| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $160.00 | 138,133,000 | -1.15% | 156.11 | 149.99 | 136.27 | 125.96 | 130.46 | 70.88 | 90.74 | 88.31 | 56.19 | 51.78 | 6.55 | 6.27 | 0.28 | 2.13 | ||
| MSFT | MICROSOFT CORP | $496.62 | 11,838,000 | -14.16% | 494.95 | 486.02 | 460.61 | 424.10 | 425.07 | 69.44 | 89.26 | 83.00 | 27.42 | 21.96 | 11.17 | 11.94 | -0.78 | 1.19 | ||
| AAPL | APPLE INC | $210.01 | 42,037,000 | -15.77% | 206.29 | 202.73 | 203.86 | 211.69 | 223.02 | 60.08 | 78.44 | 85.43 | 81.54 | 90.76 | 2.18 | 0.77 | 1.40 | 1.29 | ||
| AMZN | AMAZON COM INC | $219.36 | 45,692,000 | 25.72% | 219.12 | 216.30 | 206.38 | 201.86 | 206.02 | 57.89 | 87.51 | 86.99 | 69.01 | 72.12 | 4.30 | 4.17 | 0.14 | 1.47 | ||
| GOOGL | ALPHABET INC | $174.36 | 40,443,000 | 18.76% | 175.09 | 174.56 | 168.60 | 166.61 | 172.89 | 52.38 | 77.45 | 81.85 | 74.33 | 82.75 | 2.16 | 2.14 | 0.02 | 1.26 | ||
| META | META PLATFORMS INC | $720.67 | 7,771,000 | -17.26% | 720.95 | 707.62 | 657.96 | 630.09 | 616.20 | 61.73 | 58.75 | 56.61 | 25.88 | 23.54 | 18.23 | 20.56 | -2.33 | 1.59 | ||
| AVGO | BROADCOM INC | $271.80 | 14,850,000 | -10.56% | 269.94 | 260.12 | 238.49 | 213.72 | 204.51 | 63.86 | 88.10 | 83.76 | 42.05 | 39.73 | 10.08 | 10.22 | -0.13 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $227.86 | 8,843,000 | -34.51% | 227.20 | 219.75 | 200.01 | 186.54 | 191.39 | 64.78 | 77.79 | 85.41 | 51.53 | 67.05 | 8.97 | 8.92 | 0.05 | 1.34 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $477.47 | 3,173,000 | -31.78% | 484.68 | 486.44 | 501.62 | 505.75 | 483.62 | 37.06 | 18.43 | 21.84 | 38.85 | 46.62 | -5.41 | -5.35 | -0.06 | 0.68 | ||
| TSLA | TESLA INC | $297.81 | 103,247,000 | -20.65% | 315.86 | 320.12 | 318.95 | 295.29 | 315.18 | 42.11 | 18.36 | 23.65 | 14.18 | 19.85 | -4.30 | -0.34 | -3.96 | 2.05 | ||
| JPM | JPMORGAN CHASE & CO | $282.78 | 15,434,000 | 118.52% | 288.43 | 279.40 | 266.76 | 255.68 | 246.86 | 56.53 | 78.71 | 89.53 | 50.93 | 77.35 | 7.47 | 7.27 | 0.20 | 0.89 | ||
| WMT | WALMART INC | $97.09 | 16,863,000 | 69.36% | 97.70 | 96.72 | 97.18 | 94.46 | 91.50 | 49.95 | 81.89 | 82.72 | 82.77 | 89.12 | 0.41 | 0.27 | 0.14 | 0.49 | ||
| LLY | ELI LILLY & CO | $777.66 | 3,302,000 | 28.18% | 780.69 | 787.25 | 776.72 | 804.71 | 815.82 | 49.85 | 35.22 | 33.39 | 27.30 | 23.82 | 1.42 | 3.00 | -1.58 | 0.60 | ||
| V | VISA INC | $354.55 | 6,965,000 | 35.69% | 352.63 | 354.86 | 355.60 | 348.16 | 327.25 | 49.83 | 83.47 | 72.86 | 89.46 | 79.48 | -0.64 | -1.13 | 0.49 | 0.90 | ||
| ORCL | ORACLE CORP | $234.50 | 20,385,000 | 27.00% | 222.07 | 210.46 | 178.17 | 164.04 | 169.04 | 75.27 | 88.06 | 90.85 | 49.08 | 45.16 | 16.07 | 14.91 | 1.16 | 1.04 | ||
| NFLX | NETFLIX INC | $1,275.31 | 3,293,000 | 46.88% | 1,296.39 | 1,259.61 | 1,207.29 | 1,084.35 | 963.26 | 56.58 | 58.76 | 62.17 | 9.86 | 14.74 | 29.15 | 32.07 | -2.92 | 1.30 | ||
| MA | MASTERCARD INC | $562.44 | 3,084,000 | 24.46% | 558.82 | 562.82 | 566.83 | 552.64 | 536.70 | 49.60 | 82.21 | 73.79 | 90.92 | 82.19 | -1.72 | -2.66 | 0.94 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $114.19 | 17,908,000 | 72.03% | 110.17 | 110.56 | 107.42 | 108.72 | 111.74 | 62.37 | 54.59 | 45.93 | 45.53 | 38.47 | 1.33 | 1.16 | 0.17 | 0.60 | ||
| COST | COSTCO WHOLESALE CORP | $985.84 | 1,710,000 | -6.51% | 987.98 | 990.24 | 1,004.76 | 989.86 | 962.71 | 45.35 | 45.18 | 40.59 | 67.30 | 60.44 | -5.45 | -5.45 | -0.00 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $155.79 | 6,438,000 | 2.78% | 154.02 | 154.02 | 153.81 | 156.82 | 155.40 | 56.65 | 76.35 | 76.59 | 92.06 | 92.81 | 0.35 | -0.04 | 0.39 | 0.25 | ||
| PG | PROCTER & GAMBLE CO | $157.89 | 11,950,000 | 67.63% | 159.88 | 160.36 | 162.00 | 165.25 | 167.15 | 39.33 | 46.01 | 58.03 | 65.50 | 84.30 | -0.98 | -1.01 | 0.03 | 0.35 | ||
| HD | HOME DEPOT INC | $367.50 | 2,530,000 | -25.94% | 367.30 | 362.02 | 365.44 | 367.09 | 386.86 | 53.31 | 68.28 | 72.94 | 80.93 | 88.10 | 1.39 | 0.09 | 1.30 | 0.84 | ||
| SAP | SAP SE | $308.76 | 1,552,000 | 38.20% | 300.80 | 298.44 | 297.72 | 284.11 | 264.53 | 61.18 | 90.58 | 80.56 | 97.24 | 86.42 | 2.30 | 1.33 | 0.97 | 1.03 | ||
| BAC | BANK OF AMERICA CORP | $47.15 | 88,086,000 | 148.69% | 47.70 | 46.30 | 44.25 | 42.73 | 43.49 | 58.63 | 79.99 | 89.77 | 66.31 | 87.04 | 1.21 | 1.13 | 0.08 | 0.98 | ||
| ABBV | ABBVIE INC | $189.77 | 7,105,000 | 27.79% | 187.31 | 187.88 | 187.53 | 192.85 | 188.22 | 54.56 | 63.33 | 66.08 | 75.70 | 77.68 | 0.42 | 0.10 | 0.32 | 0.39 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $139.71 | 59,480,000 | -15.37% | 137.34 | 137.20 | 128.45 | 109.93 | 86.39 | 56.76 | 46.79 | 33.47 | 37.70 | 23.59 | 2.77 | 3.64 | -0.86 | 1.97 | ||
| ASML | ASML HOLDING NV | $794.10 | 1,327,000 | -1.26% | 798.78 | 785.36 | 748.97 | 722.47 | 727.20 | 57.00 | 66.01 | 68.19 | 22.90 | 29.47 | 13.46 | 15.41 | -1.95 | 1.69 | ||
| NVO | NOVO NORDISK A S | $69.64 | 9,839,000 | 39.58% | 69.11 | 72.72 | 69.78 | 72.45 | 87.88 | 46.19 | 22.72 | 20.20 | 29.77 | 23.24 | -0.62 | -0.11 | -0.51 | 0.60 | ||
| KO | COCA COLA CO | $70.24 | 17,108,000 | 0.74% | 70.56 | 70.65 | 71.10 | 70.88 | 68.00 | 46.47 | 56.86 | 62.91 | 73.57 | 80.76 | -0.11 | -0.20 | 0.09 | 0.38 | ||
| UNH | UNITEDHEALTH GROUP INC | $307.70 | 9,605,000 | 6.75% | 308.50 | 308.05 | 327.46 | 416.06 | 487.42 | 45.38 | 35.88 | 43.81 | 43.04 | 49.44 | -5.79 | -8.64 | 2.85 | 0.46 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $177.72 | 3,376,000 | -25.87% | 179.92 | 181.41 | 176.96 | 165.92 | 146.00 | 46.64 | 36.67 | 28.03 | 31.60 | 21.92 | 0.47 | 1.40 | -0.93 | 0.38 | ||
| CSCO | CISCO SYSTEMS INC | $68.59 | 21,183,000 | -5.93% | 68.76 | 67.12 | 63.84 | 62.16 | 59.87 | 63.52 | 83.58 | 85.26 | 47.23 | 61.19 | 1.53 | 1.56 | -0.03 | 0.84 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $290.42 | 2,924,000 | -33.67% | 291.50 | 286.07 | 267.99 | 257.80 | 241.66 | 61.66 | 76.55 | 73.52 | 19.13 | 14.75 | 7.03 | 7.71 | -0.69 | 0.62 | ||
| TMUS | T-MOBILE US INC | $235.97 | 3,021,000 | 2.23% | 235.89 | 232.17 | 238.68 | 250.10 | 237.46 | 49.87 | 77.82 | 81.06 | 81.07 | 85.38 | -0.38 | -1.86 | 1.48 | 0.58 | ||
| CVX | CHEVRON CORP | $153.24 | 14,082,000 | 48.86% | 146.08 | 146.00 | 141.30 | 147.15 | 149.90 | 68.57 | 70.84 | 59.25 | 68.40 | 57.63 | 2.06 | 1.58 | 0.47 | 0.66 | ||
| WFC | WELLS FARGO & COMPANY | $81.59 | 18,276,000 | 20.20% | 80.81 | 77.71 | 75.42 | 73.29 | 71.27 | 65.20 | 87.67 | 93.60 | 81.53 | 91.43 | 2.23 | 1.76 | 0.46 | 1.01 | ||
| GE | GE AEROSPACE | $247.05 | 5,974,000 | 36.39% | 249.79 | 245.44 | 234.01 | 215.18 | 198.75 | 54.82 | 54.00 | 52.34 | 23.99 | 22.70 | 3.95 | 4.93 | -0.98 | 1.03 | ||
| CRM | SALESFORCE INC | $273.65 | 6,657,000 | 50.85% | 271.25 | 267.72 | 272.59 | 276.08 | 297.19 | 54.66 | 75.51 | 71.95 | 85.97 | 82.15 | 0.43 | -0.51 | 0.94 | 1.33 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $107.99 | 11,280,000 | -21.92% | 112.06 | 114.22 | 119.03 | 123.30 | 108.57 | 36.10 | 9.52 | 8.76 | 9.22 | 8.70 | -2.80 | -2.19 | -0.61 | 0.99 | ||
| NVS | NOVARTIS AG | $121.68 | 1,546,000 | 55.38% | 121.08 | 119.47 | 115.19 | 112.40 | 109.28 | 61.04 | 71.64 | 78.82 | 56.23 | 69.07 | 2.06 | 1.94 | 0.12 | 0.35 | ||
| ABT | ABBOTT LABORATORIES | $133.36 | 4,780,000 | -46.41% | 135.14 | 134.56 | 133.30 | 132.05 | 124.51 | 47.53 | 29.94 | 35.98 | 14.12 | 21.73 | 0.31 | 0.56 | -0.25 | 0.58 | ||
| MS | MORGAN STANLEY | $141.13 | 6,620,000 | 11.02% | 140.79 | 136.25 | 129.53 | 124.39 | 124.32 | 67.42 | 87.39 | 93.45 | 78.61 | 91.96 | 4.08 | 3.69 | 0.39 | 1.13 | ||
| AMD | ADVANCED MICRO DEVICES INC | $137.82 | 36,125,000 | -1.44% | 139.64 | 131.76 | 117.73 | 109.14 | 123.75 | 62.59 | 60.50 | 65.11 | 19.65 | 30.37 | 6.39 | 6.91 | -0.52 | 1.95 | ||
| TM | TOYOTA MOTOR CORP | $170.20 | 485,000 | -50.86% | 171.59 | 174.94 | 182.89 | 181.78 | 180.73 | 40.92 | 29.36 | 28.92 | 68.41 | 70.44 | -3.44 | -3.33 | -0.11 | 0.75 | ||
| AXP | AMERICAN EXPRESS CO | $316.98 | 2,642,000 | 67.00% | 318.05 | 307.41 | 295.45 | 283.83 | 287.99 | 61.11 | 83.14 | 90.95 | 67.95 | 85.63 | 8.45 | 7.35 | 1.11 | 1.18 | ||
| LIN | LINDE PLC | $469.95 | 1,628,000 | -21.35% | 468.98 | 467.22 | 461.49 | 458.75 | 455.63 | 54.01 | 72.78 | 82.46 | 67.08 | 81.76 | 2.65 | 2.18 | 0.48 | 0.82 | ||
| HSBC | HSBC HOLDINGS PLC | $61.57 | 1,437,000 | 5.66% | 60.80 | 60.06 | 58.93 | 57.33 | 52.44 | 62.93 | 89.15 | 84.28 | 83.46 | 73.59 | 0.64 | 0.59 | 0.05 | 0.69 | ||
| DIS | WALT DISNEY CO | $121.82 | 6,623,000 | -5.03% | 122.13 | 120.13 | 111.56 | 105.20 | 105.39 | 63.73 | 82.45 | 85.50 | 36.60 | 53.81 | 3.25 | 3.50 | -0.25 | 1.03 | ||
| INTU | INTUIT INC | $781.48 | 1,438,000 | 11.13% | 775.30 | 768.80 | 717.54 | 655.29 | 642.54 | 64.94 | 78.39 | 72.99 | 33.02 | 27.24 | 16.83 | 19.22 | -2.39 | 1.42 | ||
| AZN | ASTRAZENECA PLC | $70.02 | 4,080,000 | 9.53% | 70.17 | 71.38 | 70.74 | 71.82 | 71.09 | 45.65 | 12.43 | 16.29 | 16.74 | 19.05 | -0.36 | -0.16 | -0.20 | 0.44 | ||
| SHEL | SHELL PLC | $71.26 | 3,796,000 | -25.45% | 70.84 | 71.04 | 68.22 | 67.80 | 66.79 | 55.31 | 63.45 | 69.86 | 21.58 | 28.45 | 0.81 | 0.98 | -0.17 | 0.62 | ||
| GS | GOLDMAN SACHS GROUP INC | $697.28 | 3,099,000 | 8.55% | 697.19 | 661.93 | 616.83 | 588.85 | 578.74 | 67.38 | 85.39 | 91.73 | 60.77 | 82.01 | 29.51 | 26.35 | 3.16 | 1.06 | ||
| NOW | SERVICENOW INC | $1,022.98 | 1,460,000 | 28.86% | 1,018.78 | 1,008.43 | 1,003.22 | 927.84 | 972.03 | 55.07 | 76.97 | 76.19 | 81.32 | 79.12 | 9.63 | 8.07 | 1.57 | 1.52 | ||
| MCD | MCDONALDS CORP | $291.67 | 3,122,000 | 34.16% | 291.78 | 294.25 | 306.20 | 307.22 | 301.55 | 40.41 | 49.57 | 51.52 | 78.16 | 83.65 | -3.95 | -4.76 | 0.80 | 0.44 | ||
| ACN | ACCENTURE PLC | $303.33 | 2,890,000 | 5.28% | 299.93 | 304.95 | 309.11 | 316.59 | 338.53 | 48.13 | 68.15 | 66.52 | 90.50 | 83.36 | -2.83 | -3.16 | 0.32 | 1.03 | ||
| MRK | MERCK & CO INC | $81.37 | 12,753,000 | -19.16% | 80.45 | 80.34 | 79.36 | 83.36 | 92.87 | 55.93 | 66.44 | 71.93 | 57.87 | 70.15 | 0.56 | 0.39 | 0.17 | 0.31 | ||
| UBER | UBER TECHNOLOGIES INC | $97.48 | 20,570,000 | -21.75% | 93.25 | 89.22 | 87.05 | 80.63 | 75.74 | 70.74 | 96.68 | 90.82 | 95.86 | 87.25 | 2.80 | 1.97 | 0.83 | 1.40 | ||
| T | AT&T INC | $28.29 | 24,935,000 | 40.90% | 28.35 | 28.19 | 27.78 | 27.33 | 24.97 | 53.26 | 47.71 | 51.25 | 37.11 | 43.72 | 0.20 | 0.19 | 0.00 | 0.37 | ||
| TXN | TEXAS INSTRUMENTS INC | $216.63 | 6,845,000 | 31.21% | 210.43 | 204.75 | 188.59 | 182.43 | 189.77 | 74.45 | 88.85 | 92.05 | 79.09 | 88.57 | 7.56 | 7.00 | 0.55 | 1.25 | ||
| RTX | RTX CORP | $144.91 | 4,327,000 | 51.88% | 144.19 | 144.16 | 137.06 | 132.64 | 127.02 | 57.66 | 57.53 | 57.14 | 28.69 | 27.30 | 2.24 | 2.59 | -0.35 | 0.66 | ||
| HDB | HDFC BANK LTD | $76.17 | 1,623,000 | -7.47% | 76.28 | 75.71 | 74.31 | 69.10 | 66.07 | 55.31 | 55.43 | 59.09 | 43.62 | 53.40 | 0.62 | 0.72 | -0.10 | 0.67 | ||
| ISRG | INTUITIVE SURGICAL INC | $527.30 | 1,609,000 | 35.10% | 534.11 | 525.48 | 536.81 | 528.36 | 529.96 | 46.80 | 68.25 | 76.57 | 72.38 | 83.18 | 0.38 | -1.04 | 1.42 | 1.32 | ||
| RY | ROYAL BANK OF CANADA | $131.76 | 759,000 | 3.27% | 130.75 | 129.36 | 126.06 | 120.54 | 121.60 | 63.20 | 85.53 | 88.05 | 68.08 | 73.31 | 1.72 | 1.60 | 0.12 | 0.66 | ||
| BKNG | BOOKING HOLDINGS INC | $5,713.33 | 237,000 | 41.07% | 5,672.45 | 5,528.61 | 5,379.81 | 5,036.45 | 4,889.06 | 61.54 | 88.17 | 87.63 | 75.35 | 77.19 | 114.59 | 96.48 | 18.10 | 1.16 | ||
| CAT | CATERPILLAR INC | $394.29 | 2,004,000 | -31.60% | 387.24 | 373.84 | 351.73 | 339.00 | 361.18 | 72.54 | 82.79 | 88.46 | 70.50 | 84.22 | 12.96 | 11.43 | 1.53 | 0.94 | ||
| PEP | PEPSICO INC | $135.04 | 7,718,000 | -0.52% | 132.70 | 131.49 | 131.58 | 139.78 | 149.93 | 58.23 | 78.26 | 83.25 | 77.57 | 85.80 | 0.76 | -0.01 | 0.77 | 0.39 | ||
| VZ | VERIZON COMMUNICATIONS INC | $43.06 | 14,016,000 | -23.56% | 42.91 | 42.84 | 43.21 | 43.35 | 42.50 | 50.45 | 63.24 | 70.85 | 73.81 | 84.19 | -0.03 | -0.14 | 0.10 | 0.28 | ||
| QCOM | QUALCOMM INC | $159.45 | 6,879,000 | -3.83% | 158.91 | 157.30 | 151.41 | 152.11 | 158.56 | 58.01 | 71.69 | 80.04 | 61.72 | 76.98 | 2.57 | 2.44 | 0.12 | 1.55 | ||
| SCHW | SCHWAB CHARLES CORP | $91.95 | 7,090,000 | -2.84% | 90.83 | 89.72 | 87.38 | 82.32 | 78.64 | 67.01 | 91.17 | 91.92 | 88.68 | 95.74 | 1.38 | 1.26 | 0.12 | 0.97 | ||
| BLK | BLACKROCK INC | $1,075.02 | 499,000 | -8.10% | 1,050.89 | 1,016.73 | 980.62 | 955.32 | 980.94 | 75.08 | 93.67 | 96.48 | 91.34 | 95.78 | 28.22 | 21.72 | 6.50 | 1.19 | ||
| SONY | SONY GROUP CORP | $25.25 | 3,703,000 | -9.06% | 25.51 | 25.65 | 25.59 | 24.87 | 22.41 | 46.32 | 58.14 | 62.90 | 53.49 | 59.43 | -0.06 | -0.01 | -0.05 | 0.90 | ||
| BA | BOEING CO | $218.52 | 6,770,000 | 16.70% | 210.14 | 207.62 | 202.12 | 184.49 | 173.02 | 65.27 | 95.26 | 90.11 | 98.45 | 89.40 | 4.02 | 2.87 | 1.15 | 1.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.55 | 2,936,000 | -54.89% | 13.74 | 13.66 | 13.39 | 13.12 | 12.28 | 48.41 | 60.73 | 71.73 | 36.78 | 57.49 | 0.06 | 0.10 | -0.03 | 0.75 | ||
| ADBE | ADOBE INC | $382.24 | 3,708,000 | 4.69% | 383.66 | 390.33 | 395.31 | 398.35 | 439.46 | 43.45 | 22.90 | 21.31 | 44.16 | 37.17 | -5.36 | -4.36 | -1.01 | 1.33 | ||
| SPGI | S&P GLOBAL INC | $526.39 | 891,000 | 2.06% | 524.54 | 516.16 | 512.10 | 505.20 | 506.89 | 58.84 | 90.92 | 92.60 | 88.73 | 90.55 | 5.28 | 3.98 | 1.30 | 0.93 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $426.17 | 2,620,000 | 33.81% | 416.43 | 410.33 | 410.41 | 452.95 | 506.24 | 58.62 | 82.64 | 85.94 | 83.64 | 90.91 | 3.55 | 0.45 | 3.09 | 0.86 | ||
| C | CITIGROUP INC | $85.57 | 18,071,000 | 72.01% | 85.26 | 81.67 | 76.67 | 73.81 | 71.80 | 66.51 | 87.06 | 93.82 | 67.66 | 86.18 | 3.17 | 2.79 | 0.39 | 1.04 | ||
| AMGN | AMGEN INC | $297.00 | 1,534,000 | -26.14% | 286.89 | 288.68 | 282.71 | 292.58 | 293.48 | 59.30 | 90.09 | 88.67 | 88.86 | 87.41 | 2.42 | 1.17 | 1.25 | 0.48 | ||
| AMAT | APPLIED MATERIALS INC | $194.99 | 8,097,000 | 23.22% | 186.36 | 179.52 | 167.82 | 160.07 | 171.22 | 76.23 | 95.69 | 95.25 | 98.99 | 99.21 | 7.27 | 6.07 | 1.20 | 1.76 | ||
| ARM | ARM HOLDINGS PLC | $147.79 | 4,150,000 | -37.67% | 155.98 | 149.04 | 134.91 | 126.96 | 135.67 | 52.75 | 39.35 | 50.45 | 8.61 | 15.88 | 5.74 | 7.04 | -1.29 | 2.62 | ||
| HON | HONEYWELL INTERNATIONAL INC | $239.80 | 2,768,000 | 2.22% | 233.21 | 228.80 | 222.89 | 214.50 | 217.01 | 72.64 | 92.62 | 94.12 | 93.55 | 96.67 | 4.73 | 3.42 | 1.31 | 0.82 | ||
| UL | UNILEVER PLC | $60.91 | 2,093,000 | 13.01% | 61.30 | 61.94 | 62.54 | 60.82 | 60.20 | 39.95 | 28.39 | 30.76 | 45.79 | 45.04 | -0.42 | -0.35 | -0.07 | 0.34 | ||
| BSX | BOSTON SCIENTIFIC CORP | $102.41 | 7,751,000 | 87.13% | 104.59 | 102.56 | 103.40 | 101.44 | 96.10 | 46.73 | 46.11 | 56.53 | 23.52 | 39.32 | 0.46 | 0.46 | -0.00 | 0.75 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $721.39 | 1,774,000 | 14.45% | 741.66 | 725.87 | 678.40 | 627.74 | 538.33 | 52.36 | 33.40 | 31.74 | 19.00 | 13.49 | 16.35 | 21.39 | -5.05 | 1.42 | ||
| NEE | NEXTERA ENERGY INC | $72.46 | 19,551,000 | 110.93% | 72.02 | 72.30 | 70.64 | 70.12 | 73.18 | 52.40 | 80.90 | 79.65 | 75.39 | 74.38 | 0.61 | 0.48 | 0.13 | 0.61 | ||
| SYK | STRYKER CORP | $389.50 | 1,195,000 | -7.79% | 392.41 | 385.44 | 383.03 | 376.74 | 374.85 | 54.45 | 74.70 | 78.10 | 66.85 | 74.72 | 3.64 | 3.06 | 0.58 | 0.89 | ||
| PDD | PDD HOLDINGS INC | $106.31 | 5,252,000 | 5.44% | 105.45 | 103.82 | 106.65 | 110.51 | 111.94 | 54.46 | 59.37 | 54.16 | 65.00 | 56.97 | 0.02 | -0.41 | 0.43 | 1.27 | ||
| PGR | PROGRESSIVE CORP | $251.64 | 4,960,000 | -1.43% | 260.71 | 263.22 | 273.82 | 273.78 | 261.94 | 34.45 | 20.39 | 25.90 | 30.34 | 42.37 | -5.02 | -4.19 | -0.83 | 0.45 | ||
| SHOP | SHOPIFY INC | $112.48 | 7,633,000 | 79.43% | 114.32 | 111.36 | 106.26 | 103.10 | 101.25 | 53.69 | 82.44 | 84.13 | 75.45 | 83.15 | 2.65 | 2.61 | 0.05 | 2.18 | ||
| PFE | PFIZER INC | $25.62 | 51,256,000 | 71.91% | 24.78 | 24.51 | 23.74 | 24.29 | 25.71 | 70.27 | 86.70 | 89.24 | 94.21 | 96.14 | 0.45 | 0.34 | 0.12 | 0.42 | ||
| GEV | GE VERNOVA INC | $530.00 | 3,128,000 | 38.16% | 515.75 | 500.30 | 460.37 | 391.39 | 357.88 | 67.12 | 85.55 | 74.00 | 46.63 | 28.15 | 18.62 | 18.83 | -0.21 | 1.82 | ||
| DHR | DANAHER CORP | $200.68 | 4,226,000 | 77.41% | 200.34 | 199.99 | 195.97 | 199.08 | 221.63 | 54.06 | 65.12 | 68.67 | 65.44 | 68.62 | 1.56 | 1.50 | 0.07 | 0.90 | ||
| UNP | UNION PACIFIC CORP | $236.54 | 2,574,000 | -0.23% | 232.65 | 228.37 | 224.10 | 229.25 | 233.79 | 66.10 | 83.96 | 87.87 | 87.05 | 91.68 | 3.43 | 2.36 | 1.07 | 0.74 | ||
| TTE | TOTALENERGIES SE | $62.04 | 1,402,000 | -20.16% | 61.65 | 61.90 | 60.00 | 60.35 | 60.54 | 53.41 | 39.17 | 49.92 | 23.31 | 33.38 | 0.50 | 0.61 | -0.11 | 0.63 | ||
| TJX | TJX COMPANIES INC | $125.26 | 5,632,000 | 44.71% | 124.29 | 124.31 | 127.21 | 124.58 | 122.37 | 49.90 | 88.23 | 90.20 | 89.69 | 94.72 | -0.52 | -0.87 | 0.35 | 0.78 | ||
| ETN | EATON CORP PLC | $356.98 | 1,739,000 | -3.44% | 353.49 | 341.61 | 325.99 | 305.24 | 324.91 | 66.03 | 89.32 | 93.18 | 77.04 | 86.89 | 10.31 | 9.22 | 1.09 | 1.11 | ||
| MU | MICRON TECHNOLOGY INC | $124.42 | 26,238,000 | 37.32% | 123.84 | 120.95 | 103.31 | 95.53 | 97.73 | 66.42 | 42.67 | 44.57 | 11.95 | 7.39 | 5.59 | 6.80 | -1.21 | 1.66 | ||
| GILD | GILEAD SCIENCES INC | $111.06 | 4,682,000 | -32.62% | 110.01 | 109.80 | 107.01 | 108.14 | 99.31 | 55.52 | 83.50 | 85.58 | 93.35 | 94.51 | 0.97 | 0.80 | 0.17 | 0.43 | ||
| DE | DEERE & CO | $508.91 | 1,285,000 | 26.35% | 512.00 | 515.64 | 505.05 | 487.57 | 458.20 | 47.97 | 50.64 | 57.01 | 31.27 | 44.98 | 1.61 | 3.02 | -1.41 | 0.80 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $67.56 | 2,776,000 | 21.12% | 68.88 | 69.98 | 68.73 | 64.74 | 60.35 | 38.21 | 14.07 | 22.05 | 7.19 | 14.41 | -0.21 | 0.19 | -0.39 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.