| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $202.50 | 1.31% | 1.83% | 15.29% | 9.55% | 12.33% | 104.77% | 648.84% | 1,263.64% | 22,226.35% | $212.19 | $103.11 | 4.57% | 96.39% | 2.15 | 107,501,000 | 0.29% |
| GOOGL | ALPHABET INC | $339.32 | 2.12% | 0.65% | 12.34% | 2.66% | 34.82% | 124.02% | 220.20% | 201.28% | 819.84% | $349.00 | $147.84 | 2.77% | 129.52% | 1.26 | 19,261,000 | -16.47% |
| AAPL | APPLE INC | $273.17 | 2.63% | 2.53% | 8.62% | 9.99% | 5.70% | 36.76% | 65.23% | 107.04% | 933.95% | $288.61 | $193.25 | 5.35% | 41.36% | 1.23 | 42,730,000 | -13.44% |
| MSFT | MICROSOFT CORP | $432.92 | 2.07% | 5.28% | 13.03% | -4.04% | -16.83% | 18.02% | 53.64% | 68.34% | 736.08% | $555.45 | $356.28 | 22.06% | 21.51% | 1.15 | 27,224,000 | -14.34% |
| AMZN | AMAZON COM INC | $255.36 | 2.18% | 2.76% | 21.52% | 8.97% | 17.16% | 47.45% | 140.43% | 54.34% | 723.08% | $258.60 | $178.85 | 1.25% | 42.78% | 1.49 | 35,918,000 | -15.63% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $387.44 | 5.26% | 3.29% | 14.47% | 18.35% | 34.12% | 155.90% | 357.75% | 235.97% | 1,445.43% | $390.21 | $157.39 | 0.71% | 146.17% | 1.38 | 16,215,000 | 95.55% |
| AVGO | BROADCOM INC | $422.65 | 5.09% | 6.54% | 31.05% | 29.85% | 24.20% | 149.23% | 566.07% | 828.68% | 2,711.48% | $423.20 | $178.30 | 0.13% | 137.05% | 1.63 | 22,605,000 | 39.88% |
| META | META PLATFORMS INC | $674.72 | 0.88% | 0.47% | 11.70% | 4.18% | -8.00% | 34.87% | 217.08% | 127.55% | 510.27% | $796.25 | $517.50 | 15.26% | 30.38% | 1.63 | 9,145,000 | 6.49% |
| TSLA | TESLA INC | $387.51 | 0.28% | -1.13% | 1.75% | -13.76% | -11.72% | 62.84% | 138.39% | 61.53% | 2,190.65% | $498.83 | $249.20 | 22.32% | 55.50% | 2.00 | 53,759,000 | 7.02% |
| WMT | WALMART INC | $129.98 | 0.29% | 4.18% | 7.67% | 10.31% | 21.32% | 37.04% | 155.26% | 179.18% | 467.42% | $134.69 | $91.89 | 3.50% | 41.45% | 0.44 | 17,603,000 | 14.05% |
| BRK.B | BERKSHIRE HATHAWAY INC | $465.40 | -0.66% | -1.83% | -3.04% | -3.94% | -5.37% | -10.64% | 42.74% | 72.68% | 218.53% | $542.07 | $455.19 | 14.14% | 2.24% | 0.63 | 5,698,000 | -3.37% |
| LLY | ELI LILLY & CO | $921.48 | 2.04% | 1.82% | 1.20% | -15.26% | 13.42% | 11.35% | 140.38% | 392.64% | 1,083.97% | $1.13k | $623.78 | 18.74% | 47.73% | 0.60 | 2,621,000 | -24.90% |
| JPM | JPMORGAN CHASE & CO | $313.02 | 0.01% | 2.32% | 7.97% | 3.09% | 6.43% | 32.87% | 122.43% | 112.40% | 389.32% | $337.25 | $237.58 | 7.18% | 31.75% | 0.92 | 5,542,000 | 16.36% |
| XOM | EXXON MOBIL CORP | $149.50 | 0.77% | 0.33% | -7.22% | 11.87% | 30.33% | 38.04% | 26.48% | 170.49% | 70.80% | $176.40 | $101.19 | 15.25% | 47.74% | 0.48 | 10,568,000 | -23.86% |
| V | VISA INC | $311.29 | 0.44% | -1.46% | 2.25% | -4.62% | -9.87% | -6.07% | 33.74% | 36.79% | 293.49% | $375.51 | $293.89 | 17.10% | 5.92% | 0.85 | 5,665,000 | -16.70% |
| ASML | ASML HOLDING NV | $1,443.66 | -1.05% | -2.57% | 5.41% | 3.49% | 42.71% | 126.03% | 130.11% | 123.10% | 1,405.85% | $1.55k | $651.46 | 6.69% | 121.60% | 1.75 | 2,602,000 | 104.72% |
| MU | MICRON TECHNOLOGY INC | $487.48 | 8.48% | 6.85% | 20.56% | 22.61% | 145.62% | 594.32% | 719.16% | 475.47% | 4,472.98% | $491.98 | $73.50 | 0.91% | 563.24% | 1.79 | 45,368,000 | 68.79% |
| JNJ | JOHNSON & JOHNSON | $226.10 | -0.03% | -5.27% | -3.96% | 3.48% | 17.19% | 43.33% | 38.14% | 36.88% | 99.52% | $251.71 | $146.12 | 10.17% | 54.74% | 0.20 | 6,637,000 | -42.25% |
| ORCL | ORACLE CORP | $187.50 | 3.49% | 10.42% | 21.49% | 5.23% | -31.23% | 47.36% | 96.46% | 150.43% | 360.69% | $345.72 | $132.00 | 45.77% | 42.05% | 1.17 | 31,847,000 | -10.88% |
| AMD | ADVANCED MICRO DEVICES INC | $303.46 | 6.67% | 17.57% | 49.72% | 19.60% | 31.81% | 251.80% | 246.53% | 283.84% | 7,505.51% | $304.10 | $90.37 | 0.21% | 235.80% | 2.05 | 48,844,000 | 29.09% |
| MA | MASTERCARD INC | $510.16 | -0.23% | -1.88% | 1.95% | -4.26% | -10.71% | -3.26% | 36.14% | 33.08% | 423.51% | $601.77 | $480.50 | 15.22% | 6.17% | 0.94 | 1,763,000 | -48.81% |
| COST | COSTCO WHOLESALE CORP | $1,003.70 | -0.21% | 1.92% | 3.93% | 2.82% | 6.25% | 2.50% | 96.26% | 170.35% | 569.49% | $1.07k | $844.06 | 5.94% | 18.91% | 0.74 | 1,169,000 | -11.31% |
| NFLX | NETFLIX INC | $93.24 | 0.71% | -13.43% | -0.15% | 11.61% | -16.48% | -10.38% | 183.39% | 83.26% | 872.26% | $134.12 | $75.01 | 30.48% | 24.30% | 1.24 | 33,253,000 | -39.70% |
| BAC | BANK OF AMERICA CORP | $53.12 | -0.67% | -2.21% | 11.78% | 1.28% | 3.95% | 38.62% | 78.49% | 38.48% | 251.56% | $57.55 | $38.60 | 7.70% | 37.63% | 0.99 | 19,937,000 | -19.28% |
| CAT | CATERPILLAR INC | $808.87 | 1.05% | 5.02% | 15.27% | 24.75% | 57.40% | 177.80% | 262.02% | 253.39% | 932.78% | $820.20 | $297.07 | 1.38% | 172.28% | 1.02 | 1,628,000 | -28.97% |
| CVX | CHEVRON CORP | $186.32 | 0.18% | 0.76% | -9.21% | 11.80% | 19.77% | 35.70% | 8.65% | 84.57% | 82.65% | $214.71 | $133.77 | 13.22% | 39.28% | 0.55 | 8,453,000 | -13.60% |
| PLTR | PALANTIR TECHNOLOGIES INC | $152.62 | 4.56% | 7.37% | -5.11% | -8.00% | -13.03% | 62.38% | 1,784.20% | 567.63% | N/A | $207.52 | $100.91 | 26.46% | 51.24% | 2.09 | 43,461,000 | -2.57% |
| CSCO | CISCO SYSTEMS INC | $89.80 | 0.11% | 9.03% | 13.93% | 20.81% | 27.09% | 63.15% | 89.49% | 74.37% | 219.01% | $90.45 | $55.16 | 0.72% | 62.80% | 0.84 | 16,879,000 | -9.43% |
| ABBV | ABBVIE INC | $200.50 | -2.25% | -3.80% | -2.16% | -8.07% | -12.32% | 15.38% | 22.20% | 82.19% | 226.44% | $244.81 | $176.11 | 18.10% | 13.85% | 0.34 | 7,643,000 | 29.17% |
| HD | HOME DEPOT INC | $339.50 | -1.29% | 0.17% | 2.60% | -10.90% | -12.72% | -4.21% | 12.55% | 5.61% | 150.26% | $426.75 | $315.31 | 20.45% | 7.67% | 0.85 | 2,205,000 | -28.20% |
| PG | PROCTER & GAMBLE CO | $142.85 | 0.37% | -0.37% | -0.79% | -4.72% | -6.14% | -14.91% | -8.63% | 6.11% | 76.47% | $170.99 | $137.62 | 16.46% | 3.80% | 0.31 | 6,584,000 | -39.57% |
| LRCX | LAM RESEARCH CORP | $265.55 | 2.78% | 0.15% | 13.82% | 20.32% | 88.00% | 318.32% | 416.25% | 332.11% | 3,192.62% | $273.43 | $67.55 | 2.88% | 293.12% | 1.90 | 9,649,000 | 23.61% |
| INTC | INTEL CORP | $65.27 | -1.49% | 0.51% | 48.31% | 20.16% | 76.79% | 234.55% | 120.06% | 4.32% | 106.29% | $70.33 | $18.97 | 7.19% | 244.16% | 1.47 | 86,123,000 | -5.38% |
| KO | COCA COLA CO | $74.63 | -0.09% | -0.90% | -0.64% | 3.84% | 5.39% | 0.99% | 16.70% | 37.09% | 67.56% | $82.00 | $65.35 | 8.99% | 14.19% | 0.30 | 6,971,000 | -13.01% |
| UNH | UNITEDHEALTH GROUP INC | $353.52 | 2.17% | 12.57% | 31.16% | -0.27% | -2.20% | -17.24% | -27.70% | -10.85% | 163.57% | $429.90 | $234.60 | 17.77% | 50.69% | 0.44 | 10,655,000 | -59.07% |
| AMAT | APPLIED MATERIALS INC | $403.48 | 2.32% | 2.34% | 11.52% | 26.57% | 82.93% | 191.74% | 255.14% | 206.25% | 1,812.23% | $407.29 | $144.71 | 0.94% | 178.82% | 1.80 | 5,201,000 | -3.77% |
| BABA | ALIBABA GROUP HOLDING LTD | $136.42 | 0.77% | 2.36% | 8.22% | -23.00% | -17.75% | 17.73% | 57.00% | -40.52% | 70.76% | $192.67 | $103.71 | 29.19% | 31.54% | 1.05 | 9,112,000 | -19.63% |
| HSBC | HSBC HOLDINGS PLC | $90.47 | -0.19% | -0.51% | 13.33% | 8.02% | 36.15% | 67.51% | 152.36% | 216.11% | 168.78% | $94.80 | $54.97 | 4.57% | 64.58% | 0.73 | 2,118,000 | 5.64% |
| MS | MORGAN STANLEY | $191.05 | 0.92% | -0.30% | 16.27% | 4.37% | 20.83% | 73.08% | 111.81% | 144.03% | 589.71% | $194.59 | $111.24 | 1.82% | 71.75% | 1.17 | 4,488,000 | 29.64% |
| GEV | GE VERNOVA INC | $1,127.56 | 13.75% | 14.37% | 27.75% | 70.41% | 95.76% | 245.80% | N/A | N/A | N/A | $1.14k | $337.31 | 1.26% | 234.28% | 1.87 | 3,894,000 | 85.08% |
| AZN | ASTRAZENECA PLC | $194.81 | -0.50% | -3.18% | 5.83% | 6.23% | 16.75% | 43.52% | 28.49% | 84.79% | 223.60% | $212.71 | $132.32 | 8.42% | 47.23% | 0.43 | 1,576,000 | -26.04% |
| GE | GE AEROSPACE | $276.29 | -3.64% | -11.99% | -5.23% | -6.34% | -7.25% | 46.05% | 175.88% | 157.54% | 12.28% | $348.48 | $194.05 | 20.72% | 42.38% | 1.09 | 12,741,000 | 6.99% |
| NVS | NOVARTIS AG | $147.32 | -0.44% | -3.13% | -0.52% | 1.60% | 12.09% | 32.23% | 46.46% | 66.97% | 92.63% | $170.46 | $104.93 | 13.58% | 40.40% | 0.33 | 1,026,000 | -51.56% |
| MRK | MERCK & CO INC | $112.89 | 0.29% | -4.25% | -2.41% | 3.40% | 28.86% | 42.95% | -2.63% | 44.81% | 98.96% | $125.14 | $73.31 | 9.79% | 53.99% | 0.29 | 8,037,000 | -37.04% |
| GS | GOLDMAN SACHS GROUP INC | $934.84 | 0.89% | 3.93% | 12.46% | -2.08% | 25.55% | 79.78% | 171.79% | 182.56% | 460.62% | $984.70 | $523.42 | 5.06% | 78.60% | 1.14 | 1,381,000 | -21.67% |
| TM | TOYOTA MOTOR CORP | $200.43 | -1.74% | -5.98% | -4.85% | -11.72% | -1.51% | 12.16% | 48.64% | 29.49% | 86.53% | $248.90 | $167.20 | 19.47% | 19.87% | 0.82 | 632,000 | 14.49% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $163.95 | 6.98% | 4.30% | 0.43% | -3.59% | 4.52% | -0.10% | 66.70% | 74.40% | 69.16% | $191.30 | $142.11 | 14.30% | 15.37% | 0.33 | 7,508,000 | 46.04% |
| SHEL | SHELL PLC | $89.49 | 0.94% | -0.39% | -1.34% | 23.57% | 20.06% | 37.32% | 44.34% | 136.93% | 69.36% | $94.90 | $64.02 | 5.70% | 39.78% | 0.55 | 3,122,000 | -33.93% |
| WFC | WELLS FARGO & COMPANY | $80.58 | -1.19% | 0.36% | 2.94% | -8.47% | -3.93% | 21.67% | 94.40% | 88.71% | 59.19% | $97.76 | $67.50 | 17.57% | 19.38% | 1.02 | 13,718,000 | -21.04% |
| RY | ROYAL BANK OF CANADA | $176.39 | -0.60% | 0.25% | 9.00% | 4.46% | 20.16% | 49.52% | 78.77% | 90.51% | 187.94% | $180.69 | $116.34 | 2.38% | 51.62% | 0.67 | 5,484,000 | 342.26% |
| RTX | RTX CORP | $180.91 | -3.34% | -8.81% | -7.14% | -7.86% | 1.65% | 59.04% | 76.57% | 129.76% | 71.15% | $214.50 | $119.51 | 15.66% | 51.38% | 0.60 | 8,512,000 | 14.19% |
| KLAC | KLA CORP | $1,812.06 | 1.49% | 3.66% | 19.89% | 20.80% | 62.62% | 184.75% | 386.69% | 457.42% | 2,420.25% | $1.82k | $664.20 | 0.61% | 172.82% | 1.78 | 667,000 | -1.33% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $251.86 | -1.49% | 2.88% | 1.38% | -14.53% | -12.40% | 4.55% | 100.85% | 78.27% | 69.60% | $324.90 | $220.72 | 22.48% | 14.11% | 0.65 | 11,734,000 | 110.51% |
| LIN | LINDE PLC | $494.62 | -0.04% | -0.67% | 3.47% | 10.99% | 9.94% | 8.80% | 34.40% | 71.33% | N/A | $510.65 | $387.78 | 3.14% | 27.55% | 0.73 | 1,555,000 | 0.71% |
| AXP | AMERICAN EXPRESS CO | $332.90 | 0.94% | 1.17% | 10.26% | -9.54% | -5.43% | 31.88% | 107.30% | 126.22% | 404.93% | $387.49 | $257.21 | 14.09% | 29.43% | 1.20 | 4,321,000 | 48.28% |
| C | CITIGROUP INC | $129.73 | -1.48% | -1.49% | 16.20% | 12.16% | 34.71% | 100.98% | 164.59% | 85.83% | 176.20% | $135.28 | $65.78 | 4.10% | 97.22% | 1.11 | 7,430,000 | -7.83% |
| ANET | ARISTA NETWORKS INC | $177.73 | 2.82% | 15.16% | 30.80% | 28.41% | 21.24% | 158.82% | 354.09% | 809.01% | 4,231.71% | $178.48 | $71.56 | 0.42% | 148.37% | 1.59 | 8,693,000 | -2.20% |
| TXN | TEXAS INSTRUMENTS INC | $236.31 | 1.36% | 9.26% | 25.28% | 21.19% | 38.43% | 61.02% | 34.34% | 27.19% | 302.71% | $238.18 | $152.73 | 0.79% | 54.72% | 1.21 | 9,470,000 | 38.71% |
| MCD | MCDONALDS CORP | $300.07 | -0.59% | -2.02% | -2.72% | -1.95% | -3.24% | -5.96% | 2.34% | 28.81% | 139.10% | $341.75 | $283.47 | 12.20% | 5.86% | 0.40 | 1,955,000 | -7.52% |
| PEP | PEPSICO INC | $153.79 | -0.73% | -0.68% | 1.93% | 6.50% | 0.50% | 7.20% | -17.09% | 5.29% | 50.80% | $171.48 | $127.60 | 10.32% | 20.53% | 0.31 | 5,130,000 | 6.37% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.38 | -0.86% | -5.80% | 4.32% | -2.91% | 15.56% | 45.93% | 171.99% | 228.54% | 228.54% | $20.15 | $12.08 | 13.73% | 43.87% | 0.80 | 2,612,000 | -42.93% |
| ARM | ARM HOLDINGS PLC | $196.57 | 12.01% | 23.37% | 43.60% | 64.91% | 18.62% | 95.49% | N/A | N/A | N/A | $196.66 | $100.02 | 0.05% | 96.53% | 2.58 | 13,823,000 | 114.84% |
| TMUS | T-MOBILE US INC | $188.92 | -3.31% | -0.67% | -9.50% | 1.90% | -16.92% | -26.86% | 29.52% | 43.41% | 369.72% | $263.79 | $181.36 | 28.38% | 4.17% | 0.45 | 9,743,000 | -12.48% |
| BHP | BHP GROUP LTD | $80.56 | 3.69% | 1.37% | 18.11% | 24.00% | 44.40% | 69.07% | 36.27% | 10.99% | 153.17% | $83.21 | $45.74 | 3.18% | 76.13% | 0.89 | 1,932,000 | -34.75% |
| SAP | SAP SE | $174.02 | -1.37% | 0.65% | -2.32% | -23.12% | -37.00% | -31.05% | 31.30% | 21.06% | 116.98% | $313.28 | $160.66 | 44.45% | 8.32% | 0.97 | 3,372,000 | 16.04% |
| TTE | TOTALENERGIES SE | $89.57 | 1.36% | 2.88% | 0.48% | 33.55% | 43.89% | 50.82% | 39.13% | 103.29% | 81.17% | $93.49 | $56.31 | 4.19% | 59.07% | 0.53 | 967,000 | -17.42% |
| VZ | VERIZON COMMUNICATIONS INC | $45.98 | -0.63% | 2.11% | -9.09% | 16.46% | 15.53% | 6.46% | 23.94% | -19.73% | -9.04% | $51.68 | $38.39 | 11.03% | 19.77% | 0.24 | 22,115,000 | -23.62% |
| TMO | THERMO FISHER SCIENTIFIC INC | $513.98 | -2.02% | -3.33% | 7.50% | -19.62% | -9.38% | 18.23% | -10.50% | 6.15% | 250.00% | $643.99 | $385.46 | 20.19% | 33.34% | 0.87 | 1,801,000 | 4.35% |
| NEE | NEXTERA ENERGY INC | $90.00 | -0.66% | -1.36% | -0.25% | 5.80% | 8.64% | 35.05% | 13.87% | 14.91% | 214.58% | $96.21 | $63.88 | 6.45% | 40.89% | 0.55 | 9,456,000 | 9.71% |
| AMGN | AMGEN INC | $345.92 | 0.31% | -0.66% | -1.10% | -0.33% | 16.87% | 24.25% | 41.51% | 35.63% | 111.97% | $391.29 | $261.43 | 11.59% | 32.32% | 0.45 | 2,134,000 | 13.33% |
| ADI | ANALOG DEVICES INC | $381.42 | 1.64% | 9.62% | 22.18% | 23.63% | 58.69% | 113.68% | 104.01% | 145.49% | 552.22% | $385.46 | $186.73 | 1.05% | 104.27% | 1.40 | 2,480,000 | -24.76% |
| DIS | WALT DISNEY CO | $104.82 | 0.51% | 1.73% | 7.01% | -7.41% | -7.30% | 21.76% | 5.16% | -42.65% | 1.01% | $124.69 | $86.77 | 15.94% | 20.80% | 1.03 | 5,150,000 | -18.64% |
| BA | BOEING CO | $231.28 | 5.53% | 3.28% | 16.57% | -8.01% | 6.78% | 42.31% | 12.40% | -1.30% | 76.48% | $254.35 | $169.00 | 9.07% | 36.85% | 1.15 | 15,723,000 | 108.80% |
| APH | AMPHENOL CORP | $148.13 | -2.50% | 0.78% | 13.36% | -2.87% | 14.89% | 125.29% | 284.75% | 338.25% | 940.24% | $167.04 | $70.83 | 11.32% | 109.13% | 1.24 | 9,320,000 | 27.88% |
| T | AT&T INC | $25.98 | 0.39% | 2.04% | -9.67% | 10.18% | 1.68% | -3.64% | 48.20% | -17.16% | -31.76% | $29.79 | $22.95 | 12.79% | 13.20% | 0.33 | 59,654,000 | 85.31% |
| TD | TORONTO DOMINION BANK | $104.57 | -0.72% | 0.56% | 11.68% | 10.41% | 29.34% | 68.77% | 71.09% | 58.06% | 135.78% | $106.93 | $61.75 | 2.20% | 69.34% | 0.65 | 803,000 | -13.28% |
| TJX | TJX COMPANIES INC | $158.47 | -0.49% | -1.10% | 1.26% | 3.29% | 10.77% | 26.06% | 101.80% | 129.10% | 314.14% | $165.82 | $119.84 | 4.43% | 32.23% | 0.70 | 2,525,000 | -20.37% |
| CRM | SALESFORCE INC | $189.80 | 1.44% | 6.87% | -2.76% | -16.79% | -26.04% | -22.02% | -2.63% | -17.96% | 148.17% | $296.05 | $163.52 | 35.89% | 16.07% | 1.28 | 10,699,000 | -11.01% |
| NVO | NOVO NORDISK A S | $39.15 | -0.68% | -4.07% | 6.33% | -37.09% | -26.66% | -34.65% | -54.07% | 5.60% | 37.85% | $81.44 | $35.13 | 51.93% | 11.46% | 0.69 | 17,444,000 | -30.48% |
| SHOP | SHOPIFY INC | $131.96 | 0.63% | 3.57% | 8.97% | -4.13% | -18.55% | 53.96% | 174.80% | 20.33% | 4,048.38% | $182.19 | $88.14 | 27.57% | 49.72% | 2.32 | 5,195,000 | -24.54% |
| ISRG | INTUITIVE SURGICAL INC | $483.62 | 7.16% | 3.26% | 1.17% | -8.02% | -8.24% | 1.02% | 60.96% | 68.77% | 582.06% | $603.88 | $427.84 | 19.91% | 13.04% | 1.28 | 4,434,000 | 53.48% |
| BLK | BLACKROCK INC | $1,062.47 | 1.88% | 1.32% | 9.02% | -6.78% | -5.95% | 19.75% | 57.59% | 33.59% | 190.71% | $1.22k | $892.91 | 12.91% | 18.99% | 1.21 | 551,000 | -14.31% |
| GILD | GILEAD SCIENCES INC | $132.90 | -0.29% | -4.92% | -3.23% | 1.34% | 9.42% | 25.96% | 53.29% | 102.47% | 30.38% | $157.29 | $93.37 | 15.51% | 42.34% | 0.42 | 6,290,000 | 12.87% |
| UBS | UBS GROUP AG | $42.40 | -1.92% | -1.65% | 12.95% | -11.50% | 11.40% | 48.56% | 106.23% | 179.13% | 155.27% | $49.36 | $29.33 | 14.10% | 44.56% | 1.05 | 4,167,000 | 134.50% |
| RIO | RIO TINTO LTD | $100.28 | 2.62% | 1.75% | 16.82% | 14.87% | 43.75% | 68.20% | 55.57% | 19.37% | 198.81% | $101.53 | $55.64 | 1.23% | 80.23% | 0.74 | 2,286,000 | 32.91% |
| SCHW | SCHWAB CHARLES CORP | $91.71 | -0.28% | -8.54% | -3.77% | -11.86% | -2.76% | 19.76% | 72.65% | 41.53% | 208.58% | $107.50 | $77.51 | 14.69% | 18.31% | 0.97 | 8,556,000 | -9.14% |
| ETN | EATON CORP PLC | $413.87 | 1.02% | 4.76% | 15.05% | 23.90% | 14.77% | 55.06% | 152.68% | 192.69% | 557.04% | $419.47 | $275.98 | 1.34% | 49.96% | 1.18 | 2,604,000 | 54.45% |
| ABT | ABBOTT LABORATORIES | $91.70 | -1.10% | -9.71% | -12.54% | -15.57% | -28.33% | -30.39% | -16.94% | -25.75% | 108.03% | $139.06 | $91.59 | 34.06% | 0.12% | 0.54 | 9,853,000 | -42.46% |
| DE | DEERE & CO | $579.99 | -1.24% | 0.58% | 1.93% | 11.03% | 25.44% | 27.57% | 49.47% | 57.45% | 600.47% | $674.19 | $433.00 | 13.97% | 33.95% | 0.78 | 796,000 | 25.95% |
| UBER | UBER TECHNOLOGIES INC | $75.58 | -2.17% | -2.20% | 0.61% | -8.45% | -18.03% | 1.53% | 146.35% | 34.29% | N/A | $101.99 | $68.46 | 25.89% | 10.40% | 1.37 | 13,698,000 | 17.44% |
| SCCO | SOUTHERN COPPER CORP | $187.71 | 2.28% | -0.84% | 17.62% | 6.41% | 47.90% | 110.65% | 141.42% | 177.64% | 557.43% | $223.89 | $86.59 | 16.16% | 116.78% | 1.10 | 938,000 | -33.05% |
| PFE | PFIZER INC | $26.80 | -1.87% | -1.43% | 0.11% | 2.68% | 8.41% | 18.95% | -32.85% | -30.64% | -19.45% | $28.75 | $21.97 | 6.78% | 21.98% | 0.41 | 28,704,000 | 15.68% |
| COP | CONOCOPHILLIPS | $122.60 | 1.95% | 3.09% | -3.61% | 26.55% | 40.26% | 36.59% | 18.28% | 147.88% | 157.45% | $135.87 | $84.28 | 9.77% | 45.47% | 0.69 | 6,556,000 | -6.57% |
| APP | APPLOVIN CORP | $483.71 | 2.23% | 4.11% | 5.39% | -7.32% | -14.36% | 103.49% | 2,949.87% | 678.92% | N/A | $745.61 | $246.00 | 35.13% | 96.63% | 2.21 | 3,420,000 | -10.91% |
| UNP | UNION PACIFIC CORP | $249.40 | -0.74% | 0.55% | 4.63% | 7.79% | 10.73% | 14.98% | 24.53% | 14.41% | 178.26% | $268.14 | $206.63 | 6.99% | 20.70% | 0.70 | 3,278,000 | 24.12% |
| PANW | PALO ALTO NETWORKS INC | $181.20 | 3.57% | 10.41% | 10.45% | -0.59% | -14.70% | 10.74% | 88.80% | 208.15% | 632.03% | $223.61 | $139.57 | 18.97% | 29.83% | 1.18 | 5,756,000 | 3.45% |
| BUD | ANHEUSER-BUSCH INBEV SA | $72.16 | -0.85% | -4.13% | 5.27% | 3.59% | 16.76% | 7.86% | 9.90% | 2.75% | -40.68% | $81.56 | $56.97 | 11.53% | 26.66% | 0.56 | 1,285,000 | -7.02% |
| QCOM | QUALCOMM INC | $136.07 | 0.38% | 2.27% | 6.01% | -13.77% | -19.61% | -1.92% | 15.95% | 2.33% | 158.49% | $205.95 | $121.99 | 33.93% | 11.54% | 1.55 | 9,064,000 | -23.48% |
| GLW | CORNING INC | $168.76 | 2.00% | 0.29% | 28.85% | 79.00% | 100.57% | 304.22% | 401.37% | 270.17% | 704.00% | $176.68 | $42.00 | 4.48% | 301.81% | 1.11 | 7,040,000 | 18.44% |
| SNDK | SANDISK CORP | $979.07 | 8.37% | 9.80% | 39.37% | 94.48% | 566.26% | 3,205.44% | N/A | N/A | N/A | $981.06 | $30.31 | 0.20% | 3,130.19% | 2.64 | 14,874,000 | 49.07% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.