| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $397.84 | 17,217,839 | -25.23% | 400.64 | 410.01 | 413.57 | 401.74 | 370.35 | 41.80 | 15.42 | 20.38 | 34.93 | 27.54 | -5.63 | -3.90 | -1.72 | 1.18 |
| AAPL | APPLE INC | $173.03 | 70,750,138 | 43.25% | 169.21 | 169.81 | 172.41 | 180.91 | 181.25 | 54.16 | 50.56 | 49.37 | 67.67 | 67.72 | -0.51 | -1.16 | 0.65 | 1.20 |
| NVDA | NVIDIA CORP | $858.17 | 36,315,795 | -34.39% | 831.20 | 849.83 | 863.02 | 720.61 | 586.73 | 51.20 | 62.98 | 69.10 | 74.51 | 76.30 | -3.11 | -4.13 | 1.01 | 1.74 |
| GOOGL | ALPHABET INC | $166.62 | 22,910,749 | -29.10% | 161.51 | 158.65 | 149.54 | 145.67 | 138.98 | 62.47 | 56.84 | 60.17 | 27.44 | 37.25 | 4.18 | 3.67 | 0.51 | 1.14 |
| AMZN | AMAZON COM INC | $184.72 | 53,127,580 | -42.63% | 178.10 | 181.27 | 178.67 | 167.98 | 151.82 | 56.96 | 58.65 | 54.25 | 53.21 | 39.03 | 0.15 | 0.27 | -0.12 | 1.07 |
| META | META PLATFORMS INC | $441.68 | 14,724,872 | -26.93% | 458.07 | 484.75 | 491.38 | 440.84 | 375.50 | 35.23 | 21.27 | 19.42 | 15.48 | 7.48 | -15.86 | -8.71 | -7.16 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $400.60 | 2,616,165 | 0.58% | 403.24 | 404.83 | 408.34 | 391.29 | 372.29 | 43.35 | 18.97 | 19.79 | 35.62 | 34.23 | -2.42 | -1.67 | -0.75 | 0.82 |
| LLY | ELI LILLY & CO | $755.91 | 3,132,466 | 13.40% | 744.49 | 751.55 | 761.53 | 702.10 | 628.95 | 51.10 | 68.60 | 60.04 | 84.73 | 81.45 | -0.64 | -3.33 | 2.69 | 0.64 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $136.23 | 9,179,918 | -26.15% | 134.57 | 138.12 | 137.72 | 124.44 | 108.70 | 48.73 | 50.10 | 52.03 | 64.07 | 59.40 | -0.55 | -0.37 | -0.18 | 1.07 |
| TSLA | TESLA INC | $180.01 | 88,387,782 | -3.80% | 167.17 | 166.39 | 174.50 | 196.75 | 220.07 | 55.97 | 70.41 | 76.09 | 76.91 | 84.60 | 1.44 | -2.30 | 3.74 | 1.51 |
| AVGO | BROADCOM INC | $1,238.57 | 2,890,772 | -5.99% | 1,269.40 | 1,296.69 | 1,308.61 | 1,233.97 | 1,057.35 | 42.53 | 34.30 | 50.61 | 41.44 | 57.15 | -10.43 | -6.45 | -3.99 | 1.33 |
| NVO | NOVO NORDISK A S | $124.02 | 8,281,622 | 70.02% | 126.38 | 125.57 | 127.14 | 117.81 | 105.95 | 44.82 | 62.15 | 71.22 | 71.27 | 78.96 | 0.12 | -0.05 | 0.17 | 0.55 |
| JPM | JPMORGAN CHASE & CO | $191.66 | 6,489,441 | -12.49% | 191.58 | 190.38 | 190.93 | 180.89 | 164.86 | 51.99 | 77.09 | 76.23 | 84.98 | 88.38 | 0.30 | -0.01 | 0.31 | 1.09 |
| V | VISA INC | $267.61 | 5,043,122 | -16.44% | 271.63 | 273.04 | 278.55 | 272.93 | 257.18 | 34.44 | 3.93 | 12.28 | 4.25 | 23.44 | -2.44 | -2.03 | -0.41 | 1.04 |
| WMT | WALMART INC | $59.71 | 15,691,650 | 2.47% | 59.71 | 59.80 | 60.00 | 56.97 | 55.20 | 49.68 | 33.84 | 44.03 | 28.45 | 36.70 | -0.06 | 0.01 | -0.07 | 0.48 |
| XOM | EXXON MOBIL CORP | $116.24 | 25,423,877 | -8.37% | 119.20 | 119.75 | 114.18 | 107.65 | 108.19 | 44.59 | 13.77 | 23.81 | 1.65 | 5.30 | 0.78 | 1.68 | -0.90 | 0.87 |
| UNH | UNITEDHEALTH GROUP INC | $492.97 | 3,180,319 | 21.33% | 490.49 | 474.70 | 483.65 | 503.23 | 509.02 | 56.75 | 70.69 | 71.61 | 73.40 | 75.10 | 3.16 | 0.90 | 2.26 | 0.84 |
| MA | MASTERCARD INC | $441.10 | 3,865,147 | -22.30% | 455.35 | 460.95 | 469.99 | 453.38 | 426.22 | 26.51 | 7.39 | 12.83 | 0.48 | 19.54 | -6.25 | -4.25 | -1.99 | 1.17 |
| PG | PROCTER & GAMBLE CO | $163.84 | 5,589,937 | -25.85% | 161.87 | 159.08 | 159.91 | 155.65 | 153.43 | 67.59 | 91.73 | 85.40 | 98.48 | 91.86 | 1.22 | 0.58 | 0.65 | 0.58 |
| JNJ | JOHNSON & JOHNSON | $149.92 | 8,303,890 | -41.29% | 148.06 | 148.30 | 154.48 | 156.31 | 157.97 | 49.37 | 61.66 | 48.00 | 81.53 | 74.06 | -1.71 | -2.28 | 0.57 | 0.51 |
| ASML | ASML HOLDING NV | $870.28 | 846,615 | -34.36% | 885.23 | 923.07 | 951.38 | 875.98 | 759.51 | 40.36 | 10.05 | 20.08 | 26.81 | 34.92 | -22.80 | -17.16 | -5.64 | 1.40 |
| HD | HOME DEPOT INC | $335.53 | 3,116,200 | -2.15% | 334.91 | 340.48 | 362.11 | 357.25 | 334.42 | 37.80 | 33.55 | 31.16 | 82.82 | 81.55 | -8.30 | -8.96 | 0.66 | 1.01 |
| COST | COSTCO WHOLESALE CORP | $732.44 | 1,783,478 | 11.07% | 722.65 | 720.88 | 730.38 | 706.25 | 634.95 | 57.14 | 61.16 | 59.66 | 75.39 | 76.13 | 0.44 | -1.14 | 1.58 | 0.72 |
| MRK | MERCK & CO INC | $128.26 | 7,406,236 | 25.63% | 128.49 | 127.33 | 126.43 | 121.80 | 113.57 | 53.78 | 51.33 | 59.52 | 47.01 | 61.30 | 0.85 | 0.71 | 0.14 | 0.51 |
| ORCL | ORACLE CORP | $114.96 | 4,947,321 | -11.35% | 115.18 | 118.28 | 119.54 | 114.35 | 113.65 | 39.81 | 16.79 | 21.25 | 37.77 | 37.15 | -1.88 | -1.49 | -0.39 | 0.94 |
| TM | TOYOTA MOTOR CORP | $230.80 | 225,952 | -14.05% | 228.73 | 234.89 | 239.67 | 219.03 | 198.20 | 44.84 | 24.73 | 21.57 | 34.16 | 22.47 | -3.48 | -2.78 | -0.70 | 0.66 |
| CVX | CHEVRON CORP | $160.73 | 8,562,866 | 11.03% | 162.75 | 161.19 | 157.09 | 153.00 | 155.30 | 51.59 | 43.83 | 60.53 | 20.04 | 45.75 | 1.47 | 1.75 | -0.29 | 1.01 |
| BAC | BANK OF AMERICA CORP | $36.88 | 34,779,477 | 8.07% | 37.55 | 36.91 | 36.31 | 34.75 | 31.79 | 50.20 | 64.37 | 70.04 | 53.57 | 61.07 | 0.28 | 0.33 | -0.05 | 1.22 |
| ABBV | ABBVIE INC | $160.81 | 5,738,692 | 10.91% | 164.52 | 165.36 | 173.32 | 168.29 | 157.34 | 35.92 | 32.04 | 31.42 | 51.67 | 48.66 | -3.19 | -2.96 | -0.23 | 0.57 |
| KO | COCA COLA CO | $61.99 | 10,964,925 | -34.44% | 61.41 | 60.12 | 60.22 | 59.88 | 59.00 | 66.65 | 80.95 | 82.15 | 92.48 | 94.50 | 0.58 | 0.30 | 0.28 | 0.64 |
| CRM | SALESFORCE INC | $272.13 | 3,638,015 | -3.21% | 273.00 | 281.38 | 294.46 | 283.52 | 249.41 | 37.67 | 12.21 | 11.72 | 51.44 | 41.34 | -7.09 | -6.62 | -0.48 | 1.20 |
| NFLX | NETFLIX INC | $565.15 | 2,844,690 | -14.99% | 559.55 | 589.87 | 602.28 | 558.74 | 489.83 | 42.36 | 15.46 | 15.05 | 31.61 | 25.97 | -14.75 | -10.92 | -3.83 | 1.04 |
| PEP | PEPSICO INC | $175.45 | 3,913,603 | -9.62% | 175.41 | 172.25 | 169.88 | 169.22 | 171.25 | 57.69 | 64.89 | 66.26 | 61.60 | 63.99 | 1.74 | 1.46 | 0.27 | 0.69 |
| AMD | ADVANCED MICRO DEVICES INC | $146.16 | 49,588,184 | -43.14% | 151.95 | 158.22 | 175.96 | 166.32 | 137.68 | 35.55 | 27.05 | 39.38 | 52.58 | 73.86 | -6.98 | -6.86 | -0.13 | 1.57 |
| AZN | ASTRAZENECA PLC | $75.80 | 8,234,637 | 85.43% | 73.45 | 70.92 | 68.10 | 67.12 | 66.97 | 78.64 | 92.00 | 91.51 | 93.21 | 97.74 | 2.35 | 1.73 | 0.62 | 0.55 |
| SHEL | SHELL PLC | $72.11 | 4,913,185 | 31.43% | 72.47 | 72.13 | 68.20 | 66.05 | 65.09 | 59.00 | 31.58 | 44.31 | 9.84 | 17.41 | 1.07 | 1.39 | -0.32 | 0.93 |
| TMO | THERMO FISHER SCIENTIFIC INC | $571.25 | 1,346,936 | 14.93% | 568.23 | 567.22 | 574.77 | 556.57 | 530.99 | 51.21 | 73.94 | 75.38 | 82.72 | 84.99 | -0.05 | -1.73 | 1.68 | 0.83 |
| ADBE | ADOBE INC | $476.57 | 2,202,654 | -10.87% | 471.48 | 475.81 | 510.34 | 555.14 | 551.60 | 43.96 | 38.20 | 31.27 | 73.92 | 71.18 | -11.18 | -13.76 | 2.58 | 1.27 |
| SAP | SAP SE | $180.64 | 731,194 | 17.54% | 182.70 | 183.42 | 187.98 | 176.08 | 157.19 | 42.88 | 39.18 | 48.37 | 53.37 | 61.37 | -1.65 | -1.49 | -0.15 | 0.97 |
| WFC | WELLS FARGO & COMPANY | $59.83 | 15,191,879 | -6.39% | 60.13 | 58.67 | 57.42 | 53.26 | 47.77 | 61.09 | 65.15 | 66.08 | 43.10 | 45.82 | 0.89 | 0.93 | -0.04 | 1.20 |
| DIS | WALT DISNEY CO | $112.62 | 6,754,270 | 6.76% | 112.40 | 113.91 | 114.08 | 105.10 | 95.44 | 46.38 | 19.62 | 17.20 | 28.95 | 14.08 | -0.87 | -0.47 | -0.40 | 1.05 |
| BABA | ALIBABA GROUP HOLDING LTD | $80.33 | 36,282,668 | 252.06% | 74.47 | 72.98 | 73.44 | 73.33 | 80.05 | 70.62 | 83.62 | 84.17 | 85.78 | 87.75 | 1.14 | 0.29 | 0.85 | 0.89 |
| LIN | LINDE PLC | $419.62 | 5,248,757 | 190.16% | 441.79 | 446.84 | 455.60 | 433.45 | 409.56 | 20.79 | 31.16 | 38.17 | 21.58 | 25.78 | -5.52 | -3.54 | -1.99 | 0.93 |
| ACN | ACCENTURE PLC | $300.34 | 2,679,985 | 2.58% | 308.48 | 315.34 | 344.92 | 350.67 | 332.99 | 24.17 | 5.44 | 4.61 | 9.34 | 3.11 | -11.80 | -11.59 | -0.21 | 1.09 |
| QCOM | QUALCOMM INC | $180.10 | 25,683,830 | 107.76% | 165.10 | 167.66 | 166.91 | 155.89 | 136.33 | 64.59 | 62.04 | 56.51 | 71.53 | 65.61 | 0.56 | -0.23 | 0.79 | 1.33 |
| NVS | NOVARTIS AG | $97.34 | 1,377,723 | 21.09% | 97.07 | 95.66 | 97.60 | 100.26 | 99.72 | 53.89 | 69.56 | 68.69 | 72.11 | 71.38 | 0.19 | -0.26 | 0.45 | 0.53 |
| MCD | MCDONALDS CORP | $273.28 | 3,073,833 | -36.51% | 274.42 | 271.26 | 280.35 | 286.41 | 280.71 | 46.20 | 63.72 | 61.10 | 75.83 | 74.58 | -1.25 | -2.11 | 0.86 | 0.73 |
| TMUS | T-MOBILE US INC | $164.91 | 3,153,928 | -42.63% | 163.89 | 162.18 | 162.69 | 161.81 | 151.69 | 64.22 | 82.51 | 83.16 | 93.38 | 95.95 | 0.80 | 0.37 | 0.43 | 0.75 |
| CSCO | CISCO SYSTEMS INC | $46.79 | 14,873,890 | -17.44% | 47.75 | 48.18 | 48.80 | 49.51 | 51.29 | 32.79 | 3.81 | 5.00 | 0.00 | 2.46 | -0.54 | -0.40 | -0.14 | 0.93 |
| PDD | PDD HOLDINGS INC | $137.54 | 21,394,604 | 412.49% | 126.23 | 121.51 | 121.78 | 130.84 | 115.76 | 68.11 | 78.95 | 79.44 | 77.65 | 77.41 | 2.44 | 0.79 | 1.65 | 1.03 |
| ABT | ABBOTT LABORATORIES | $105.92 | 3,582,464 | -12.55% | 106.87 | 108.19 | 112.92 | 112.24 | 106.67 | 36.33 | 26.04 | 30.10 | 59.72 | 61.21 | -1.72 | -1.77 | 0.05 | 0.80 |
| DHR | DANAHER CORP | $246.84 | 2,732,362 | 19.19% | 245.47 | 243.93 | 248.64 | 241.58 | 236.96 | 52.20 | 61.75 | 61.60 | 68.52 | 68.35 | -0.00 | -0.80 | 0.80 | 0.85 |
| GE | GENERAL ELECTRIC CO | $162.64 | 4,948,371 | 3.64% | 159.23 | 157.38 | 161.24 | 146.27 | 129.79 | 53.90 | 75.00 | 80.19 | 78.18 | 84.62 | 0.65 | -0.22 | 0.87 | 1.15 |
| INTU | INTUIT INC | $614.04 | 1,091,919 | -8.90% | 623.75 | 624.25 | 638.33 | 631.16 | 576.99 | 42.76 | 43.16 | 58.78 | 49.12 | 69.00 | -3.69 | -4.18 | 0.48 | 1.37 |
| HSBC | HSBC HOLDINGS PLC | $44.51 | 2,155,190 | -4.74% | 42.33 | 41.51 | 39.84 | 39.66 | 39.27 | 78.06 | 90.15 | 90.73 | 100.00 | 90.73 | 1.03 | 0.73 | 0.29 | 0.70 |
| TTE | TOTALENERGIES SE | $71.40 | 1,322,001 | 47.80% | 72.87 | 72.68 | 69.32 | 67.54 | 66.03 | 48.64 | 26.76 | 50.34 | 2.04 | 27.18 | 0.82 | 1.15 | -0.32 | 0.90 |
| AXP | AMERICAN EXPRESS CO | $232.50 | 2,700,694 | -34.77% | 235.18 | 227.21 | 224.03 | 208.02 | 183.12 | 57.11 | 68.09 | 76.18 | 46.97 | 59.88 | 3.78 | 3.42 | 0.35 | 1.30 |
| AMAT | APPLIED MATERIALS INC | $197.91 | 3,479,223 | -40.10% | 196.52 | 201.60 | 203.63 | 184.46 | 163.89 | 47.29 | 36.21 | 45.90 | 47.09 | 53.23 | -1.52 | -1.12 | -0.41 | 1.60 |
| CAT | CATERPILLAR INC | $335.44 | 2,389,941 | -31.94% | 347.13 | 357.28 | 350.74 | 323.72 | 293.92 | 38.83 | 8.34 | 18.01 | 9.16 | 14.34 | -4.76 | -0.64 | -4.12 | 0.96 |
| VZ | VERIZON COMMUNICATIONS INC | $38.93 | 17,193,534 | -2.91% | 39.49 | 39.99 | 40.34 | 39.93 | 37.01 | 40.49 | 21.00 | 31.10 | 56.97 | 71.88 | -0.40 | -0.31 | -0.09 | 0.44 |
| TXN | TEXAS INSTRUMENTS INC | $175.80 | 4,796,463 | -32.23% | 172.28 | 170.15 | 170.20 | 167.52 | 163.96 | 57.56 | 80.71 | 85.85 | 78.17 | 85.95 | 1.91 | 0.86 | 1.04 | 1.14 |
| PFE | PFIZER INC | $27.70 | 60,791,454 | -30.77% | 26.17 | 26.13 | 26.88 | 27.44 | 30.30 | 63.48 | 70.52 | 48.50 | 89.34 | 76.60 | -0.13 | -0.33 | 0.20 | 0.56 |
| MS | MORGAN STANLEY | $92.65 | 4,439,277 | 0.90% | 92.29 | 91.19 | 89.99 | 89.16 | 85.67 | 55.44 | 73.18 | 73.59 | 61.81 | 62.48 | 0.56 | 0.55 | 0.01 | 1.26 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $164.69 | 3,822,605 | -5.10% | 172.86 | 179.03 | 186.02 | 179.07 | 162.40 | 22.62 | 4.37 | 4.86 | 1.04 | 1.10 | -5.97 | -4.13 | -1.84 | 0.81 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $97.31 | 5,589,344 | -13.47% | 95.95 | 92.91 | 92.35 | 92.52 | 93.16 | 62.96 | 68.54 | 64.45 | 59.86 | 56.93 | 1.39 | 0.96 | 0.43 | 0.70 |
| CMCSA | COMCAST CORP | $38.36 | 16,640,579 | -15.41% | 39.13 | 39.47 | 41.29 | 42.46 | 43.20 | 36.74 | 38.24 | 41.44 | 44.54 | 46.45 | -0.88 | -0.81 | -0.07 | 0.86 |
| AMGN | AMGEN INC | $278.39 | 2,640,394 | 15.89% | 273.28 | 270.20 | 274.52 | 285.43 | 273.80 | 57.65 | 87.16 | 85.80 | 94.40 | 91.24 | 0.12 | -1.41 | 1.53 | 0.63 |
| UNP | UNION PACIFIC CORP | $237.69 | 1,947,826 | 18.31% | 237.19 | 236.33 | 243.46 | 243.13 | 229.99 | 48.63 | 51.49 | 60.89 | 67.44 | 74.45 | -1.24 | -1.99 | 0.74 | 0.91 |
| COP | CONOCOPHILLIPS | $122.25 | 7,014,866 | 29.38% | 128.06 | 129.58 | 123.33 | 118.02 | 117.96 | 33.50 | 5.05 | 16.28 | 0.00 | 8.83 | 0.25 | 1.54 | -1.30 | 1.13 |
| NOW | SERVICENOW INC | $695.72 | 1,048,750 | -21.05% | 715.87 | 738.38 | 754.67 | 745.52 | 666.93 | 36.67 | 6.79 | 15.40 | 10.30 | 17.13 | -17.10 | -12.15 | -4.94 | 1.31 |
| UBER | UBER TECHNOLOGIES INC | $68.57 | 18,113,513 | -14.45% | 68.67 | 71.53 | 75.53 | 70.45 | 59.01 | 38.84 | 14.92 | 9.85 | 35.88 | 18.49 | -2.24 | -1.93 | -0.31 | 1.32 |
| NEE | NEXTERA ENERGY INC | $68.85 | 10,793,024 | -19.30% | 66.71 | 65.24 | 61.59 | 60.41 | 61.40 | 70.65 | 93.43 | 90.20 | 93.09 | 87.55 | 1.73 | 1.48 | 0.24 | 0.80 |
| GS | GOLDMAN SACHS GROUP INC | $432.57 | 2,078,661 | 19.49% | 423.31 | 412.74 | 403.13 | 391.88 | 360.44 | 66.40 | 89.62 | 90.33 | 88.76 | 91.20 | 7.85 | 6.01 | 1.84 | 1.14 |
| BHP | BHP GROUP LTD | $55.58 | 2,673,111 | 24.11% | 57.08 | 57.94 | 57.62 | 60.35 | 59.35 | 40.06 | 6.18 | 9.26 | 6.41 | 5.05 | -0.65 | -0.26 | -0.38 | 1.04 |
| RY | ROYAL BANK OF CANADA | $99.22 | 1,854,969 | 296.10% | 98.14 | 98.87 | 99.05 | 98.72 | 93.77 | 52.36 | 43.67 | 34.42 | 60.57 | 50.38 | -0.44 | -0.41 | -0.02 | 0.83 |
| NKE | NIKE INC | $92.41 | 7,254,319 | -24.08% | 93.45 | 92.72 | 96.23 | 101.69 | 102.46 | 44.87 | 22.82 | 37.71 | 16.33 | 30.96 | -0.79 | -0.86 | 0.07 | 1.05 |
| SCHW | SCHWAB CHARLES CORP | $75.33 | 5,550,062 | -19.83% | 74.64 | 73.22 | 70.36 | 67.89 | 62.85 | 66.98 | 84.44 | 82.53 | 58.42 | 62.44 | 1.34 | 1.36 | -0.02 | 1.09 |
| RTX | RTX CORP | $101.89 | 5,533,919 | -20.74% | 101.57 | 101.27 | 96.32 | 91.61 | 86.18 | 64.35 | 45.37 | 49.64 | 9.68 | 12.71 | 1.42 | 1.69 | -0.27 | 1.01 |
| ISRG | INTUITIVE SURGICAL INC | $377.65 | 1,001,683 | 6.40% | 372.99 | 378.22 | 385.36 | 370.90 | 334.20 | 48.72 | 32.41 | 30.86 | 65.16 | 53.11 | -3.52 | -3.61 | 0.09 | 1.23 |
| LOW | LOWES COMPANIES INC | $229.58 | 1,665,792 | -1.57% | 230.12 | 232.41 | 239.59 | 229.42 | 220.43 | 41.49 | 32.44 | 30.40 | 42.23 | 43.12 | -3.21 | -3.06 | -0.15 | 1.09 |
| UL | UNILEVER PLC | $52.02 | 2,850,807 | -1.85% | 50.08 | 48.74 | 49.19 | 48.94 | 49.32 | 74.36 | 96.76 | 96.88 | 100.00 | 100.00 | 0.77 | 0.21 | 0.56 | 0.54 |
| SPGI | S&P GLOBAL INC | $416.96 | 1,221,926 | 13.17% | 415.16 | 418.03 | 423.09 | 430.10 | 408.43 | 46.60 | 38.74 | 35.69 | 100.00 | 90.84 | -2.47 | -2.98 | 0.52 | 1.06 |
| INTC | INTEL CORP | $30.51 | 47,917,249 | -17.47% | 32.71 | 34.80 | 39.82 | 42.85 | 39.85 | 22.24 | 4.42 | 6.06 | 2.98 | 0.99 | -2.71 | -2.39 | -0.32 | 1.21 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.02 | 1,054,744 | -51.15% | 9.98 | 9.98 | 10.20 | 9.58 | 8.90 | 50.04 | 63.29 | 57.86 | 72.79 | 69.03 | -0.04 | -0.05 | 0.01 | 0.69 |
| HON | HONEYWELL INTERNATIONAL INC | $193.64 | 3,096,745 | -37.31% | 194.27 | 194.55 | 197.67 | 199.39 | 194.40 | 45.25 | 39.87 | 38.16 | 76.47 | 71.37 | -1.19 | -1.34 | 0.15 | 0.96 |
| ETN | EATON CORP PLC | $315.27 | 3,009,304 | -9.18% | 315.62 | 316.31 | 307.37 | 278.36 | 247.66 | 51.93 | 41.98 | 61.21 | 42.60 | 63.27 | 2.80 | 3.51 | -0.71 | 1.14 |
| UPS | UNITED PARCEL SERVICE INC | $147.22 | 2,037,555 | -27.56% | 146.78 | 146.69 | 149.46 | 151.80 | 155.96 | 49.04 | 57.96 | 62.79 | 74.00 | 80.67 | -0.69 | -1.03 | 0.35 | 0.85 |
| SNY | SANOFI | $49.46 | 4,596,609 | 242.94% | 48.41 | 47.46 | 47.88 | 48.46 | 49.91 | 59.54 | 87.23 | 86.64 | 93.93 | 95.06 | 0.47 | 0.09 | 0.38 | 0.51 |
| SYK | STRYKER CORP | $326.63 | 1,839,462 | -33.26% | 332.78 | 337.77 | 347.41 | 331.05 | 305.78 | 34.32 | 33.89 | 42.67 | 60.49 | 74.90 | -4.54 | -4.07 | -0.47 | 1.04 |
| MU | MICRON TECHNOLOGY INC | $112.33 | 12,892,582 | -18.99% | 111.59 | 116.43 | 107.74 | 95.83 | 82.76 | 49.21 | 29.16 | 32.70 | 26.84 | 27.80 | 0.33 | 1.61 | -1.28 | 1.43 |
| PGR | PROGRESSIVE CORP | $209.03 | 2,022,554 | -14.32% | 210.78 | 209.00 | 203.65 | 187.12 | 165.46 | 52.80 | 48.26 | 44.99 | 28.10 | 21.80 | 1.75 | 2.36 | -0.61 | 0.63 |
| ELV | ELEVANCE HEALTH INC | $525.61 | 1,245,149 | 37.54% | 532.02 | 520.02 | 513.15 | 498.29 | 478.45 | 54.86 | 65.97 | 73.49 | 47.70 | 60.69 | 5.93 | 5.78 | 0.15 | 0.90 |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.89 | 1,646,723 | 29.41% | 59.79 | 59.35 | 60.45 | 62.00 | 59.57 | 50.66 | 70.01 | 76.10 | 79.94 | 84.85 | -0.15 | -0.33 | 0.18 | 0.82 |
| T | AT&T INC | $16.82 | 31,450,985 | -19.31% | 16.71 | 16.65 | 16.95 | 16.93 | 15.99 | 50.47 | 69.90 | 72.99 | 88.03 | 92.23 | -0.05 | -0.11 | 0.07 | 0.67 |
| BKNG | BOOKING HOLDINGS INC | $3,472.91 | 431,011 | 90.57% | 3,480.83 | 3,508.80 | 3,528.48 | 3,539.01 | 3,292.15 | 46.12 | 19.18 | 25.86 | 36.24 | 40.67 | -24.89 | -21.23 | -3.65 | 1.14 |
| C | CITIGROUP INC | $61.54 | 11,267,100 | -14.36% | 61.62 | 60.69 | 59.45 | 56.09 | 49.50 | 55.07 | 70.55 | 75.37 | 68.49 | 74.73 | 0.62 | 0.60 | 0.02 | 1.31 |
| LRCX | LAM RESEARCH CORP | $883.68 | 703,511 | -40.57% | 891.25 | 921.72 | 941.17 | 874.48 | 766.60 | 42.22 | 19.23 | 31.95 | 35.63 | 44.99 | -15.84 | -12.11 | -3.72 | 1.65 |
| SONY | SONY GROUP CORP | $84.08 | 656,934 | 67.20% | 82.47 | 82.97 | 85.36 | 89.90 | 87.79 | 51.20 | 61.76 | 53.23 | 94.74 | 92.97 | -0.87 | -1.22 | 0.35 | 0.85 |
| BLK | BLACKROCK INC | $757.00 | 632,279 | 3.62% | 758.45 | 766.80 | 798.00 | 794.85 | 738.80 | 39.94 | 20.45 | 20.76 | 73.41 | 75.02 | -12.59 | -13.23 | 0.64 | 1.23 |
| PBR | PETROBRAS - PETROLEO BRASILEIRO | $17.34 | 19,444,120 | 60.25% | 16.99 | 16.37 | 15.95 | 16.13 | 15.46 | 66.69 | 85.89 | 88.39 | 68.44 | 76.47 | 0.42 | 0.32 | 0.10 | 1.23 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.