| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $224.09 | 108,784,000 | 7.42% | 213.57 | 208.38 | 206.26 | 203.26 | 194.56 | 62.43 | 85.16 | 86.08 | 81.43 | 85.68 | 4.32 | 2.17 | 2.15 | 2.17 | ||
| AAPL | APPLE INC | $302.25 | 38,821,000 | 13.62% | 310.73 | 321.22 | 309.48 | 292.95 | 280.09 | 40.22 | 11.53 | 18.93 | 6.24 | 13.80 | -1.73 | 1.61 | -3.34 | 1.19 | ||
| GOOGL | ALPHABET INC | $343.54 | 23,858,000 | -16.77% | 356.03 | 346.86 | 354.47 | 351.71 | 330.56 | 45.74 | 47.28 | 53.42 | 52.81 | 59.20 | -0.48 | -0.95 | 0.47 | 1.27 | ||
| MSFT | MICROSOFT CORP | $492.43 | 27,275,000 | 18.66% | 488.59 | 440.37 | 410.30 | 407.28 | 432.79 | 70.78 | 90.37 | 93.68 | 90.52 | 95.52 | 29.76 | 22.89 | 6.87 | 1.15 | ||
| AMZN | AMAZON COM INC | $267.28 | 29,448,000 | -0.22% | 270.56 | 254.99 | 247.74 | 247.73 | 237.32 | 57.06 | 76.04 | 78.66 | 71.91 | 76.63 | 7.98 | 5.81 | 2.18 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $429.15 | 8,375,000 | -13.45% | 415.28 | 409.70 | 425.69 | 403.51 | 362.18 | 56.10 | 90.16 | 88.28 | 98.69 | 98.69 | -0.33 | -3.69 | 3.36 | 1.43 | ||
| AVGO | BROADCOM INC | $416.05 | 14,257,000 | 11.26% | 410.86 | 396.21 | 393.46 | 390.98 | 368.73 | 58.31 | 76.98 | 83.31 | 75.11 | 85.21 | 8.73 | 5.35 | 3.38 | 1.66 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $146.15 | 165,772,000 | 53.10% | 123.49 | 121.22 | N/A | N/A | N/A | 66.11 | 90.60 | 87.51 | 90.71 | 80.60 | N/A | N/A | N/A | 3.87 | ||
| META | META PLATFORMS INC | $578.85 | 15,847,000 | 29.11% | 581.76 | 600.96 | 597.85 | 608.13 | 629.16 | 43.87 | 67.05 | 61.08 | 83.58 | 78.88 | -6.44 | -5.66 | -0.78 | 1.61 | ||
| TSLA | TESLA INC | $327.51 | 27,696,000 | 19.59% | 323.04 | 333.62 | 374.39 | 383.45 | 407.10 | 41.42 | 65.91 | 50.57 | 96.18 | 92.47 | -15.30 | -18.64 | 3.33 | 2.05 | ||
| LLY | ELI LILLY & CO | $1,220.28 | 1,527,000 | -1.80% | 1,175.56 | 1,179.97 | 1,164.62 | 1,061.19 | 1,039.54 | 58.08 | 89.45 | 82.50 | 87.60 | 81.75 | 12.16 | 8.08 | 4.08 | 0.58 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $510.00 | 4,527,000 | -2.29% | 517.26 | 506.57 | 497.75 | 487.30 | 491.45 | 52.64 | 61.39 | 76.68 | 46.24 | 71.75 | 6.91 | 6.41 | 0.50 | 0.60 | ||
| MU | MICRON TECHNOLOGY INC | $911.29 | 35,803,000 | 22.87% | 871.29 | 879.09 | 965.16 | 767.27 | 545.19 | 51.08 | 56.10 | 51.15 | 76.78 | 70.92 | -19.11 | -24.98 | 5.87 | 1.89 | ||
| JPM | JPMORGAN CHASE & CO | $365.18 | 4,361,000 | -4.39% | 357.29 | 352.54 | 336.89 | 319.94 | 314.24 | 68.78 | 91.21 | 85.10 | 73.55 | 62.22 | 7.20 | 6.95 | 0.25 | 0.89 | ||
| WMT | WALMART INC | $116.01 | 21,976,000 | 30.37% | 112.28 | 112.04 | 114.47 | 120.38 | 118.22 | 59.28 | 77.73 | 66.35 | 95.91 | 86.99 | -0.26 | -0.89 | 0.63 | 0.41 | ||
| AMD | ADVANCED MICRO DEVICES INC | $482.93 | 17,830,000 | 3.27% | 484.63 | 494.20 | 511.73 | 422.99 | 321.91 | 47.39 | 39.41 | 39.58 | 56.09 | 53.06 | -9.55 | -7.84 | -1.71 | 2.18 | ||
| ASML | ASML HOLDING NV | $1,810.07 | 1,374,000 | -5.89% | 1,710.14 | 1,716.26 | 1,770.50 | 1,615.71 | 1,420.40 | 57.15 | 83.29 | 75.87 | 98.45 | 96.26 | 0.12 | -16.06 | 16.18 | 1.78 | ||
| V | VISA INC | $359.42 | 2,818,000 | -36.46% | 365.27 | 362.57 | 346.47 | 331.10 | 331.13 | 51.22 | 47.69 | 55.13 | 4.03 | 14.75 | 4.36 | 5.93 | -1.57 | 0.81 | ||
| XOM | EXXON MOBIL CORP | $159.75 | 7,697,000 | -22.23% | 156.03 | 154.33 | 147.24 | 150.96 | 140.88 | 64.96 | 88.27 | 76.99 | 61.77 | 46.65 | 3.29 | 2.99 | 0.30 | 0.41 | ||
| JNJ | JOHNSON & JOHNSON | $260.86 | 3,263,000 | -10.50% | 257.78 | 257.84 | 249.78 | 241.01 | 229.07 | 56.56 | 42.30 | 43.36 | 44.15 | 40.68 | 2.47 | 2.88 | -0.41 | 0.16 | ||
| INTC | INTEL CORP | $100.95 | 161,584,000 | -1.25% | 97.19 | 96.07 | 109.67 | 96.69 | 69.50 | 49.98 | 73.83 | 72.06 | 87.16 | 88.74 | -2.74 | -4.31 | 1.57 | 1.57 | ||
| MA | MASTERCARD INC | $559.73 | 2,199,000 | 20.96% | 568.62 | 557.34 | 525.50 | 513.46 | 528.00 | 56.77 | 61.41 | 66.26 | 16.69 | 29.87 | 11.02 | 13.07 | -2.05 | 0.89 | ||
| CSCO | CISCO SYSTEMS INC | $123.88 | 34,418,000 | 111.22% | 119.78 | 116.20 | 118.01 | 106.01 | 91.55 | 62.98 | 81.61 | 79.28 | 89.18 | 90.14 | 1.92 | 1.02 | 0.91 | 0.85 | ||
| BAC | BANK OF AMERICA CORP | $64.81 | 23,142,000 | 53.12% | 63.12 | 62.32 | 59.16 | 55.22 | 54.05 | 73.57 | 94.90 | 89.19 | 96.47 | 85.16 | 1.40 | 1.36 | 0.05 | 0.96 | ||
| ORCL | ORACLE CORP | $153.28 | 43,399,000 | 87.86% | 142.97 | 132.36 | 155.73 | 164.35 | 177.42 | 59.56 | 92.05 | 92.07 | 94.48 | 95.57 | 0.56 | -3.90 | 4.46 | 1.23 | ||
| ABBV | ABBVIE INC | $248.76 | 2,892,000 | -6.86% | 248.02 | 252.58 | 243.10 | 225.73 | 225.39 | 50.31 | 29.46 | 24.53 | 27.71 | 21.25 | 0.69 | 2.15 | -1.45 | 0.30 | ||
| AMAT | APPLIED MATERIALS INC | $548.15 | 6,046,000 | -5.29% | 527.10 | 526.73 | 557.87 | 478.57 | 385.77 | 51.96 | 71.11 | 67.91 | 87.30 | 86.26 | -6.93 | -10.17 | 3.24 | 1.86 | ||
| COST | COSTCO WHOLESALE CORP | $949.58 | 1,312,000 | -27.15% | 949.36 | 946.28 | 950.44 | 978.65 | 958.20 | 50.61 | 44.15 | 45.17 | 38.14 | 42.10 | 0.04 | -0.87 | 0.91 | 0.70 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $171.04 | 35,000,000 | -16.40% | 154.12 | 141.22 | 133.81 | 137.85 | 152.20 | 69.75 | 90.50 | 91.92 | 95.34 | 96.02 | 11.25 | 6.34 | 4.90 | 2.12 | ||
| LRCX | LAM RESEARCH CORP | $326.11 | 7,256,000 | 5.73% | 307.16 | 304.62 | 337.65 | 301.51 | 247.75 | 53.22 | 83.56 | 78.64 | 93.44 | 90.89 | -5.99 | -10.21 | 4.22 | 1.98 | ||
| CAT | CATERPILLAR INC | $855.60 | 3,148,000 | 44.80% | 843.73 | 855.92 | 915.03 | 866.60 | 751.09 | 46.20 | 43.72 | 42.80 | 77.05 | 74.24 | -20.02 | -22.94 | 2.92 | 1.07 | ||
| CVX | CHEVRON CORP | $196.60 | 4,357,000 | -27.85% | 192.31 | 191.34 | 183.58 | 187.71 | 176.90 | 60.99 | 86.54 | 60.40 | 49.94 | 34.41 | 3.15 | 2.97 | 0.18 | 0.48 | ||
| GE | GE AEROSPACE | $365.33 | 2,176,000 | -4.10% | 368.73 | 359.18 | 354.49 | 325.25 | 317.88 | 53.53 | 52.49 | 58.32 | 37.67 | 50.34 | 5.07 | 4.96 | 0.12 | 1.09 | ||
| KO | COCA COLA CO | $86.71 | 9,049,000 | -42.59% | 87.03 | 85.40 | 83.01 | 80.39 | 76.80 | 57.89 | 57.77 | 58.93 | 48.22 | 53.91 | 1.21 | 1.29 | -0.08 | 0.26 | ||
| UNH | UNITEDHEALTH GROUP INC | $405.59 | 2,659,000 | -21.56% | 409.91 | 417.45 | 414.27 | 377.30 | 346.58 | 44.04 | 21.45 | 21.92 | 12.93 | 11.35 | -3.04 | -0.60 | -2.44 | 0.42 | ||
| HSBC | HSBC HOLDINGS PLC | $104.12 | 832,000 | 7.49% | 104.70 | 103.34 | 98.23 | 93.42 | 86.45 | 56.85 | 30.71 | 34.51 | 12.59 | 10.69 | 1.62 | 2.05 | -0.43 | 0.74 | ||
| HD | HOME DEPOT INC | $343.43 | 3,896,000 | 52.78% | 346.05 | 341.00 | 336.57 | 330.47 | 347.55 | 51.00 | 76.20 | 84.30 | 66.31 | 81.59 | 3.84 | 2.96 | 0.88 | 0.84 | ||
| MS | MORGAN STANLEY | $217.64 | 2,920,000 | 22.74% | 214.51 | 214.19 | 216.37 | 200.73 | 186.65 | 53.45 | 75.49 | 73.36 | 84.56 | 81.63 | 0.08 | -0.24 | 0.33 | 1.17 | ||
| PG | PROCTER & GAMBLE CO | $144.08 | 5,459,000 | -11.54% | 145.67 | 147.13 | 147.69 | 146.02 | 147.86 | 42.29 | 37.41 | 41.68 | 37.81 | 50.24 | -0.75 | -0.51 | -0.24 | 0.29 | ||
| MRK | MERCK & CO INC | $132.92 | 10,446,000 | 64.71% | 129.53 | 129.15 | 124.66 | 120.36 | 113.33 | 63.62 | 58.89 | 50.18 | 75.93 | 53.50 | 1.67 | 1.68 | -0.01 | 0.27 | ||
| PANW | PALO ALTO NETWORKS INC | $387.01 | 5,337,000 | -3.89% | 361.28 | 347.57 | 322.27 | 258.15 | 220.68 | 70.45 | 97.58 | 91.58 | 98.97 | 94.71 | 16.46 | 12.59 | 3.87 | 1.22 | ||
| DELL | DELL TECHNOLOGIES INC | $484.50 | 6,244,000 | 30.19% | 444.39 | 426.25 | 419.56 | 320.80 | 226.50 | 61.11 | 80.62 | 74.94 | 81.75 | 77.40 | 15.04 | 10.98 | 4.06 | 1.49 | ||
| NFLX | NETFLIX INC | $74.21 | 20,458,000 | -23.36% | 73.91 | 72.13 | 75.01 | 83.97 | 89.52 | 51.34 | 82.32 | 86.44 | 80.48 | 89.96 | -0.02 | -0.65 | 0.63 | 1.22 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,037.21 | 1,736,000 | 1.34% | 1,036.20 | 1,047.99 | 1,054.95 | 986.25 | 927.75 | 48.26 | 49.67 | 47.43 | 65.44 | 60.08 | -4.96 | -3.52 | -1.44 | 1.16 | ||
| RTX | RTX CORP | $222.76 | 3,927,000 | 34.03% | 220.35 | 212.43 | 197.59 | 191.29 | 190.11 | 73.17 | 85.28 | 89.48 | 75.14 | 87.28 | 7.92 | 7.62 | 0.29 | 0.56 | ||
| RY | ROYAL BANK OF CANADA | $213.48 | 541,000 | -1.64% | 210.70 | 210.85 | 206.10 | 191.01 | 176.84 | 59.29 | 75.87 | 70.24 | 62.41 | 57.06 | 1.47 | 1.73 | -0.26 | 0.66 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $125.22 | 8,390,000 | 26.09% | 126.40 | 121.14 | 114.00 | 122.54 | 139.49 | 57.74 | 80.36 | 85.31 | 64.99 | 77.94 | 4.38 | 3.69 | 0.69 | 1.08 | ||
| ARM | ARM HOLDINGS PLC | $271.87 | 3,345,000 | 9.31% | 265.33 | 265.21 | 316.43 | 260.22 | 193.99 | 47.69 | 62.63 | 68.56 | 76.32 | 82.16 | -8.95 | -13.22 | 4.27 | 2.78 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $186.19 | 2,699,000 | 22.07% | 188.21 | 190.92 | 184.42 | 177.02 | 171.19 | 47.47 | 8.03 | 11.82 | 1.07 | 5.80 | 0.56 | 1.68 | -1.12 | 0.29 | ||
| NVS | NOVARTIS AG | $152.32 | 2,471,000 | 155.27% | 155.02 | 154.96 | 153.20 | 151.33 | 147.20 | 45.01 | 33.88 | 45.71 | 23.44 | 35.74 | 0.28 | 0.64 | -0.36 | 0.32 | ||
| GEV | GE VERNOVA INC | $1,039.90 | 1,487,000 | -8.72% | 1,004.88 | 1,008.60 | 1,023.86 | 1,013.15 | 852.82 | 53.39 | 76.84 | 61.13 | 91.78 | 80.33 | -8.60 | -12.89 | 4.29 | 1.88 | ||
| KLAC | KLA CORP | $208.25 | 11,952,000 | 47.59% | 192.69 | 199.63 | 221.88 | 197.98 | 165.91 | 51.48 | 61.13 | 54.69 | 92.46 | 88.19 | -6.70 | -8.86 | 2.16 | 1.85 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.76 | 1,890,000 | 27.44% | 22.38 | 22.31 | 21.24 | 19.62 | 18.23 | 58.95 | 39.12 | 39.33 | 22.30 | 23.04 | 0.34 | 0.42 | -0.08 | 0.79 | ||
| WFC | WELLS FARGO & COMPANY | $88.93 | 6,874,000 | 13.85% | 87.61 | 87.13 | 85.26 | 82.20 | 84.95 | 58.97 | 65.89 | 60.35 | 69.32 | 62.19 | 0.82 | 0.82 | -0.01 | 0.98 | ||
| ANET | ARISTA NETWORKS INC | $210.50 | 9,979,000 | 91.65% | 190.49 | 180.50 | 172.84 | 161.19 | 147.80 | 69.21 | 74.33 | 64.90 | 89.83 | 82.65 | 7.98 | 5.31 | 2.67 | 1.62 | ||
| SHEL | SHELL PLC | $90.07 | 4,150,000 | 24.03% | 89.98 | 88.53 | 84.58 | 86.70 | 81.69 | 59.01 | 69.65 | 62.54 | 29.26 | 24.11 | 1.68 | 1.72 | -0.04 | 0.50 | ||
| TXN | TEXAS INSTRUMENTS INC | $276.59 | 5,900,000 | 32.11% | 278.76 | 281.24 | 293.42 | 273.72 | 230.68 | 44.69 | 55.27 | 56.12 | 68.60 | 77.63 | -4.16 | -4.71 | 0.54 | 1.24 | ||
| AZN | ASTRAZENECA PLC | $158.50 | 3,808,000 | 38.32% | 161.77 | 165.62 | 174.94 | 182.81 | 184.46 | 36.60 | 29.18 | 33.37 | 42.28 | 47.00 | -4.80 | -4.47 | -0.32 | 0.41 | ||
| SAP | SAP SE | $204.15 | 1,634,000 | -26.99% | 197.50 | 179.98 | 170.06 | 171.27 | 200.07 | 69.57 | 94.53 | 97.12 | 90.89 | 96.96 | 12.10 | 8.87 | 3.23 | 0.95 | ||
| AXP | AMERICAN EXPRESS CO | $344.08 | 1,407,000 | 32.24% | 342.15 | 343.02 | 338.50 | 326.10 | 339.46 | 52.17 | 67.55 | 64.01 | 66.91 | 63.27 | 0.27 | 0.61 | -0.33 | 1.18 | ||
| C | CITIGROUP INC | $137.58 | 4,754,000 | 25.93% | 135.02 | 133.09 | 136.72 | 130.14 | 120.31 | 55.72 | 75.40 | 69.07 | 85.72 | 78.43 | 0.12 | -0.48 | 0.60 | 1.10 | ||
| BHP | BHP GROUP LTD | $90.12 | 2,340,000 | 36.68% | 87.98 | 85.39 | 85.06 | 82.26 | 73.37 | 61.70 | 88.88 | 91.15 | 91.67 | 93.21 | 1.78 | 1.09 | 0.69 | 0.92 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $221.78 | 6,919,000 | 9.08% | 209.04 | 199.16 | 188.37 | 155.38 | 136.25 | 68.04 | 92.51 | 90.35 | 91.93 | 94.12 | 9.42 | 6.68 | 2.74 | 1.63 | ||
| AMGN | AMGEN INC | $416.18 | 1,723,000 | -6.97% | 401.30 | 387.59 | 366.89 | 354.17 | 348.13 | 72.19 | 91.57 | 90.07 | 90.01 | 90.85 | 14.19 | 11.44 | 2.74 | 0.44 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $603.01 | 1,188,000 | -11.80% | 584.94 | 567.71 | 524.23 | 502.15 | 532.36 | 73.06 | 97.07 | 97.69 | 95.91 | 92.63 | 21.71 | 20.05 | 1.66 | 0.85 | ||
| TM | TOYOTA MOTOR CORP | $188.22 | 280,000 | -23.08% | 188.61 | 184.89 | 178.76 | 188.63 | 203.20 | 56.67 | 64.51 | 65.75 | 43.21 | 47.11 | 2.98 | 2.78 | 0.20 | 0.82 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.98 | 4,369,000 | 29.07% | 232.42 | 223.81 | 255.61 | 248.12 | 268.62 | 48.93 | 88.33 | 90.40 | 95.31 | 96.91 | -4.02 | -7.42 | 3.40 | 0.64 | ||
| LIN | LINDE PLC | $479.43 | 2,312,000 | 87.36% | 488.57 | 499.67 | 511.30 | 506.19 | 475.55 | 34.37 | 37.37 | 41.54 | 51.91 | 58.09 | -8.30 | -6.96 | -1.34 | 0.70 | ||
| APH | AMPHENOL CORP | $169.96 | 5,223,000 | 32.33% | 167.21 | 159.79 | 158.90 | 147.53 | 143.80 | 60.38 | 78.09 | 78.64 | 80.28 | 81.97 | 3.62 | 2.48 | 1.13 | 1.25 | ||
| UBS | UBS GROUP AG | $53.93 | 1,102,000 | 35.05% | 53.41 | 52.82 | 51.11 | 46.99 | 44.62 | 59.39 | 87.61 | 85.28 | 89.47 | 86.09 | 0.76 | 0.76 | -0.00 | 1.05 | ||
| NVO | NOVO NORDISK A S | $46.39 | 9,506,000 | 28.77% | 46.91 | 48.36 | 47.08 | 44.16 | 46.59 | 44.63 | 40.51 | 41.22 | 40.53 | 41.02 | -0.39 | -0.07 | -0.33 | 0.68 | ||
| TD | TORONTO DOMINION BANK | $123.31 | 1,035,000 | 4.97% | 120.96 | 120.78 | 119.38 | 111.54 | 101.28 | 60.31 | 85.65 | 81.22 | 95.60 | 92.94 | 0.68 | 0.58 | 0.10 | 0.64 | ||
| TTE | TOTALENERGIES SE | $87.70 | 965,000 | 39.65% | 86.77 | 85.27 | 83.38 | 86.91 | 78.31 | 60.06 | 84.97 | 77.52 | 67.26 | 56.73 | 1.38 | 1.15 | 0.24 | 0.48 | ||
| SNDK | SANDISK CORP | $1,344.29 | 11,762,000 | 27.88% | 1,288.50 | 1,333.38 | 1,663.20 | 1,380.80 | 889.20 | 47.01 | 44.55 | 37.78 | 79.58 | 71.08 | -106.30 | -120.91 | 14.61 | 2.91 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $878.21 | 4,725,000 | 50.14% | 838.73 | 830.83 | 888.51 | 757.37 | 542.95 | 53.56 | 58.19 | 52.47 | 64.14 | 54.46 | -9.62 | -13.90 | 4.27 | 1.41 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.98 | 9,571,000 | 3.08% | 46.90 | 46.05 | 45.29 | 46.57 | 44.90 | 57.17 | 63.70 | 65.16 | 37.62 | 45.89 | 0.69 | 0.59 | 0.09 | 0.21 | ||
| MCD | MCDONALDS CORP | $275.70 | 4,305,000 | 42.36% | 272.10 | 270.00 | 273.72 | 283.97 | 299.13 | 54.94 | 75.76 | 76.02 | 86.82 | 86.87 | 0.40 | -0.70 | 1.09 | 0.37 | ||
| SHOP | SHOPIFY INC | $150.41 | 5,810,000 | -1.11% | 138.13 | 130.40 | 121.26 | 118.36 | 132.47 | 67.34 | 93.50 | 94.01 | 90.55 | 95.81 | 8.60 | 5.65 | 2.95 | 2.30 | ||
| ABT | ABBOTT LABORATORIES | $110.91 | 5,278,000 | 17.84% | 107.46 | 104.98 | 96.66 | 95.24 | 107.51 | 72.35 | 92.59 | 87.18 | 66.28 | 54.99 | 3.83 | 3.65 | 0.18 | 0.50 | ||
| TMUS | T-MOBILE US INC | $177.13 | 2,541,000 | -30.95% | 176.49 | 180.96 | 181.60 | 188.74 | 197.07 | 46.54 | 44.33 | 39.14 | 72.43 | 63.67 | -1.82 | -1.77 | -0.05 | 0.41 | ||
| MRVL | MARVELL TECHNOLOGY INC | $217.08 | 20,182,000 | 68.30% | 206.15 | 199.15 | 241.07 | 195.17 | 140.09 | 51.89 | 74.07 | 77.58 | 89.81 | 90.13 | -4.21 | -8.85 | 4.64 | 2.37 | ||
| PEP | PEPSICO INC | $138.70 | 5,321,000 | -1.41% | 138.96 | 138.50 | 140.22 | 146.61 | 149.20 | 48.13 | 37.42 | 39.03 | 32.97 | 37.28 | -0.46 | -0.58 | 0.11 | 0.28 | ||
| SCHW | SCHWAB CHARLES CORP | $109.34 | 5,529,000 | 89.80% | 107.01 | 104.80 | 98.23 | 95.13 | 96.09 | 72.31 | 88.38 | 86.19 | 88.55 | 87.04 | 2.80 | 2.75 | 0.04 | 0.92 | ||
| ADI | ANALOG DEVICES INC | $384.43 | 2,763,000 | 37.12% | 377.48 | 375.79 | 393.37 | 384.42 | 336.77 | 51.49 | 75.80 | 79.57 | 85.96 | 89.54 | -1.96 | -4.86 | 2.90 | 1.42 | ||
| BA | BOEING CO | $231.20 | 3,321,000 | 45.02% | 231.17 | 221.44 | 220.63 | 220.18 | 219.14 | 56.20 | 75.01 | 77.51 | 67.55 | 72.18 | 4.24 | 2.75 | 1.49 | 1.15 | ||
| MNST | MONSTER BEVERAGE CORP | $45.98 | 8,489,000 | -5.60% | 46.76 | 47.39 | 47.13 | 43.29 | 40.76 | 43.11 | 20.26 | 17.66 | 20.00 | 13.75 | -0.39 | -0.06 | -0.33 | 0.59 | ||
| BLK | BLACKROCK INC | $1,160.91 | 378,000 | -13.50% | 1,128.69 | 1,096.34 | 1,046.29 | 1,039.30 | 1,053.42 | 69.06 | 93.07 | 89.21 | 96.09 | 94.99 | 30.39 | 25.16 | 5.22 | 1.19 | ||
| NEE | NEXTERA ENERGY INC | $85.78 | 7,373,000 | 10.89% | 86.00 | 87.48 | 87.08 | 89.68 | 87.75 | 42.33 | 25.56 | 19.91 | 22.92 | 12.18 | -0.78 | -0.47 | -0.30 | 0.53 | ||
| ETN | EATON CORP PLC | $459.96 | 1,658,000 | -8.30% | 439.35 | 418.35 | 411.97 | 403.15 | 377.30 | 65.24 | 89.35 | 90.02 | 97.98 | 97.98 | 13.60 | 7.92 | 5.68 | 1.22 | ||
| DIS | WALT DISNEY CO | $103.22 | 6,711,000 | 43.46% | 101.00 | 98.87 | 98.97 | 100.33 | 104.30 | 60.31 | 84.58 | 89.13 | 80.63 | 87.82 | 1.45 | 0.61 | 0.84 | 1.02 | ||
| UNP | UNION PACIFIC CORP | $293.73 | 1,765,000 | 19.90% | 293.21 | 295.64 | 281.54 | 269.51 | 253.45 | 54.62 | 28.80 | 27.55 | 8.39 | 9.43 | 2.86 | 4.10 | -1.24 | 0.66 | ||
| QCOM | QUALCOMM INC | $163.07 | 7,718,000 | 22.35% | 158.72 | 163.78 | 187.08 | 177.35 | 168.81 | 44.76 | 62.98 | 61.01 | 83.17 | 87.93 | -6.53 | -8.30 | 1.77 | 1.61 | ||
| TJX | TJX COMPANIES INC | $152.61 | 3,084,000 | -20.33% | 158.22 | 157.20 | 157.81 | 157.23 | 155.03 | 40.60 | 33.00 | 57.23 | 14.94 | 42.96 | 0.34 | 0.65 | -0.30 | 0.65 | ||
| GILD | GILEAD SCIENCES INC | $135.87 | 5,501,000 | 1.63% | 132.84 | 132.53 | 129.78 | 132.34 | 132.27 | 58.01 | 71.10 | 60.24 | 84.96 | 66.40 | 1.04 | 0.74 | 0.31 | 0.41 | ||
| DE | DEERE & CO | $619.77 | 859,000 | 27.26% | 610.92 | 609.98 | 601.16 | 586.92 | 554.10 | 54.97 | 47.54 | 49.78 | 37.26 | 38.19 | 4.87 | 4.65 | 0.22 | 0.76 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $26.05 | 1,537,000 | 33.42% | 25.52 | 25.59 | 24.84 | 22.99 | 21.31 | 56.59 | 42.23 | 41.98 | 30.38 | 31.23 | 0.19 | 0.26 | -0.07 | 0.79 | ||
| T | AT&T INC | $24.25 | 26,842,000 | -6.20% | 23.68 | 23.40 | 22.66 | 24.48 | 25.11 | 60.62 | 62.04 | 59.77 | 49.84 | 44.50 | 0.45 | 0.35 | 0.10 | 0.29 | ||
| WELL | WELLTOWER INC | $230.27 | 3,402,000 | 22.20% | 233.62 | 239.47 | 227.38 | 218.03 | 206.52 | 45.17 | 16.30 | 23.99 | 10.28 | 14.03 | 0.13 | 2.24 | -2.11 | 0.50 | ||
| RIO | RIO TINTO LTD | $101.22 | 2,023,000 | 18.44% | 99.53 | 95.40 | 96.87 | 98.10 | 90.64 | 62.01 | 91.34 | 92.52 | 85.81 | 87.10 | 1.82 | 0.82 | 1.00 | 0.77 | ||
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA SA | $28.50 | 1,610,000 | 6.69% | 28.19 | 26.99 | 25.39 | 23.78 | 23.18 | 68.61 | 92.50 | 91.41 | 95.57 | 92.74 | 0.93 | 0.86 | 0.08 | 1.01 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.