| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $355.63 | 34,453,000 | 15.79% | 345.46 | 344.87 | 337.88 | 325.41 | 300.27 | 60.42 | 86.87 | 75.85 | 71.23 | 60.64 | 3.35 | 2.88 | 0.48 | 1.15 | ||
| NVDA | NVIDIA CORP | $173.73 | 339,215,000 | -20.98% | 191.67 | 203.80 | 217.12 | 212.96 | 204.47 | 28.74 | 12.09 | 11.11 | 10.12 | 10.66 | -12.13 | -8.04 | -4.09 | 2.11 | ||
| MSFT | MICROSOFT CORP | $521.13 | 29,077,000 | 7.93% | 530.20 | 530.47 | 518.20 | 477.04 | 440.76 | 47.68 | 52.03 | 56.49 | 51.04 | 56.13 | 3.59 | 4.70 | -1.12 | 1.13 | ||
| GOOGL | ALPHABET INC | $293.45 | 26,123,000 | -8.01% | 284.79 | 308.18 | 329.89 | 339.40 | 338.88 | 37.96 | 23.73 | 17.65 | 74.10 | 56.64 | -14.66 | -14.05 | -0.60 | 1.24 | ||
| AMZN | AMAZON COM INC | $266.17 | 37,943,000 | -2.63% | 257.00 | 255.87 | 254.41 | 253.41 | 244.35 | 57.34 | 84.01 | 79.17 | 92.96 | 88.66 | 2.90 | 0.89 | 2.01 | 1.48 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $413.35 | 14,069,000 | -2.53% | 396.41 | 410.39 | 430.68 | 426.05 | 402.44 | 49.62 | 53.85 | 39.08 | 72.96 | 53.57 | -12.36 | -11.48 | -0.88 | 1.43 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $139.75 | 111,400,000 | 35.63% | 137.50 | 142.88 | 149.13 | 142.81 | N/A | 46.89 | 58.96 | 45.14 | 84.01 | 63.08 | -3.69 | -3.56 | -0.13 | 2.63 | ||
| AVGO | BROADCOM INC | $345.22 | 32,372,000 | 13.82% | 323.28 | 329.04 | 345.64 | 365.24 | 367.19 | 53.90 | 65.83 | 41.62 | 82.36 | 51.95 | -7.19 | -8.68 | 1.49 | 1.67 | ||
| META | META PLATFORMS INC | $628.77 | 15,629,000 | 19.94% | 622.40 | 646.10 | 678.57 | 635.46 | 631.48 | 43.36 | 57.75 | 42.06 | 91.68 | 73.38 | -17.88 | -18.42 | 0.54 | 1.58 | ||
| TSLA | TESLA INC | $390.84 | 27,873,000 | 16.14% | 384.12 | 381.83 | 373.65 | 366.25 | 383.03 | 54.36 | 58.81 | 44.01 | 53.27 | 38.79 | 1.93 | 3.63 | -1.70 | 2.04 | ||
| LLY | ELI LILLY & CO | $1,437.29 | 1,880,000 | -37.69% | 1,402.99 | 1,338.14 | 1,230.06 | 1,209.61 | 1,105.21 | 70.30 | 86.78 | 73.90 | 48.91 | 31.83 | 57.32 | 51.84 | 5.48 | 0.56 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $588.24 | 5,125,000 | 9.98% | 566.68 | 552.83 | 526.27 | 514.27 | 499.27 | 79.50 | 89.82 | 81.50 | 70.61 | 61.22 | 16.61 | 13.57 | 3.03 | 0.57 | ||
| WMT | WALMART INC | $125.67 | 20,101,000 | 13.39% | 125.66 | 122.35 | 113.74 | 112.64 | 118.83 | 63.68 | 56.59 | 59.32 | 0.97 | 4.94 | 3.78 | 3.84 | -0.06 | 0.40 | ||
| MU | MICRON TECHNOLOGY INC | $811.30 | 36,712,000 | 29.17% | 791.89 | 849.67 | 950.53 | 948.23 | 762.08 | 45.10 | 31.33 | 21.16 | 46.14 | 30.63 | -61.96 | -52.20 | -9.76 | 1.93 | ||
| JPM | JPMORGAN CHASE & CO | $343.39 | 4,435,000 | -11.21% | 341.07 | 338.36 | 341.01 | 344.65 | 324.45 | 53.75 | 41.20 | 32.69 | 53.80 | 44.52 | 0.85 | 0.03 | 0.82 | 0.87 | ||
| AMD | ADVANCED MICRO DEVICES INC | $552.90 | 45,873,000 | -2.73% | 494.09 | 517.60 | 550.43 | 526.67 | 420.05 | 53.63 | 69.72 | 49.74 | 84.68 | 61.75 | -17.63 | -19.68 | 2.05 | 2.22 | ||
| V | VISA INC | $425.55 | 4,465,000 | -20.97% | 422.26 | 413.56 | 388.58 | 374.48 | 346.13 | 64.70 | 61.31 | 59.88 | 16.32 | 13.48 | 11.00 | 11.07 | -0.07 | 0.78 | ||
| XOM | EXXONMOBIL HOLDINGS CORP | $166.71 | 13,386,000 | 16.50% | 172.40 | 175.99 | 169.10 | 160.31 | 156.05 | 41.89 | 15.32 | 10.63 | 3.39 | 1.64 | -1.02 | 1.34 | -2.36 | 0.37 | ||
| JNJ | JOHNSON & JOHNSON | $280.41 | 5,437,000 | -26.39% | 275.33 | 268.53 | 266.55 | 263.12 | 249.22 | 61.58 | 91.33 | 87.27 | 89.93 | 86.51 | 4.62 | 3.10 | 1.51 | 0.16 | ||
| ASML | ASML HOLDING NV | $1,534.42 | 1,463,000 | -3.81% | 1,515.31 | 1,571.42 | 1,667.22 | 1,712.74 | 1,601.64 | 45.03 | 48.79 | 36.50 | 75.46 | 56.99 | -59.09 | -55.27 | -3.82 | 1.76 | ||
| MA | MASTERCARD INC | $660.73 | 2,374,000 | 9.45% | 653.57 | 635.97 | 597.26 | 574.67 | 540.81 | 66.34 | 69.44 | 66.70 | 34.95 | 30.71 | 18.98 | 17.98 | 1.00 | 0.85 | ||
| ABBV | ABBVIE INC | $294.98 | 3,146,000 | -10.65% | 291.71 | 288.62 | 274.15 | 263.66 | 240.04 | 62.83 | 62.90 | 58.10 | 31.74 | 23.88 | 5.50 | 5.72 | -0.23 | 0.29 | ||
| COST | COSTCO WHOLESALE CORP | $1,087.61 | 2,255,000 | 44.09% | 1,045.37 | 1,020.54 | 960.23 | 952.81 | 974.26 | 73.21 | 88.58 | 83.23 | 71.45 | 60.89 | 31.44 | 26.33 | 5.11 | 0.65 | ||
| KO | COCA COLA CO | $97.57 | 14,944,000 | -12.29% | 95.52 | 94.22 | 90.43 | 88.01 | 83.10 | 69.64 | 89.82 | 83.06 | 77.30 | 65.41 | 1.89 | 1.67 | 0.22 | 0.24 | ||
| CVX | CHEVRON CORP | $213.28 | 5,352,000 | -46.75% | 219.78 | 223.42 | 215.22 | 202.07 | 195.32 | 42.75 | 16.10 | 10.91 | 4.05 | 1.55 | -0.53 | 2.12 | -2.65 | 0.44 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $172.40 | 15,801,000 | -19.33% | 173.18 | 184.70 | 185.04 | 165.57 | 153.57 | 42.40 | 35.27 | 26.72 | 47.22 | 33.71 | -6.34 | -3.63 | -2.71 | 2.08 | ||
| CSCO | CISCO SYSTEMS INC | $100.76 | 19,113,000 | 7.59% | 100.84 | 104.47 | 108.16 | 111.55 | 102.15 | 42.92 | 30.16 | 19.66 | 47.14 | 29.40 | -3.26 | -2.55 | -0.72 | 0.87 | ||
| PG | PROCTER & GAMBLE CO | $167.67 | 7,482,000 | -11.17% | 165.23 | 162.33 | 153.39 | 150.16 | 149.67 | 65.27 | 82.69 | 78.03 | 62.84 | 55.22 | 4.23 | 3.93 | 0.29 | 0.27 | ||
| ORCL | ORACLE CORP | $128.38 | 37,969,000 | 62.30% | 123.68 | 127.11 | 137.61 | 138.89 | 154.56 | 49.36 | 32.70 | 24.32 | 31.46 | 17.72 | -4.58 | -4.43 | -0.15 | 1.26 | ||
| MRK | MERCK & CO INC | $147.18 | 6,413,000 | 16.37% | 147.69 | 146.29 | 146.32 | 139.57 | 128.25 | 51.55 | 60.15 | 58.09 | 70.64 | 67.90 | 0.72 | 0.51 | 0.20 | 0.27 | ||
| UNH | UNITEDHEALTH GROUP INC | $402.94 | 4,142,000 | -7.00% | 402.77 | 407.51 | 391.19 | 401.79 | 365.31 | 52.21 | 36.49 | 27.24 | 23.08 | 13.11 | 2.53 | 4.15 | -1.62 | 0.40 | ||
| GE | GE AEROSPACE | $342.75 | 3,388,000 | 0.36% | 323.49 | 311.71 | 314.79 | 336.94 | 323.53 | 64.89 | 97.39 | 89.87 | 99.73 | 93.26 | 6.05 | 1.15 | 4.90 | 1.06 | ||
| HD | HOME DEPOT INC | $351.31 | 3,223,000 | -13.94% | 343.76 | 329.88 | 310.95 | 325.58 | 332.94 | 66.38 | 78.32 | 75.67 | 48.42 | 47.51 | 12.51 | 10.12 | 2.39 | 0.81 | ||
| BAC | BANK OF AMERICA CORP | $50.67 | 19,838,000 | -12.89% | 50.31 | 50.58 | 54.55 | 57.94 | 54.87 | 43.02 | 37.91 | 28.07 | 89.73 | 77.42 | -1.10 | -1.40 | 0.30 | 0.95 | ||
| INTC | INTEL CORP | $62.50 | 133,191,000 | 31.90% | 62.52 | 76.96 | 96.19 | 99.59 | 87.28 | 34.20 | 19.22 | 14.61 | 41.94 | 30.48 | -12.06 | -10.64 | -1.42 | 1.63 | ||
| AMAT | APPLIED MATERIALS INC | $395.08 | 7,401,000 | 16.79% | 372.77 | 387.32 | 440.37 | 492.18 | 446.17 | 47.61 | 56.98 | 38.93 | 92.87 | 67.07 | -24.80 | -26.65 | 1.85 | 1.87 | ||
| HSBC | HSBC HOLDINGS PLC | $90.20 | 1,108,000 | -35.32% | 87.72 | 89.60 | 95.97 | 98.62 | 93.58 | 47.46 | 66.48 | 52.12 | 98.84 | 91.78 | -1.95 | -2.61 | 0.66 | 0.73 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $196.35 | 4,368,000 | -23.03% | 202.80 | 201.99 | 195.87 | 191.69 | 183.04 | 45.45 | 19.19 | 30.65 | 8.13 | 3.42 | 0.38 | 2.05 | -1.67 | 0.26 | ||
| NVS | NOVARTIS AG | $160.32 | 2,322,000 | 17.33% | 161.94 | 157.62 | 149.23 | 152.19 | 152.45 | 58.19 | 78.94 | 81.01 | 44.39 | 53.67 | 4.04 | 3.89 | 0.15 | 0.31 | ||
| MS | MORGAN STANLEY | $190.61 | 5,271,000 | 23.79% | 186.92 | 185.09 | 193.70 | 204.85 | 194.44 | 52.82 | 51.66 | 40.53 | 73.20 | 64.52 | -1.21 | -2.28 | 1.06 | 1.17 | ||
| LRCX | LAM RESEARCH CORP | $235.88 | 11,142,000 | -3.99% | 223.84 | 238.44 | 280.09 | 303.58 | 284.01 | 45.04 | 53.46 | 37.14 | 100.00 | 77.41 | -19.92 | -20.73 | 0.81 | 2.01 | ||
| AZN | ASTRAZENECA PLC | $185.48 | 1,433,000 | -20.52% | 185.54 | 177.22 | 167.96 | 169.14 | 180.20 | 63.86 | 77.98 | 79.53 | 53.58 | 62.67 | 6.32 | 5.53 | 0.79 | 0.41 | ||
| TXN | TEXAS INSTRUMENTS INC | $309.81 | 7,871,000 | 28.61% | 300.14 | 293.83 | 281.72 | 282.40 | 263.87 | 59.06 | 66.98 | 45.72 | 44.60 | 27.34 | 4.86 | 5.17 | -0.30 | 1.25 | ||
| RY | ROYAL BANK OF CANADA | $203.54 | 391,000 | -62.73% | 204.20 | 202.37 | 201.39 | 205.22 | 190.64 | 52.64 | 34.60 | 36.03 | 19.52 | 17.96 | 1.13 | 1.08 | 0.04 | 0.66 | ||
| SHEL | SHELL PLC | $97.86 | 4,692,000 | -29.40% | 102.06 | 103.87 | 99.45 | 93.09 | 89.40 | 39.28 | 8.69 | 6.97 | 1.73 | 0.58 | -0.31 | 1.04 | -1.34 | 0.48 | ||
| CAT | CATERPILLAR INC | $601.61 | 3,676,000 | -10.62% | 599.63 | 658.19 | 748.51 | 816.89 | 807.95 | 35.32 | 23.75 | 16.53 | 79.91 | 53.61 | -52.63 | -49.02 | -3.61 | 1.07 | ||
| PANW | PALO ALTO NETWORKS INC | $334.47 | 4,794,000 | 2.55% | 341.66 | 354.28 | 367.81 | 357.32 | 275.81 | 41.96 | 19.47 | 13.27 | 28.71 | 18.23 | -13.33 | -9.02 | -4.31 | 1.23 | ||
| RTX | RTX CORP | $201.29 | 4,457,000 | -5.91% | 198.35 | 195.75 | 192.92 | 199.84 | 195.31 | 57.75 | 64.67 | 44.69 | 55.35 | 34.18 | 1.72 | 1.32 | 0.40 | 0.54 | ||
| SAP | SAP SE | $234.10 | 1,573,000 | -29.49% | 235.53 | 234.12 | 220.79 | 201.56 | 191.84 | 55.11 | 44.04 | 50.44 | 5.31 | 11.03 | 4.64 | 5.57 | -0.93 | 0.91 | ||
| NFLX | NETFLIX INC | $64.54 | 29,564,000 | 8.31% | 63.70 | 65.25 | 70.00 | 72.44 | 80.71 | 44.47 | 39.28 | 35.00 | 68.14 | 65.35 | -1.74 | -2.05 | 0.31 | 1.17 | ||
| GS | GOLDMAN SACHS GROUP INC | $926.81 | 1,426,000 | -8.06% | 902.31 | 897.91 | 926.13 | 986.47 | 956.01 | 54.64 | 70.59 | 49.24 | 83.27 | 60.54 | -3.75 | -8.30 | 4.54 | 1.16 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $717.71 | 1,819,000 | 1.45% | 702.26 | 695.11 | 667.17 | 615.22 | 554.38 | 60.12 | 91.59 | 80.49 | 70.91 | 55.88 | 12.89 | 11.78 | 1.11 | 0.85 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.94 | 1,788,000 | -30.40% | 21.56 | 21.54 | 22.49 | 22.20 | 20.28 | 51.49 | 81.51 | 62.04 | 93.26 | 75.64 | -0.21 | -0.29 | 0.09 | 0.80 | ||
| WFC | WELLS FARGO & COMPANY | $85.80 | 6,233,000 | -40.35% | 85.29 | 84.01 | 84.34 | 85.34 | 83.50 | 55.93 | 53.51 | 48.08 | 50.08 | 42.02 | 0.65 | 0.39 | 0.26 | 0.95 | ||
| AMGN | AMGEN INC | $468.11 | 2,006,000 | -6.22% | 465.12 | 452.54 | 424.39 | 408.00 | 379.77 | 63.79 | 62.21 | 61.18 | 19.40 | 14.26 | 12.68 | 12.68 | 0.00 | 0.43 | ||
| TM | TOYOTA MOTOR CORP | $213.00 | 304,000 | 7.80% | 206.12 | 200.86 | 194.34 | 188.82 | 198.02 | 65.82 | 78.62 | 82.40 | 73.54 | 83.41 | 6.27 | 4.31 | 1.96 | 0.76 | ||
| ANET | ARISTA NETWORKS INC | $196.68 | 8,357,000 | 0.59% | 176.34 | 178.44 | 192.40 | 186.85 | 166.82 | 56.38 | 85.85 | 65.04 | 98.97 | 85.95 | -3.26 | -5.67 | 2.41 | 1.64 | ||
| LIN | LINDE PLC | $526.55 | 1,519,000 | -6.98% | 517.85 | 510.98 | 488.62 | 496.10 | 495.96 | 66.62 | 70.59 | 63.95 | 35.37 | 24.85 | 9.49 | 9.00 | 0.49 | 0.67 | ||
| DELL | DELL TECHNOLOGIES INC | $373.68 | 9,125,000 | 36.28% | 377.32 | 423.67 | 499.36 | 466.79 | 341.00 | 39.79 | 18.95 | 12.73 | 37.67 | 24.28 | -45.77 | -37.49 | -8.28 | 1.57 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $101.52 | 8,131,000 | -5.49% | 103.19 | 103.83 | 107.57 | 111.47 | 123.60 | 42.90 | 41.82 | 59.04 | 57.48 | 74.21 | -1.28 | -1.72 | 0.44 | 1.03 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $248.22 | 3,465,000 | 16.75% | 250.39 | 248.13 | 237.51 | 240.28 | 247.25 | 54.82 | 31.29 | 34.65 | 8.42 | 4.10 | 3.46 | 4.66 | -1.21 | 0.63 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $229.06 | 7,346,000 | 18.54% | 235.66 | 240.77 | 244.16 | 221.25 | 171.91 | 43.26 | 24.68 | 18.50 | 27.92 | 18.25 | -5.74 | -2.56 | -3.19 | 1.63 | ||
| ARM | ARM HOLDINGS PLC | $203.36 | 6,709,000 | 58.57% | 193.83 | 209.64 | 249.89 | 265.17 | 231.96 | 44.41 | 36.46 | 25.72 | 67.33 | 44.92 | -19.66 | -19.24 | -0.41 | 2.79 | ||
| AXP | AMERICAN EXPRESS CO | $323.11 | 2,320,000 | -3.89% | 324.57 | 320.79 | 315.92 | 329.05 | 324.65 | 53.42 | 37.63 | 36.73 | 34.79 | 33.28 | 2.71 | 2.46 | 0.26 | 1.15 | ||
| GEV | GE VERNOVA INC | $808.24 | 3,697,000 | -40.67% | 833.82 | 859.06 | 918.03 | 970.44 | 950.83 | 41.70 | 34.58 | 28.19 | 56.55 | 46.65 | -36.88 | -31.73 | -5.15 | 1.82 | ||
| GILD | GILEAD SCIENCES INC | $169.73 | 4,884,000 | 1.12% | 169.30 | 162.99 | 154.40 | 144.72 | 141.44 | 62.20 | 71.23 | 68.55 | 32.54 | 31.93 | 5.16 | 4.87 | 0.29 | 0.41 | ||
| KLAC | KLA CORP | $161.01 | 11,168,000 | -2.20% | 151.81 | 155.25 | 173.71 | 191.86 | 181.88 | 49.66 | 62.49 | 44.90 | 95.12 | 76.23 | -7.74 | -8.85 | 1.12 | 1.86 | ||
| BHP | BHP GROUP LTD | $82.06 | 1,883,000 | -18.41% | 80.38 | 80.77 | 84.33 | 85.40 | 82.02 | 50.20 | 78.68 | 68.02 | 91.89 | 89.04 | -0.98 | -1.41 | 0.43 | 0.90 | ||
| DIS | WALT DISNEY CO | $119.65 | 5,285,000 | -33.94% | 116.00 | 113.49 | 108.76 | 104.81 | 103.68 | 71.30 | 87.77 | 80.59 | 82.59 | 76.51 | 3.05 | 2.41 | 0.63 | 0.98 | ||
| C | CITIGROUP INC | $124.21 | 5,203,000 | -36.72% | 122.49 | 122.57 | 128.34 | 132.05 | 126.85 | 49.92 | 54.49 | 39.54 | 83.62 | 59.73 | -1.57 | -1.95 | 0.39 | 1.10 | ||
| TD | TORONTO DOMINION BANK | $124.28 | 831,000 | -7.87% | 124.76 | 124.10 | 121.28 | 120.95 | 111.78 | 53.67 | 32.95 | 32.10 | 19.71 | 13.12 | 1.08 | 1.34 | -0.26 | 0.64 | ||
| ADI | ANALOG DEVICES INC | $409.08 | 3,908,000 | -11.38% | 401.09 | 402.30 | 392.90 | 386.77 | 375.81 | 53.24 | 56.07 | 37.97 | 47.72 | 30.94 | -0.93 | 1.38 | -2.31 | 1.44 | ||
| PEP | PEPSICO INC | $143.94 | 10,368,000 | 47.97% | 140.47 | 137.15 | 133.49 | 136.63 | 145.80 | 66.17 | 82.43 | 77.72 | 83.60 | 75.54 | 3.10 | 2.28 | 0.82 | 0.26 | ||
| APH | AMPHENOL CORP | $79.31 | 15,732,000 | 15.53% | 79.06 | 78.59 | 81.26 | 80.87 | 75.47 | 49.23 | 60.27 | 46.45 | 75.63 | 65.37 | -0.89 | -1.05 | 0.15 | 1.25 | ||
| TTE | TOTALENERGIES SE | $87.96 | 949,000 | -24.44% | 90.57 | 90.93 | 89.75 | 86.87 | 86.17 | 42.14 | 13.69 | 9.91 | 2.13 | 1.42 | -0.20 | 0.46 | -0.66 | 0.45 | ||
| MCD | MCDONALDS CORP | $274.80 | 6,851,000 | 73.40% | 271.74 | 259.51 | 249.75 | 259.95 | 281.86 | 65.56 | 89.36 | 90.73 | 69.88 | 78.28 | 9.36 | 6.86 | 2.49 | 0.35 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.60 | 15,040,000 | -3.71% | 45.56 | 44.86 | 46.39 | 46.28 | 47.08 | 57.57 | 85.44 | 80.49 | 98.26 | 94.44 | 0.15 | -0.23 | 0.37 | 0.19 | ||
| SHOP | SHOPIFY INC | $149.26 | 4,848,000 | -26.79% | 151.68 | 161.15 | 152.67 | 142.42 | 130.12 | 44.13 | 34.35 | 31.98 | 39.60 | 34.41 | -2.96 | -0.50 | -2.46 | 2.27 | ||
| BLK | BLACKROCK INC | $1,226.31 | 472,000 | -16.75% | 1,188.93 | 1,161.23 | 1,109.22 | 1,096.79 | 1,066.20 | 64.99 | 84.59 | 72.69 | 61.22 | 45.93 | 30.70 | 24.36 | 6.34 | 1.17 | ||
| ABT | ABBOTT LABORATORIES | $109.29 | 8,970,000 | 21.58% | 109.96 | 106.65 | 103.98 | 103.64 | 101.54 | 56.29 | 59.19 | 64.44 | 39.65 | 49.17 | 2.23 | 1.82 | 0.41 | 0.49 | ||
| QCOM | QUALCOMM INC | $176.57 | 14,391,000 | 49.59% | 169.36 | 173.34 | 178.51 | 174.90 | 169.98 | 51.94 | 68.58 | 56.94 | 64.90 | 49.50 | -2.15 | -2.44 | 0.28 | 1.62 | ||
| DE | DEERE & CO | $691.75 | 864,000 | -16.28% | 675.10 | 657.53 | 669.20 | 641.38 | 611.20 | 61.92 | 90.56 | 83.82 | 95.92 | 89.69 | 7.69 | 2.73 | 4.97 | 0.73 | ||
| TMUS | T-MOBILE US INC | $172.16 | 4,980,000 | 28.55% | 161.00 | 157.05 | 164.28 | 172.75 | 186.05 | 62.89 | 98.36 | 95.61 | 100.00 | 100.00 | 1.39 | -1.40 | 2.79 | 0.38 | ||
| WELL | WELLTOWER INC | $247.35 | 2,679,000 | 16.02% | 242.87 | 238.66 | 234.34 | 235.19 | 220.86 | 63.05 | 94.69 | 92.25 | 90.82 | 88.07 | 4.04 | 2.77 | 1.27 | 0.49 | ||
| NVO | NOVO NORDISK A S | $41.09 | 11,707,000 | 79.25% | 40.57 | 39.76 | 40.33 | 44.12 | 43.37 | 55.87 | 58.65 | 54.52 | 62.27 | 59.03 | 0.32 | 0.03 | 0.28 | 0.67 | ||
| NEE | NEXTERA ENERGY INC | $85.99 | 10,222,000 | -9.11% | 85.80 | 83.08 | 80.74 | 83.76 | 87.40 | 62.15 | 65.50 | 71.68 | 49.37 | 64.04 | 1.99 | 1.62 | 0.37 | 0.51 | ||
| UNP | UNION PACIFIC CORP | $302.11 | 2,471,000 | 19.08% | 301.27 | 296.93 | 286.72 | 289.33 | 273.24 | 57.63 | 64.30 | 57.45 | 34.75 | 21.33 | 4.05 | 4.37 | -0.32 | 0.64 | ||
| CRM | SALESFORCE INC | $218.01 | 6,185,000 | -21.49% | 221.81 | 233.08 | 237.00 | 211.08 | 198.02 | 39.49 | 13.92 | 11.63 | 9.33 | 5.25 | -5.37 | -2.79 | -2.58 | 1.20 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $84.08 | 2,345,000 | 2.99% | 83.31 | 82.97 | 79.69 | 80.44 | 78.39 | 55.70 | 86.48 | 85.91 | 49.94 | 48.87 | 1.49 | 1.31 | 0.18 | 0.49 | ||
| ACN | ACCENTURE PLC | $253.66 | 3,350,000 | -17.83% | 257.74 | 249.11 | 214.30 | 186.15 | 190.49 | 59.40 | 58.54 | 64.56 | 4.06 | 13.18 | 13.18 | 14.71 | -1.54 | 0.88 | ||
| PFE | PFIZER INC | $29.45 | 26,026,000 | -16.37% | 29.92 | 29.86 | 28.80 | 27.25 | 26.96 | 50.28 | 27.82 | 27.52 | 5.53 | 2.44 | 0.24 | 0.40 | -0.16 | 0.38 | ||
| DHR | DANAHER CORP | $235.31 | 3,228,000 | -4.95% | 232.54 | 231.39 | 221.62 | 210.95 | 200.89 | 57.64 | 82.85 | 73.88 | 54.11 | 41.69 | 3.43 | 3.60 | -0.17 | 0.89 | ||
| UBS | UBS GROUP AG | $49.38 | 836,000 | -34.28% | 48.70 | 47.89 | 49.35 | 50.97 | 47.12 | 54.56 | 63.53 | 55.69 | 66.36 | 59.74 | 0.09 | -0.24 | 0.32 | 1.04 | ||
| COP | CONOCOPHILLIPS | $137.86 | 5,000,000 | -45.33% | 141.19 | 144.09 | 137.10 | 127.80 | 122.93 | 46.39 | 17.84 | 11.95 | 7.31 | 3.90 | -0.08 | 1.81 | -1.89 | 0.56 | ||
| SCHW | SCHWAB CHARLES CORP | $92.78 | 9,237,000 | 42.02% | 91.15 | 90.98 | 97.49 | 100.75 | 97.12 | 48.39 | 69.24 | 64.98 | 96.04 | 90.89 | -1.29 | -2.11 | 0.82 | 0.88 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.75 | 1,179,000 | -9.31% | 24.15 | 24.21 | 25.36 | 25.35 | 23.51 | 52.26 | 76.68 | 56.87 | 96.04 | 72.92 | -0.28 | -0.38 | 0.10 | 0.80 | ||
| ISRG | INTUITIVE SURGICAL INC | $449.53 | 1,753,000 | 5.29% | 452.19 | 445.68 | 414.76 | 398.85 | 430.11 | 54.78 | 47.70 | 58.61 | 12.74 | 21.60 | 11.28 | 12.47 | -1.19 | 1.24 | ||
| SONY | SONY GROUP CORP | $26.49 | 3,237,000 | -43.01% | 26.24 | 25.81 | 24.61 | 23.42 | 22.41 | 60.25 | 53.27 | 59.93 | 35.77 | 52.41 | 0.66 | 0.59 | 0.06 | 0.85 | ||
| T | AT&T INC | $22.26 | 32,079,000 | -16.77% | 21.64 | 21.90 | 23.72 | 23.52 | 24.92 | 48.75 | 70.80 | 54.48 | 100.00 | 96.88 | -0.49 | -0.68 | 0.19 | 0.26 | ||
| TJX | TJX COMPANIES INC | $136.44 | 4,790,000 | -22.11% | 139.05 | 141.85 | 135.98 | 143.91 | 150.59 | 44.84 | 19.14 | 16.66 | 12.79 | 10.16 | -0.44 | 0.50 | -0.94 | 0.64 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.