.54% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $97.40 | 0.09% | 2.50% | 7.03% | 6.30% | 6.42% | 1.61% | 1.62% | 13.65% | 14.13% | $100.70 | $87.23 | 3.28% | 11.66% | 0.70 | 4,890,290 | -12.51% |
| NOW | SERVICENOW INC | $716.65 | 3.01% | -0.95% | -5.60% | -8.69% | 18.11% | 63.96% | 46.16% | 166.89% | 1,272.37% | $815.32 | $429.05 | 12.10% | 67.03% | 1.31 | 1,414,757 | 34.90% |
| UNP | UNION PACIFIC CORP | $240.36 | 1.12% | -1.00% | -0.49% | -2.55% | 13.31% | 23.05% | 7.43% | 34.13% | 156.04% | $258.66 | $190.71 | 7.07% | 26.03% | 0.91 | 2,166,417 | 11.22% |
| NEE | NEXTERA ENERGY INC | $70.14 | 1.87% | 6.29% | 12.13% | 25.32% | 18.12% | -6.96% | -8.55% | 45.82% | 186.43% | $78.53 | $47.15 | 10.68% | 48.78% | 0.80 | 12,300,843 | 13.97% |
| UBER | UBER TECHNOLOGIES INC | $69.23 | 0.96% | 0.26% | -9.87% | 0.35% | 44.98% | 82.95% | 26.22% | N/A | N/A | $82.14 | $36.87 | 15.72% | 87.77% | 1.32 | 15,516,440 | -14.34% |
| COP | CONOCOPHILLIPS | $122.23 | -0.02% | -6.15% | -7.14% | 11.15% | 2.07% | 27.20% | 131.76% | 97.11% | 58.97% | $135.18 | $97.42 | 9.58% | 25.47% | 1.13 | 4,962,381 | -29.26% |
| BHP | BHP GROUP LTD | $56.26 | 1.22% | -0.30% | -4.38% | -5.43% | -4.84% | -3.33% | -24.09% | 6.53% | -19.40% | $69.11 | $54.28 | 18.59% | 3.65% | 1.04 | 2,086,798 | -21.93% |
| RY | ROYAL BANK OF CANADA | $101.17 | 1.97% | 3.07% | 0.91% | 4.90% | 19.19% | 5.12% | 5.16% | 27.07% | 51.68% | $103.88 | $77.90 | 2.61% | 29.87% | 0.83 | 2,298,839 | 23.93% |
| GS | GOLDMAN SACHS GROUP INC | $438.18 | 1.30% | 2.48% | 5.84% | 14.40% | 33.75% | 33.33% | 25.14% | 111.15% | 180.26% | $442.30 | $289.36 | 0.93% | 51.43% | 1.14 | 2,399,473 | 15.43% |
| NKE | NIKE INC | $92.15 | -0.28% | -2.09% | 2.01% | -7.55% | -13.93% | -27.29% | -30.73% | 7.53% | 151.47% | $127.69 | $88.66 | 27.83% | 3.94% | 1.05 | 5,605,416 | -22.73% |
| SCHW | SCHWAB CHARLES CORP | $76.04 | 0.94% | 1.40% | 6.47% | 21.92% | 36.20% | 58.32% | 7.19% | 64.45% | 186.08% | $76.47 | $46.55 | 0.56% | 63.35% | 1.09 | 5,387,121 | -2.94% |
| ISRG | INTUITIVE SURGICAL INC | $381.36 | 0.98% | 1.61% | -0.54% | -0.67% | 36.92% | 25.01% | 31.87% | 125.24% | 843.00% | $403.76 | $254.85 | 5.55% | 49.64% | 1.23 | 1,011,153 | 0.95% |
| RTX | RTX CORP | $101.40 | -0.48% | -0.01% | 3.95% | 9.93% | 22.58% | 4.36% | 20.51% | -28.40% | -13.20% | $103.89 | $68.56 | 2.40% | 47.91% | 1.01 | 10,979,246 | 98.40% |
| SPGI | S&P GLOBAL INC | $425.18 | 1.97% | 2.26% | -0.30% | -5.84% | 11.04% | 21.49% | 7.94% | 95.14% | 462.18% | $461.16 | $340.49 | 7.80% | 24.87% | 1.06 | 1,173,582 | -3.96% |
| LOW | LOWES COMPANIES INC | $232.13 | 1.11% | 0.98% | -3.56% | 6.48% | 19.08% | 13.06% | 16.53% | 106.59% | 401.47% | $262.49 | $181.85 | 11.57% | 27.65% | 1.09 | 1,796,315 | 7.84% |
| INTC | INTEL CORP | $30.90 | 1.28% | -3.07% | -23.38% | -27.75% | -18.98% | 0.82% | -46.04% | -40.29% | 18.07% | $51.28 | $26.86 | 39.74% | 15.06% | 1.21 | 36,374,512 | -24.09% |
| UL | UNILEVER PLC | $52.13 | 0.21% | 1.74% | 6.61% | 5.85% | 9.42% | -6.06% | -11.96% | -13.86% | 18.10% | $55.70 | $46.16 | 6.40% | 12.93% | 0.54 | 4,413,054 | 54.80% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.14 | 1.20% | 2.32% | 0.80% | 5.74% | 15.36% | 67.05% | 87.43% | 104.85% | 84.36% | $11.22 | $6.11 | 9.59% | 65.96% | 0.69 | 1,207,282 | 14.46% |
| ETN | EATON CORP PLC | $320.50 | 1.66% | -1.17% | -0.14% | 18.96% | 49.22% | 85.93% | 122.01% | 287.08% | 340.07% | $333.06 | $165.24 | 3.77% | 93.96% | 1.14 | 1,764,700 | -41.36% |
| HON | HONEYWELL INTERNATIONAL INC | $195.81 | 1.12% | 1.22% | -1.09% | 1.45% | 3.61% | -1.09% | -12.27% | 12.83% | 111.44% | $210.87 | $174.88 | 7.14% | 11.97% | 0.96 | 2,240,038 | -27.66% |
| MU | MICRON TECHNOLOGY INC | $114.70 | 2.11% | -0.12% | -10.40% | 31.87% | 58.03% | 88.31% | 34.91% | 164.71% | 328.95% | $130.54 | $59.55 | 12.14% | 92.61% | 1.43 | 14,741,850 | 14.34% |
| UPS | UNITED PARCEL SERVICE INC | $146.43 | -0.54% | -0.79% | -3.84% | 5.28% | 2.50% | -16.72% | -30.99% | 37.30% | 49.49% | $192.98 | $133.68 | 24.12% | 9.54% | 0.85 | 1,998,731 | -1.91% |
| SYK | STRYKER CORP | $328.45 | 0.56% | -2.13% | -6.42% | -4.22% | 18.91% | 14.39% | 24.84% | 72.22% | 316.66% | $361.41 | $249.98 | 9.12% | 31.39% | 1.04 | 1,588,857 | -13.62% |
| SNY | SANOFI | $49.01 | -0.91% | -0.24% | 2.19% | 4.39% | 7.01% | -9.61% | -3.69% | 12.20% | -10.14% | $55.93 | $42.63 | 12.37% | 14.97% | 0.51 | 1,113,651 | -75.77% |
| ELV | ELEVANCE HEALTH INC | $526.96 | 0.26% | -1.92% | 4.14% | 7.47% | 17.14% | 15.01% | 36.31% | 101.36% | 414.41% | $542.07 | $412.00 | 2.79% | 27.90% | 0.90 | 819,086 | -34.22% |
| PGR | PROGRESSIVE CORP | $208.72 | -0.15% | 0.33% | -0.97% | 14.57% | 33.62% | 66.91% | 103.51% | 180.42% | 739.58% | $216.21 | $111.41 | 3.46% | 87.34% | 0.63 | 2,149,844 | 6.29% |
| BKNG | BOOKING HOLDINGS INC | $3,577.38 | 3.01% | 1.60% | -1.51% | -1.31% | 25.14% | 35.19% | 46.59% | 96.12% | 200.21% | $3.92k | $2.46k | 8.69% | 45.60% | 1.14 | 534,549 | 24.02% |
| T | AT&T INC | $16.85 | 0.18% | 0.60% | -4.32% | -4.96% | 6.11% | -1.40% | -46.51% | -45.11% | -52.88% | $18.16 | $13.43 | 7.19% | 25.47% | 0.67 | 23,867,713 | -24.11% |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.71 | -0.30% | -0.50% | -0.88% | -3.55% | 1.36% | -6.25% | -16.64% | -32.22% | -38.73% | $66.24 | $51.66 | 9.86% | 15.58% | 0.82 | 1,251,638 | -23.99% |
| LRCX | LAM RESEARCH CORP | $908.53 | 2.81% | -1.82% | -7.14% | 6.72% | 43.28% | 76.57% | 47.19% | 337.26% | 1,488.06% | $1.01k | $512.10 | 9.81% | 77.41% | 1.65 | 822,144 | 16.86% |
| C | CITIGROUP INC | $61.52 | -0.03% | -1.82% | -0.28% | 12.88% | 45.58% | 34.71% | -14.21% | -12.95% | 30.39% | $63.90 | $38.17 | 3.72% | 61.17% | 1.31 | 10,302,233 | -8.56% |
| SONY | SONY GROUP CORP | $84.54 | 0.55% | 2.68% | -1.43% | -13.37% | -3.29% | -8.91% | -14.92% | 61.80% | 379.25% | $100.94 | $79.62 | 16.25% | 6.18% | 0.85 | 631,074 | -3.94% |
| BLK | BLACKROCK INC | $763.91 | 0.91% | 0.14% | -6.25% | -2.46% | 16.10% | 18.91% | -7.47% | 58.32% | 155.92% | $845.00 | $596.18 | 9.60% | 28.13% | 1.23 | 555,739 | -12.11% |
| RIO | RIO TINTO LTD | $68.94 | 0.97% | 1.03% | 6.72% | 2.13% | 3.98% | 11.18% | -20.71% | 17.01% | 26.75% | $75.09 | $58.27 | 8.19% | 18.31% | 0.92 | 2,850,274 | 26.79% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.