| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $172.70 | 241,324,000 | 41.15% | 181.37 | 183.12 | 184.60 | 185.71 | 178.44 | 37.82 | 24.56 | 32.63 | 20.32 | 37.44 | -2.02 | -1.17 | -0.84 | 2.17 | ||
| GOOGL | ALPHABET INC | $301.00 | 44,234,000 | 76.40% | 306.02 | 306.36 | 317.98 | 309.82 | 259.88 | 41.31 | 60.87 | 70.77 | 64.89 | 79.25 | -2.79 | -3.38 | 0.58 | 1.25 | ||
| AAPL | APPLE INC | $247.99 | 87,981,000 | 171.70% | 254.12 | 259.98 | 261.13 | 267.07 | 246.82 | 34.89 | 7.28 | 9.51 | 8.75 | 15.32 | -4.22 | -2.86 | -1.36 | 1.23 | ||
| MSFT | MICROSOFT CORP | $381.87 | 46,929,000 | 86.68% | 397.95 | 398.77 | 420.77 | 456.89 | 481.56 | 32.13 | 7.03 | 18.98 | 3.15 | 20.09 | -7.54 | -7.26 | -0.28 | 1.16 | ||
| AMZN | AMAZON COM INC | $205.37 | 55,381,000 | 51.97% | 210.86 | 210.85 | 220.87 | 226.72 | 224.81 | 40.57 | 30.68 | 44.67 | 18.51 | 39.91 | -2.29 | -2.49 | 0.19 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $329.24 | 17,363,000 | 12.69% | 341.92 | 354.33 | 347.34 | 321.18 | 284.70 | 39.08 | 18.92 | 20.57 | 10.31 | 15.81 | -4.31 | -1.00 | -3.31 | 1.37 | ||
| META | META PLATFORMS INC | $593.66 | 21,164,000 | 59.75% | 627.44 | 639.58 | 650.01 | 648.74 | 690.61 | 32.49 | 7.83 | 13.22 | 4.59 | 13.59 | -12.76 | -7.53 | -5.23 | 1.61 | ||
| AVGO | BROADCOM INC | $310.51 | 37,022,000 | 57.37% | 328.05 | 326.17 | 330.42 | 346.03 | 325.18 | 39.20 | 17.77 | 24.32 | 13.57 | 19.98 | -3.54 | -1.82 | -1.72 | 1.63 | ||
| TSLA | TESLA INC | $367.96 | 74,680,000 | 11.33% | 392.78 | 398.47 | 415.29 | 430.09 | 394.39 | 31.94 | 14.48 | 27.78 | 14.75 | 37.13 | -9.27 | -7.45 | -1.82 | 2.01 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $480.94 | 7,771,000 | 92.16% | 489.85 | 491.86 | 492.42 | 495.48 | 491.22 | 38.79 | 32.16 | 41.59 | 7.55 | 22.93 | -2.68 | -1.23 | -1.45 | 0.64 | ||
| WMT | WALMART INC | $119.02 | 57,536,000 | 242.99% | 123.80 | 124.93 | 123.56 | 116.18 | 108.06 | 37.66 | 11.31 | 24.65 | 0.00 | 14.24 | -0.65 | 0.20 | -0.85 | 0.44 | ||
| LLY | ELI LILLY & CO | $906.70 | 4,817,000 | 102.57% | 963.36 | 992.00 | 1,024.73 | 1,018.70 | 892.56 | 30.58 | 7.63 | 9.11 | 0.00 | 2.92 | -29.04 | -19.61 | -9.43 | 0.59 | ||
| JPM | JPMORGAN CHASE & CO | $286.56 | 22,435,000 | 127.88% | 286.78 | 292.64 | 303.23 | 308.41 | 301.29 | 37.56 | 35.45 | 32.51 | 55.97 | 49.70 | -5.54 | -5.59 | 0.05 | 0.91 | ||
| XOM | EXXON MOBIL CORP | $159.67 | 27,752,000 | 2.48% | 155.13 | 152.96 | 144.94 | 131.24 | 121.17 | 67.53 | 80.33 | 81.95 | 87.99 | 89.91 | 3.76 | 3.51 | 0.25 | 0.51 | ||
| JNJ | JOHNSON & JOHNSON | $235.37 | 17,155,000 | 128.43% | 240.44 | 242.71 | 234.14 | 217.58 | 194.58 | 41.65 | 10.44 | 16.47 | 0.86 | 3.23 | 0.49 | 2.19 | -1.70 | 0.19 | ||
| V | VISA INC | $301.62 | 14,397,000 | 110.95% | 307.19 | 311.72 | 321.70 | 330.71 | 339.38 | 34.38 | 9.06 | 9.53 | 10.11 | 15.34 | -5.81 | -4.82 | -0.99 | 0.86 | ||
| ASML | ASML HOLDING NV | $1,317.25 | 2,637,000 | 62.88% | 1,362.83 | 1,394.90 | 1,387.19 | 1,227.93 | 1,026.40 | 42.17 | 42.70 | 44.34 | 50.85 | 52.88 | -11.69 | -3.29 | -8.41 | 1.75 | ||
| MU | MICRON TECHNOLOGY INC | $422.90 | 63,368,000 | -15.05% | 427.50 | 416.57 | 400.60 | 325.14 | 231.71 | 52.34 | 75.04 | 85.44 | 72.80 | 87.63 | 12.88 | 10.66 | 2.22 | 1.78 | ||
| MA | MASTERCARD INC | $496.32 | 5,757,000 | 75.30% | 502.28 | 508.67 | 527.07 | 541.76 | 556.85 | 39.49 | 11.31 | 17.71 | 17.83 | 26.47 | -9.36 | -8.20 | -1.16 | 0.95 | ||
| COST | COSTCO WHOLESALE CORP | $972.33 | 2,616,000 | 95.22% | 993.16 | 995.31 | 981.44 | 938.15 | 949.32 | 43.11 | 25.81 | 39.15 | 0.00 | 9.26 | 1.04 | 5.97 | -4.92 | 0.76 | ||
| ORCL | ORACLE CORP | $149.68 | 36,483,000 | 65.50% | 154.71 | 151.83 | 162.50 | 189.16 | 220.03 | 43.80 | 36.07 | 40.91 | 38.36 | 48.85 | -1.81 | -2.64 | 0.83 | 1.16 | ||
| CVX | CHEVRON CORP | $201.73 | 35,846,000 | 111.92% | 195.79 | 191.38 | 180.76 | 166.55 | 159.60 | 75.85 | 88.68 | 88.43 | 100.00 | 99.33 | 5.72 | 5.16 | 0.56 | 0.58 | ||
| NFLX | NETFLIX INC | $91.82 | 61,494,000 | 53.09% | 94.76 | 92.84 | 87.17 | 94.89 | 108.41 | 51.49 | 21.67 | 41.13 | 1.89 | 10.50 | 2.14 | 2.71 | -0.57 | 1.25 | ||
| ABBV | ABBVIE INC | $205.07 | 27,366,000 | 291.50% | 218.80 | 224.82 | 223.12 | 224.81 | 215.25 | 27.82 | 4.76 | 4.47 | 0.00 | 2.30 | -4.22 | -1.28 | -2.94 | 0.34 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $150.68 | 47,566,000 | 41.68% | 153.06 | 147.64 | 151.57 | 166.20 | 163.43 | 51.05 | 65.75 | 70.88 | 42.43 | 61.45 | 1.74 | 0.80 | 0.94 | 2.10 | ||
| BAC | BANK OF AMERICA CORP | $47.16 | 78,060,000 | 102.23% | 47.42 | 48.90 | 51.73 | 52.82 | 50.68 | 34.29 | 15.94 | 11.45 | 37.92 | 29.58 | -1.53 | -1.47 | -0.07 | 0.99 | ||
| PG | PROCTER & GAMBLE CO | $144.28 | 10,337,000 | -0.02% | 150.51 | 155.95 | 153.65 | 149.62 | 152.87 | 30.88 | 0.48 | 3.41 | 0.00 | 3.12 | -2.66 | -0.98 | -1.69 | 0.31 | ||
| AMD | ADVANCED MICRO DEVICES INC | $201.33 | 32,666,000 | 1.31% | 200.08 | 200.48 | 214.44 | 220.31 | 192.97 | 48.03 | 65.75 | 54.44 | 87.22 | 78.81 | -3.34 | -4.58 | 1.25 | 2.05 | ||
| KO | COCA COLA CO | $74.75 | 33,278,000 | 156.22% | 76.99 | 78.27 | 76.23 | 73.26 | 71.11 | 34.45 | 2.85 | 9.11 | 0.00 | 4.13 | -0.32 | 0.26 | -0.57 | 0.31 | ||
| HD | HOME DEPOT INC | $320.75 | 9,650,000 | 150.98% | 340.34 | 356.14 | 370.88 | 363.98 | 375.18 | 22.94 | 3.20 | 5.05 | 0.00 | 5.10 | -12.73 | -9.02 | -3.71 | 0.85 | ||
| CAT | CATERPILLAR INC | $680.88 | 5,131,000 | 129.68% | 698.87 | 718.46 | 698.07 | 637.16 | 533.93 | 40.89 | 27.53 | 31.28 | 14.23 | 20.56 | -6.07 | 0.39 | -6.46 | 1.01 | ||
| CSCO | CISCO SYSTEMS INC | $77.65 | 90,219,000 | 414.95% | 78.00 | 78.52 | 78.31 | 77.17 | 72.61 | 46.76 | 45.59 | 52.35 | 40.28 | 50.02 | -0.21 | -0.13 | -0.09 | 0.85 | ||
| GE | GE AEROSPACE | $286.79 | 5,850,000 | -17.92% | 306.54 | 322.29 | 317.43 | 310.34 | 291.82 | 29.96 | 6.85 | 6.70 | 2.02 | 4.94 | -7.80 | -2.80 | -5.00 | 1.08 | ||
| LRCX | LAM RESEARCH CORP | $228.36 | 26,128,000 | 158.64% | 219.99 | 224.71 | 226.14 | 194.77 | 152.39 | 52.87 | 81.31 | 70.41 | 92.49 | 86.34 | -0.13 | -1.11 | 0.98 | 1.90 | ||
| AZN | ASTRAZENECA PLC | $183.60 | 2,068,000 | 40.78% | 190.99 | 196.92 | 193.92 | 186.27 | 169.71 | 32.13 | 7.20 | 8.20 | 1.89 | 5.63 | -2.56 | -0.76 | -1.80 | 0.43 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $122.41 | 15,091,000 | -54.27% | 133.02 | 137.66 | 153.66 | 155.92 | 145.98 | 23.55 | 19.02 | 27.89 | 43.84 | 68.24 | -7.10 | -6.58 | -0.52 | 1.03 | ||
| AMAT | APPLIED MATERIALS INC | $357.06 | 16,722,000 | 158.85% | 347.71 | 356.20 | 338.64 | 294.25 | 240.81 | 54.57 | 70.80 | 57.76 | 71.01 | 55.98 | 3.09 | 4.17 | -1.08 | 1.80 | ||
| MRK | MERCK & CO INC | $114.18 | 36,351,000 | 333.63% | 115.61 | 118.14 | 115.65 | 106.57 | 94.64 | 41.05 | 12.24 | 13.45 | 0.00 | 1.61 | -0.65 | 0.12 | -0.77 | 0.28 | ||
| NVS | NOVARTIS AG | $146.03 | 1,778,000 | -24.95% | 154.16 | 159.59 | 154.83 | 143.23 | 133.11 | 30.41 | 3.44 | 5.30 | 0.00 | 3.00 | -2.14 | 0.08 | -2.22 | 0.33 | ||
| TM | TOYOTA MOTOR CORP | $205.02 | 441,000 | 101.37% | 213.81 | 224.54 | 229.26 | 217.77 | 202.87 | 26.49 | 4.20 | 4.96 | 1.28 | 5.04 | -6.98 | -4.68 | -2.30 | 0.81 | ||
| RTX | RTX CORP | $198.16 | 8,463,000 | 58.84% | 204.29 | 204.03 | 200.61 | 189.13 | 172.04 | 43.71 | 23.86 | 36.38 | 3.27 | 8.97 | 0.62 | 1.77 | -1.15 | 0.60 | ||
| HSBC | HSBC HOLDINGS PLC | $76.95 | 3,815,000 | 43.10% | 81.52 | 85.23 | 85.62 | 79.58 | 72.10 | 33.98 | 11.12 | 13.27 | 13.53 | 16.63 | -2.19 | -1.17 | -1.02 | 0.71 | ||
| SHEL | SHELL PLC | $90.44 | 11,214,000 | -9.26% | 89.27 | 85.87 | 79.81 | 76.83 | 74.38 | 68.17 | 86.94 | 91.12 | 67.34 | 84.67 | 3.42 | 3.04 | 0.38 | 0.57 | ||
| MS | MORGAN STANLEY | $161.47 | 9,684,000 | 50.89% | 158.38 | 163.02 | 173.59 | 172.54 | 159.74 | 44.29 | 38.61 | 28.81 | 80.99 | 59.38 | -4.43 | -4.76 | 0.33 | 1.16 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.11 | 9,564,000 | 114.01% | 169.98 | 175.93 | 176.41 | 165.41 | 167.08 | 34.12 | 7.47 | 17.87 | 3.48 | 14.93 | -3.45 | -1.84 | -1.62 | 0.32 | ||
| UNH | UNITEDHEALTH GROUP INC | $275.59 | 38,891,000 | 601.88% | 282.53 | 284.85 | 298.51 | 314.99 | 314.23 | 39.72 | 22.38 | 37.83 | 33.05 | 54.65 | -4.02 | -4.21 | 0.19 | 0.44 | ||
| GS | GOLDMAN SACHS GROUP INC | $813.53 | 2,884,000 | 63.40% | 808.96 | 842.13 | 897.44 | 869.54 | 798.90 | 38.97 | 27.19 | 21.18 | 77.98 | 59.02 | -28.35 | -27.66 | -0.69 | 1.13 | ||
| WFC | WELLS FARGO & COMPANY | $77.60 | 37,942,000 | 102.42% | 76.55 | 80.07 | 86.13 | 87.61 | 84.02 | 38.37 | 26.42 | 20.63 | 61.34 | 50.53 | -3.15 | -3.15 | 0.00 | 1.02 | ||
| TMUS | T-MOBILE US INC | $208.47 | 10,093,000 | 36.23% | 213.13 | 215.93 | 205.11 | 205.30 | 221.47 | 44.91 | 18.21 | 20.88 | 4.34 | 2.39 | 0.42 | 2.40 | -1.98 | 0.47 | ||
| GEV | GE VERNOVA INC | $851.07 | 4,438,000 | 80.41% | 841.24 | 845.93 | 775.00 | 695.15 | 640.45 | 55.73 | 73.48 | 67.12 | 53.76 | 45.15 | 17.93 | 20.24 | -2.31 | 1.86 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $241.77 | 11,285,000 | 165.59% | 249.55 | 245.90 | 272.63 | 288.47 | 279.03 | 39.18 | 52.66 | 64.88 | 51.51 | 72.50 | -5.83 | -7.38 | 1.56 | 0.65 | ||
| LIN | LINDE PLC | $488.15 | 6,332,000 | 136.71% | 488.54 | 494.37 | 472.31 | 445.33 | 457.28 | 52.21 | 48.18 | 51.61 | 23.62 | 27.91 | 4.31 | 6.42 | -2.10 | 0.75 | ||
| RY | ROYAL BANK OF CANADA | $159.20 | 1,074,000 | -15.83% | 162.81 | 165.42 | 167.96 | 162.79 | 150.21 | 34.30 | 10.68 | 16.54 | 16.17 | 32.44 | -2.18 | -1.63 | -0.55 | 0.66 | ||
| MCD | MCDONALDS CORP | $308.85 | 4,230,000 | 33.27% | 322.14 | 327.59 | 321.23 | 314.33 | 308.47 | 30.25 | 2.24 | 9.47 | 0.00 | 4.45 | -2.47 | 0.42 | -2.89 | 0.40 | ||
| INTC | INTEL CORP | $43.87 | 156,597,000 | 111.47% | 45.63 | 45.38 | 46.54 | 42.36 | 34.19 | 45.44 | 44.98 | 44.92 | 45.49 | 44.31 | -0.23 | -0.12 | -0.11 | 1.44 | ||
| VZ | VERIZON COMMUNICATIONS INC | $49.98 | 52,812,000 | 69.08% | 50.44 | 50.33 | 46.25 | 43.34 | 43.05 | 56.42 | 24.72 | 35.20 | 5.46 | 1.82 | 0.92 | 1.33 | -0.41 | 0.25 | ||
| SAP | SAP SE | $175.80 | 5,669,000 | 70.29% | 189.39 | 194.06 | 208.84 | 227.92 | 255.43 | 27.65 | 4.83 | 7.69 | 4.59 | 8.07 | -7.02 | -6.11 | -0.91 | 0.98 | ||
| PEP | PEPSICO INC | $150.04 | 14,062,000 | 153.10% | 157.17 | 161.62 | 157.56 | 151.77 | 146.62 | 30.18 | 1.95 | 2.95 | 0.00 | 0.00 | -2.00 | -0.25 | -1.75 | 0.32 | ||
| AXP | AMERICAN EXPRESS CO | $295.50 | 7,116,000 | 135.08% | 299.97 | 307.37 | 336.85 | 352.20 | 335.21 | 31.92 | 15.02 | 13.81 | 27.46 | 23.92 | -12.40 | -12.77 | 0.37 | 1.20 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $16.45 | 4,905,000 | -5.84% | 16.82 | 17.48 | 18.08 | 16.85 | 15.76 | 34.60 | 18.76 | 19.19 | 51.87 | 41.41 | -0.48 | -0.38 | -0.09 | 0.79 | ||
| T | AT&T INC | $28.31 | 128,733,000 | 119.59% | 27.66 | 28.00 | 26.59 | 25.78 | 26.85 | 57.68 | 46.58 | 42.17 | 28.68 | 24.52 | 0.21 | 0.32 | -0.11 | 0.34 | ||
| KLAC | KLA CORP | $1,498.67 | 2,184,000 | 118.40% | 1,458.74 | 1,470.17 | 1,469.85 | 1,341.47 | 1,145.82 | 54.51 | 81.04 | 73.54 | 83.98 | 75.42 | 6.82 | 2.14 | 4.68 | 1.78 | ||
| TTE | TOTALENERGIES SE | $88.75 | 2,803,000 | -32.20% | 84.05 | 81.41 | 75.45 | 69.97 | 65.64 | 76.14 | 89.51 | 92.99 | 92.31 | 94.60 | 3.39 | 2.68 | 0.71 | 0.55 | ||
| C | CITIGROUP INC | $109.52 | 29,718,000 | 77.80% | 107.90 | 109.45 | 113.61 | 110.58 | 101.57 | 47.62 | 69.22 | 57.14 | 97.62 | 77.80 | -1.58 | -1.87 | 0.29 | 1.09 | ||
| AMGN | AMGEN INC | $347.80 | 9,167,000 | 322.64% | 364.06 | 371.69 | 359.42 | 342.66 | 316.58 | 35.46 | 4.72 | 5.21 | 0.00 | 0.02 | -2.87 | 1.46 | -4.33 | 0.45 | ||
| NEE | NEXTERA ENERGY INC | $89.50 | 21,007,000 | 99.35% | 91.79 | 92.43 | 89.22 | 85.87 | 80.26 | 43.23 | 30.41 | 40.21 | 22.19 | 28.90 | 0.39 | 0.84 | -0.45 | 0.56 | ||
| ABT | ABBOTT LABORATORIES | $105.46 | 80,312,000 | 667.36% | 109.14 | 111.50 | 113.11 | 119.58 | 125.68 | 34.17 | 3.32 | 13.18 | 8.07 | 20.86 | -1.76 | -1.32 | -0.44 | 0.55 | ||
| CRM | SALESFORCE INC | $195.38 | 11,637,000 | 25.76% | 195.83 | 194.67 | 206.06 | 228.20 | 240.95 | 47.17 | 34.85 | 38.72 | 41.96 | 46.18 | -2.14 | -3.22 | 1.08 | 1.30 | ||
| DIS | WALT DISNEY CO | $99.51 | 27,543,000 | 86.19% | 99.97 | 102.07 | 106.51 | 108.15 | 112.46 | 37.30 | 14.29 | 14.09 | 43.39 | 36.27 | -2.09 | -2.04 | -0.04 | 1.03 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $474.39 | 1,403,000 | -23.92% | 479.80 | 496.76 | 545.40 | 561.59 | 514.90 | 34.39 | 16.45 | 13.24 | 44.62 | 35.86 | -19.94 | -19.48 | -0.46 | 0.87 | ||
| TJX | TJX COMPANIES INC | $154.98 | 4,498,000 | 15.66% | 156.07 | 157.69 | 155.62 | 152.97 | 143.04 | 45.95 | 17.38 | 13.14 | 16.73 | 9.16 | -0.32 | 0.36 | -0.68 | 0.71 | ||
| GILD | GILEAD SCIENCES INC | $137.21 | 15,517,000 | 112.24% | 144.06 | 145.65 | 141.92 | 132.36 | 123.02 | 35.69 | 13.24 | 18.39 | 0.00 | 2.10 | -0.86 | 0.53 | -1.39 | 0.42 | ||
| TXN | TEXAS INSTRUMENTS INC | $187.19 | 15,007,000 | 155.74% | 192.80 | 200.30 | 205.47 | 187.83 | 190.38 | 31.99 | 9.35 | 11.44 | 20.14 | 27.46 | -5.61 | -4.11 | -1.50 | 1.21 | ||
| ISRG | INTUITIVE SURGICAL INC | $477.97 | 2,180,000 | 73.15% | 482.56 | 490.50 | 505.85 | 533.98 | 509.44 | 40.30 | 43.31 | 44.28 | 45.59 | 46.56 | -7.63 | -7.35 | -0.28 | 1.29 | ||
| SCHW | SCHWAB CHARLES CORP | $94.66 | 12,449,000 | 55.59% | 93.40 | 94.27 | 98.24 | 97.05 | 95.34 | 47.97 | 54.46 | 49.38 | 87.33 | 77.49 | -1.13 | -1.40 | 0.27 | 0.98 | ||
| BHP | BHP GROUP LTD | $65.29 | 5,109,000 | -2.78% | 70.14 | 74.51 | 71.41 | 64.57 | 58.70 | 33.34 | 6.32 | 8.03 | 0.42 | 4.43 | -1.51 | -0.14 | -1.37 | 0.88 | ||
| ANET | ARISTA NETWORKS INC | $131.22 | 11,351,000 | 156.93% | 135.46 | 133.42 | 134.86 | 134.19 | 130.18 | 46.04 | 62.61 | 64.21 | 64.93 | 67.37 | -0.21 | -0.11 | -0.10 | 1.58 | ||
| NVO | NOVO NORDISK A S | $36.53 | 26,158,000 | 22.45% | 38.14 | 38.17 | 48.31 | 48.86 | 54.90 | 30.47 | 29.07 | 43.70 | 63.15 | 74.81 | -2.76 | -3.13 | 0.37 | 0.68 | ||
| APH | AMPHENOL CORP | $126.74 | 13,828,000 | 96.84% | 132.99 | 137.10 | 142.94 | 140.00 | 124.94 | 38.77 | 14.92 | 19.76 | 36.27 | 41.87 | -3.78 | -3.02 | -0.77 | 1.23 | ||
| TD | TORONTO DOMINION BANK | $91.99 | 3,277,000 | 71.03% | 94.55 | 95.86 | 95.44 | 91.13 | 83.20 | 38.28 | 10.29 | 21.66 | 14.08 | 27.49 | -0.59 | -0.12 | -0.48 | 0.64 | ||
| COP | CONOCOPHILLIPS | $126.92 | 31,949,000 | 185.16% | 121.11 | 117.60 | 109.01 | 100.02 | 96.60 | 75.39 | 93.58 | 93.18 | 95.81 | 87.89 | 4.63 | 4.08 | 0.55 | 0.72 | ||
| PFE | PFIZER INC | $26.97 | 62,061,000 | 29.46% | 27.05 | 27.03 | 26.63 | 25.90 | 25.30 | 50.40 | 66.24 | 67.56 | 62.71 | 60.44 | 0.12 | 0.12 | -0.01 | 0.41 | ||
| BA | BOEING CO | $195.12 | 12,924,000 | 29.67% | 209.81 | 219.18 | 232.19 | 217.85 | 219.13 | 28.50 | 7.81 | 13.81 | 12.32 | 25.89 | -8.47 | -6.13 | -2.34 | 1.13 | ||
| SHOP | SHOPIFY INC | $116.78 | 11,818,000 | 64.05% | 125.88 | 124.79 | 130.86 | 146.02 | 140.64 | 40.35 | 36.23 | 48.64 | 11.93 | 26.93 | -1.68 | -1.38 | -0.29 | 2.33 | ||
| UBER | UBER TECHNOLOGIES INC | $73.89 | 14,549,000 | 5.50% | 74.58 | 74.52 | 77.15 | 82.44 | 87.54 | 46.21 | 46.04 | 57.56 | 59.01 | 74.11 | -0.27 | -0.57 | 0.31 | 1.38 | ||
| DE | DEERE & CO | $559.73 | 2,727,000 | 88.20% | 579.46 | 600.17 | 570.45 | 522.15 | 506.43 | 37.59 | 11.96 | 11.86 | 0.00 | 0.85 | -4.22 | 3.56 | -7.78 | 0.78 | ||
| ADI | ANALOG DEVICES INC | $309.43 | 6,747,000 | 105.14% | 312.41 | 329.24 | 321.48 | 289.83 | 264.09 | 39.52 | 15.23 | 14.40 | 16.47 | 14.75 | -5.26 | -1.97 | -3.30 | 1.40 | ||
| BLK | BLACKROCK INC | $957.91 | 1,410,000 | 54.44% | 953.33 | 1,004.66 | 1,061.11 | 1,065.76 | 1,084.51 | 36.75 | 30.47 | 28.54 | 69.71 | 61.22 | -33.31 | -32.60 | -0.72 | 1.21 | ||
| LMT | LOCKHEED MARTIN CORP | $627.43 | 6,510,000 | 322.73% | 645.24 | 653.02 | 625.05 | 549.00 | 507.07 | 43.78 | 14.69 | 14.17 | 5.21 | 4.91 | 3.10 | 9.34 | -6.24 | 0.26 | ||
| UBS | UBS GROUP AG | $36.73 | 3,826,000 | 57.25% | 37.77 | 39.17 | 43.17 | 42.23 | 40.01 | 27.32 | 12.11 | 14.74 | 56.80 | 56.13 | -1.68 | -1.66 | -0.02 | 1.03 | ||
| HON | HONEYWELL INTERNATIONAL INC | $221.50 | 8,093,000 | 166.92% | 233.19 | 237.84 | 231.38 | 214.00 | 216.94 | 32.36 | 7.63 | 10.89 | 0.00 | 0.65 | -1.50 | 1.06 | -2.56 | 0.79 | ||
| ARM | ARM HOLDINGS PLC | $132.35 | 12,354,000 | 253.17% | 122.87 | 123.71 | 118.49 | 127.38 | 138.13 | 62.87 | 85.10 | 78.80 | 100.00 | 89.65 | 1.89 | 0.88 | 1.00 | 2.56 | ||
| UNP | UNION PACIFIC CORP | $234.92 | 5,048,000 | 43.65% | 243.17 | 253.53 | 246.70 | 237.56 | 231.71 | 28.58 | 5.84 | 5.34 | 1.25 | 0.55 | -4.38 | -1.10 | -3.28 | 0.71 | ||
| QCOM | QUALCOMM INC | $129.90 | 77,622,000 | 688.28% | 132.10 | 136.57 | 145.81 | 159.88 | 159.57 | 33.23 | 12.49 | 12.00 | 46.12 | 37.25 | -4.58 | -4.57 | -0.01 | 1.57 | ||
| ETN | EATON CORP PLC | $356.80 | 4,219,000 | 96.69% | 357.73 | 361.40 | 357.57 | 351.26 | 355.84 | 47.09 | 56.30 | 58.04 | 57.55 | 59.73 | -1.21 | -0.62 | -0.59 | 1.17 | ||
| BKNG | BOOKING HOLDINGS INC | $4,324.04 | 471,000 | 96.25% | 4,332.89 | 4,283.59 | 4,592.23 | 4,864.84 | 5,180.97 | 47.64 | 48.95 | 54.21 | 50.65 | 56.31 | -45.14 | -72.79 | 27.65 | 1.12 | ||
| WELL | WELLTOWER INC | $195.94 | 4,123,000 | 62.64% | 206.93 | 207.32 | 198.78 | 195.18 | 179.49 | 37.50 | 39.39 | 63.03 | 9.94 | 39.44 | 1.21 | 2.56 | -1.35 | 0.57 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $67.48 | 4,254,000 | 13.17% | 71.54 | 74.67 | 73.42 | 68.09 | 65.97 | 26.91 | 2.27 | 5.03 | 0.00 | 3.95 | -1.45 | -0.47 | -0.98 | 0.56 | ||
| APP | APPLOVIN CORP | $442.39 | 4,659,000 | -1.83% | 460.13 | 452.09 | 482.16 | 559.66 | 515.24 | 45.79 | 31.09 | 36.37 | 1.46 | 8.29 | -6.13 | -6.53 | 0.40 | 2.21 | ||
| RIO | RIO TINTO LTD | $83.15 | 5,075,000 | 5.25% | 88.88 | 92.93 | 92.23 | 83.31 | 72.78 | 31.25 | 8.85 | 12.25 | 1.87 | 8.73 | -2.11 | -0.84 | -1.27 | 0.74 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.