| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $220.61 | -0.77% | -0.08% | 9.18% | 17.41% | 18.28% | 62.73% | 605.64% | 1,468.39% | 20,158.03% | $236.54 | $129.16 | 6.73% | 70.80% | 2.16 | 140,948,000 | -3.65% |
| GOOGL | ALPHABET INC | $387.66 | -2.34% | 0.08% | 14.89% | 28.00% | 32.39% | 132.77% | 215.79% | 241.33% | 983.91% | $408.61 | $162.00 | 5.13% | 139.30% | 1.27 | 38,641,000 | 46.97% |
| AAPL | APPLE INC | $298.97 | 0.38% | 1.41% | 9.49% | 14.73% | 11.32% | 43.20% | 70.68% | 139.77% | 1,169.51% | $303.20 | $193.46 | 1.40% | 54.54% | 1.22 | 34,842,000 | 1.54% |
| MSFT | MICROSOFT CORP | $417.42 | -1.44% | 2.37% | -0.16% | 4.76% | -14.31% | -9.03% | 31.12% | 71.69% | 729.53% | $555.45 | $356.28 | 24.85% | 17.16% | 1.14 | 31,526,000 | 1.50% |
| AMZN | AMAZON COM INC | $259.34 | -2.08% | -2.44% | 4.45% | 26.59% | 16.46% | 25.80% | 123.09% | 60.49% | 642.54% | $278.56 | $196.00 | 6.90% | 32.32% | 1.50 | 40,092,000 | 19.42% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $392.61 | -0.84% | -1.18% | 7.20% | 8.94% | 39.04% | 102.90% | 324.08% | 249.30% | 1,588.65% | $421.97 | $190.03 | 6.96% | 106.60% | 1.39 | 14,043,000 | 26.54% |
| AVGO | BROADCOM INC | $411.07 | -2.29% | -1.96% | 2.86% | 23.08% | 15.98% | 78.24% | 502.52% | 830.61% | 2,779.85% | $442.36 | $226.22 | 7.07% | 81.71% | 1.64 | 20,609,000 | 36.63% |
| META | META PLATFORMS INC | $602.61 | -1.41% | -0.06% | -10.18% | -6.54% | 2.08% | -5.91% | 145.32% | 92.16% | 415.89% | $796.25 | $520.26 | 24.32% | 15.83% | 1.62 | 10,737,000 | -19.41% |
| TSLA | TESLA INC | $404.11 | -1.43% | -6.77% | 2.96% | -1.85% | 0.03% | 18.13% | 124.33% | 115.16% | 2,716.69% | $498.83 | $273.21 | 18.99% | 47.91% | 2.01 | 44,824,000 | -13.36% |
| WMT | WALMART INC | $134.20 | 0.64% | 2.95% | 4.91% | 7.47% | 33.39% | 36.77% | 168.56% | 183.68% | 481.78% | $135.16 | $93.43 | 0.71% | 43.64% | 0.44 | 16,938,000 | -0.84% |
| BRK.B | BERKSHIRE HATHAWAY INC | $480.46 | -1.62% | -0.93% | 1.78% | -3.32% | -4.15% | -6.23% | 45.42% | 67.86% | 241.26% | $516.85 | $455.19 | 7.04% | 5.55% | 0.62 | 5,574,000 | 11.04% |
| LLY | ELI LILLY & CO | $1,021.41 | 3.37% | 3.19% | 11.03% | -0.18% | -2.69% | 35.27% | 130.89% | 419.78% | 1,274.53% | $1.13k | $623.78 | 9.92% | 63.75% | 0.60 | 3,716,000 | 131.82% |
| JPM | JPMORGAN CHASE & CO | $295.70 | -1.67% | -3.01% | -6.72% | -4.01% | -2.50% | 11.64% | 112.46% | 83.54% | 366.48% | $337.25 | $256.00 | 12.32% | 15.51% | 0.91 | 7,913,000 | 5.41% |
| MU | MICRON TECHNOLOGY INC | $698.74 | 2.52% | -8.85% | 55.82% | 67.42% | 209.29% | 608.30% | 925.00% | 774.19% | 6,838.83% | $818.67 | $90.93 | 14.65% | 668.44% | 1.80 | 61,031,000 | 4.02% |
| AMD | ADVANCED MICRO DEVICES INC | $414.05 | -1.65% | -7.64% | 50.59% | 103.59% | 85.22% | 260.86% | 291.28% | 443.16% | 10,882.76% | $469.22 | $107.67 | 11.76% | 284.57% | 2.09 | 37,434,000 | 36.91% |
| XOM | EXXON MOBIL CORP | $162.55 | 1.28% | 7.91% | 10.07% | 7.67% | 38.52% | 52.67% | 52.97% | 175.60% | 80.39% | $176.40 | $101.19 | 7.85% | 60.64% | 0.46 | 20,700,000 | 3.92% |
| V | VISA INC | $329.91 | -0.82% | 1.07% | 5.09% | 3.44% | 1.79% | -10.33% | 41.40% | 46.89% | 329.12% | $375.51 | $293.89 | 12.14% | 12.26% | 0.84 | 12,856,000 | 194.86% |
| ASML | ASML HOLDING NV | $1,459.44 | -0.88% | -4.04% | -1.16% | 0.03% | 40.42% | 94.82% | 110.29% | 131.37% | 1,464.08% | $1.60k | $683.48 | 8.98% | 113.53% | 1.75 | 1,364,000 | -17.33% |
| INTC | INTEL CORP | $110.80 | 2.43% | -8.13% | 68.65% | 148.32% | 215.58% | 418.24% | 270.20% | 100.14% | 273.95% | $132.75 | $18.97 | 16.53% | 484.23% | 1.50 | 145,931,000 | 1.24% |
| JNJ | JOHNSON & JOHNSON | $230.00 | 0.47% | 2.56% | -0.30% | -6.85% | 13.57% | 50.83% | 44.74% | 35.23% | 103.81% | $251.71 | $149.04 | 8.63% | 54.32% | 0.20 | 6,003,000 | -34.91% |
| ORCL | ORACLE CORP | $181.46 | -2.76% | -2.87% | 2.18% | 15.92% | -19.54% | 13.67% | 76.45% | 130.45% | 367.20% | $345.72 | $134.57 | 47.51% | 34.84% | 1.18 | 16,651,000 | -12.55% |
| COST | COSTCO WHOLESALE CORP | $1,094.32 | 1.66% | 7.09% | 9.67% | 10.78% | 22.87% | 5.80% | 120.40% | 188.24% | 666.87% | $1.10k | $844.06 | 0.20% | 29.65% | 0.73 | 2,511,000 | 15.40% |
| CSCO | CISCO SYSTEMS INC | $115.38 | -2.94% | 16.21% | 31.55% | 46.87% | 47.19% | 80.51% | 134.85% | 119.90% | 318.50% | $119.39 | $62.30 | 3.36% | 85.20% | 0.84 | 32,271,000 | 31.24% |
| MA | MASTERCARD INC | $499.70 | -1.20% | -0.02% | -3.28% | -3.95% | -5.78% | -14.79% | 29.60% | 38.43% | 427.67% | $601.77 | $480.50 | 16.96% | 4.00% | 0.92 | 2,398,000 | -28.03% |
| CAT | CATERPILLAR INC | $860.15 | -0.44% | -5.70% | 7.73% | 13.10% | 55.51% | 143.97% | 300.48% | 263.13% | 1,138.87% | $931.35 | $336.24 | 7.64% | 155.81% | 1.04 | 3,240,000 | 19.07% |
| CVX | CHEVRON CORP | $197.25 | 0.58% | 6.08% | 7.64% | 6.75% | 30.03% | 42.43% | 27.07% | 91.13% | 97.55% | $214.71 | $133.77 | 8.13% | 47.45% | 0.53 | 11,810,000 | 41.10% |
| ABBV | ABBVIE INC | $213.76 | 2.08% | 2.84% | 4.93% | -4.72% | -8.22% | 15.10% | 47.31% | 84.51% | 260.59% | $244.81 | $180.25 | 12.68% | 18.59% | 0.33 | 4,460,000 | -6.16% |
| NFLX | NETFLIX INC | $89.33 | -0.36% | 1.91% | -5.80% | 16.01% | -18.79% | -25.04% | 144.50% | 83.17% | 897.54% | $134.12 | $75.01 | 33.39% | 19.09% | 1.23 | 32,598,000 | -3.24% |
| BAC | BANK OF AMERICA CORP | $50.70 | 0.02% | -0.16% | -6.02% | -3.92% | -2.54% | 13.25% | 80.36% | 20.80% | 248.93% | $57.55 | $42.35 | 11.90% | 19.72% | 0.99 | 44,064,000 | 31.96% |
| UNH | UNITEDHEALTH GROUP INC | $389.24 | -0.48% | -1.80% | 20.33% | 34.25% | 25.93% | 23.22% | -18.71% | -4.95% | 199.42% | $404.15 | $234.60 | 3.69% | 65.92% | 0.44 | 4,921,000 | -29.54% |
| KO | COCA COLA CO | $81.92 | 0.89% | 2.36% | 8.53% | 3.81% | 15.20% | 13.89% | 30.38% | 51.23% | 84.84% | $82.66 | $65.35 | 0.90% | 25.35% | 0.30 | 16,587,000 | 35.53% |
| LRCX | LAM RESEARCH CORP | $273.38 | -1.65% | -5.48% | 3.88% | 15.16% | 83.72% | 226.15% | 364.25% | 353.97% | 3,628.59% | $302.00 | $79.49 | 9.48% | 243.92% | 1.91 | 8,301,000 | -2.76% |
| PG | PROCTER & GAMBLE CO | $141.30 | -0.77% | -1.81% | -2.21% | -10.89% | -3.87% | -14.24% | -7.75% | 3.44% | 76.21% | $170.99 | $137.62 | 17.36% | 2.67% | 0.31 | 4,716,000 | -23.50% |
| PLTR | PALANTIR TECHNOLOGIES INC | $135.26 | 0.09% | -0.54% | -7.29% | 0.27% | -18.23% | 7.07% | 1,055.08% | 554.38% | N/A | $207.52 | $118.93 | 34.82% | 13.73% | 2.08 | 29,647,000 | -6.66% |
| AMAT | APPLIED MATERIALS INC | $406.91 | -1.61% | -5.63% | 3.90% | 10.03% | 73.06% | 145.22% | 220.53% | 226.05% | 1,943.75% | $448.45 | $153.47 | 9.26% | 165.14% | 1.80 | 8,409,000 | 2.15% |
| BABA | ALIBABA GROUP HOLDING LTD | $135.64 | 1.79% | 0.64% | -3.23% | -12.08% | -14.63% | 10.31% | 61.51% | -36.18% | 73.19% | $192.67 | $103.71 | 29.60% | 30.79% | 1.07 | 8,855,000 | -10.64% |
| HSBC | HSBC HOLDINGS PLC | $88.47 | -1.84% | -1.67% | -3.41% | 1.88% | 27.96% | 48.27% | 130.87% | 180.77% | 182.20% | $94.80 | $58.15 | 6.68% | 52.14% | 0.74 | 1,441,000 | -0.83% |
| HD | HOME DEPOT INC | $302.44 | 0.88% | -2.58% | -13.83% | -20.11% | -9.58% | -20.28% | 3.97% | -3.82% | 129.59% | $426.75 | $289.10 | 29.13% | 4.61% | 0.85 | 8,678,000 | 58.79% |
| MS | MORGAN STANLEY | $189.58 | -1.61% | -1.20% | -0.59% | 8.72% | 16.82% | 44.89% | 130.52% | 120.31% | 612.44% | $197.50 | $123.88 | 4.01% | 53.04% | 1.17 | 6,288,000 | 66.79% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $191.57 | 0.04% | 2.48% | 21.59% | 4.40% | 23.11% | 10.63% | 105.57% | 98.91% | 94.76% | $193.05 | $142.11 | 0.76% | 34.80% | 0.32 | 3,749,000 | 28.48% |
| GE | GE AEROSPACE | $285.28 | -0.25% | -4.09% | -6.03% | -14.78% | -5.17% | 21.25% | 173.62% | 172.42% | 21.46% | $348.48 | $228.01 | 18.14% | 25.12% | 1.10 | 5,237,000 | 12.55% |
| NVS | NOVARTIS AG | $150.44 | 0.86% | 1.54% | -0.36% | -8.22% | 18.17% | 35.89% | 49.23% | 71.62% | 101.42% | $170.46 | $111.06 | 11.74% | 35.46% | 0.33 | 999,000 | -1.96% |
| AZN | ASTRAZENECA PLC | $184.64 | 0.39% | 0.05% | -8.00% | -11.49% | 3.74% | 32.47% | 23.44% | 63.86% | 225.30% | $212.71 | $137.23 | 13.20% | 34.55% | 0.44 | 1,015,000 | -0.98% |
| MRK | MERCK & CO INC | $114.24 | 1.49% | 1.66% | -2.44% | -6.25% | 20.19% | 47.92% | -1.08% | 43.95% | 109.31% | $125.14 | $75.40 | 8.71% | 51.51% | 0.29 | 7,555,000 | -6.11% |
| TXN | TEXAS INSTRUMENTS INC | $302.31 | 0.57% | 2.42% | 29.36% | 38.64% | 92.44% | 60.51% | 77.71% | 66.36% | 428.24% | $310.29 | $152.73 | 2.57% | 97.94% | 1.20 | 6,757,000 | 4.27% |
| GS | GOLDMAN SACHS GROUP INC | $928.74 | -1.86% | -1.81% | -1.38% | 1.32% | 18.16% | 51.68% | 184.76% | 159.15% | 500.35% | $984.70 | $582.50 | 5.68% | 59.44% | 1.14 | 1,408,000 | -2.76% |
| GEV | GE VERNOVA INC | $1,011.80 | -0.04% | -5.61% | 2.18% | 21.23% | 69.94% | 126.56% | N/A | N/A | N/A | $1.18k | $446.50 | 14.40% | 126.61% | 1.87 | 2,243,000 | -27.83% |
| RY | ROYAL BANK OF CANADA | $183.53 | -0.68% | 0.69% | 1.96% | 7.52% | 23.78% | 44.35% | 94.83% | 81.12% | 210.17% | $185.34 | $124.19 | 0.98% | 47.78% | 0.67 | 653,000 | 144.57% |
| SHEL | SHELL PLC | $88.46 | -0.15% | 3.64% | 0.52% | 10.05% | 20.08% | 32.68% | 46.41% | 125.20% | 79.80% | $94.90 | $65.38 | 6.79% | 35.30% | 0.54 | 7,226,000 | 31.96% |
| TM | TOYOTA MOTOR CORP | $185.47 | -1.01% | 2.09% | -13.84% | -23.25% | -5.75% | 0.08% | 30.41% | 16.44% | 86.20% | $248.90 | $167.20 | 25.48% | 10.93% | 0.83 | 402,000 | 10.14% |
| ARM | ARM HOLDINGS PLC | $223.15 | 3.73% | 7.32% | 27.44% | 75.81% | 62.90% | 68.99% | N/A | N/A | N/A | $239.50 | $100.02 | 6.83% | 123.11% | 2.64 | 11,180,000 | 32.29% |
| RTX | RTX CORP | $174.49 | -0.83% | -2.46% | -10.88% | -15.05% | 0.41% | 27.18% | 81.51% | 104.78% | 77.13% | $214.50 | $130.90 | 18.65% | 33.30% | 0.59 | 5,578,000 | -0.85% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $19.45 | 1.35% | 5.36% | 6.69% | 0.99% | 27.46% | 41.45% | 192.92% | 231.91% | 308.61% | $20.15 | $13.19 | 3.45% | 47.46% | 0.80 | 3,862,000 | 12.33% |
| LIN | LINDE PLC | $506.07 | -0.94% | 0.44% | 1.59% | 3.26% | 22.48% | 9.94% | 36.23% | 70.93% | N/A | $521.28 | $387.78 | 2.92% | 30.50% | 0.73 | 1,886,000 | 2.44% |
| WFC | WELLS FARGO & COMPANY | $74.55 | 0.24% | -0.84% | -9.05% | -14.87% | -11.42% | -1.99% | 86.24% | 61.47% | 54.09% | $97.76 | $71.90 | 23.74% | 3.69% | 1.01 | 18,644,000 | 10.10% |
| KLAC | KLA CORP | $1,740.58 | -0.90% | -3.91% | -3.59% | 18.41% | 49.09% | 121.16% | 310.86% | 472.67% | 2,464.20% | $1.94k | $740.44 | 10.25% | 135.07% | 1.78 | 1,117,000 | 17.95% |
| AXP | AMERICAN EXPRESS CO | $309.31 | -0.94% | -1.59% | -6.23% | -9.73% | -10.25% | 3.34% | 102.23% | 99.90% | 393.00% | $387.49 | $281.47 | 20.18% | 9.89% | 1.20 | 2,917,000 | 28.33% |
| TMUS | T-MOBILE US INC | $193.42 | 1.45% | 0.06% | -2.49% | -10.16% | -8.45% | -20.81% | 39.12% | 43.97% | 373.95% | $261.56 | $181.36 | 26.05% | 6.65% | 0.43 | 3,605,000 | -28.22% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $222.33 | -0.19% | 1.42% | -12.37% | -13.25% | -22.94% | -17.17% | 74.71% | 55.27% | 53.41% | $324.90 | $212.34 | 31.57% | 4.70% | 0.64 | 5,565,000 | 30.11% |
| SAP | SAP SE | $178.80 | 2.39% | 6.89% | -0.08% | -10.72% | -24.86% | -40.15% | 33.15% | 30.42% | 132.81% | $313.28 | $158.58 | 42.93% | 12.75% | 0.96 | 5,463,000 | 92.09% |
| BHP | BHP GROUP LTD | $81.87 | -2.56% | -7.30% | 2.86% | 9.06% | 53.11% | 62.60% | 39.88% | 10.49% | 199.56% | $91.45 | $45.74 | 10.48% | 78.99% | 0.90 | 3,224,000 | 42.53% |
| QCOM | QUALCOMM INC | $195.61 | -3.94% | -6.99% | 42.24% | 38.47% | 17.76% | 27.27% | 84.78% | 49.71% | 270.75% | $247.90 | $121.99 | 21.09% | 60.35% | 1.56 | 19,403,000 | -3.77% |
| PEP | PEPSICO INC | $150.37 | 0.88% | -0.97% | -4.22% | -8.64% | 2.22% | 14.10% | -21.62% | 3.40% | 48.40% | $171.48 | $127.60 | 12.31% | 17.84% | 0.30 | 7,453,000 | -3.20% |
| TTE | TOTALENERGIES SE | $92.90 | -0.57% | 1.24% | 6.40% | 19.36% | 44.73% | 56.42% | 53.73% | 98.63% | 94.47% | $94.17 | $57.26 | 1.35% | 62.24% | 0.52 | 840,000 | -22.65% |
| SNDK | SANDISK CORP | $1,383.29 | 3.77% | -4.73% | 51.51% | 122.72% | 462.40% | 3,467.02% | N/A | N/A | N/A | $1.60k | $35.79 | 13.54% | 3,765.02% | 2.65 | 13,129,000 | -4.60% |
| C | CITIGROUP INC | $119.97 | -1.99% | -5.12% | -9.83% | 3.83% | 20.17% | 57.59% | 162.46% | 56.91% | 166.25% | $135.28 | $71.65 | 11.32% | 67.44% | 1.11 | 11,092,000 | 69.11% |
| ADI | ANALOG DEVICES INC | $414.31 | -1.02% | -1.27% | 8.73% | 19.99% | 78.43% | 84.52% | 117.45% | 170.58% | 643.82% | $435.71 | $206.00 | 4.91% | 101.12% | 1.40 | 6,046,000 | 43.07% |
| MCD | MCDONALDS CORP | $280.80 | -0.59% | 2.17% | -8.52% | -14.16% | -7.25% | -12.59% | -4.99% | 22.01% | 124.12% | $341.75 | $271.98 | 17.83% | 3.24% | 0.39 | 3,509,000 | 6.79% |
| VZ | VERIZON COMMUNICATIONS INC | $47.74 | 2.10% | -0.40% | 2.80% | -1.85% | 15.90% | 7.74% | 32.43% | -16.13% | -3.81% | $51.68 | $38.39 | 7.62% | 24.36% | 0.24 | 15,342,000 | -7.53% |
| NVO | NOVO NORDISK A S | $44.28 | 0.00% | -5.79% | 9.44% | -8.61% | -9.63% | -33.93% | -48.07% | 10.63% | 64.92% | $81.44 | $35.13 | 45.63% | 26.06% | 0.70 | 9,345,000 | -36.57% |
| PANW | PALO ALTO NETWORKS INC | $240.13 | -3.00% | 11.38% | 41.62% | 59.04% | 20.13% | 23.59% | 154.56% | 329.34% | 934.95% | $248.85 | $139.57 | 3.50% | 72.05% | 1.19 | 10,654,000 | 23.98% |
| NEE | NEXTERA ENERGY INC | $90.06 | 1.15% | -4.79% | -2.12% | -1.72% | 6.87% | 21.93% | 20.92% | 23.95% | 204.24% | $98.75 | $63.88 | 8.80% | 40.98% | 0.55 | 21,072,000 | -46.59% |
| TD | TORONTO DOMINION BANK | $107.91 | -0.43% | 0.14% | 1.38% | 12.63% | 32.26% | 66.68% | 77.13% | 49.34% | 151.42% | $109.22 | $64.55 | 1.20% | 67.17% | 0.65 | 1,208,000 | 170.85% |
| AMGN | AMGEN INC | $330.75 | 1.96% | -1.65% | -5.54% | -11.92% | -3.40% | 19.90% | 48.04% | 33.03% | 122.47% | $391.29 | $267.83 | 15.47% | 23.49% | 0.45 | 2,459,000 | 21.31% |
| ANET | ARISTA NETWORKS INC | $141.58 | -0.09% | -0.67% | -15.15% | 3.17% | 13.44% | 46.41% | 293.53% | 600.09% | 3,221.14% | $179.80 | $83.86 | 21.26% | 68.83% | 1.58 | 8,777,000 | 21.90% |
| DIS | WALT DISNEY CO | $102.29 | -1.56% | -3.65% | -3.77% | -3.50% | -2.27% | -9.20% | 11.98% | -39.57% | 3.94% | $124.69 | $92.19 | 17.96% | 10.96% | 1.04 | 5,418,000 | -2.13% |
| UBS | UBS GROUP AG | $45.56 | -1.58% | 0.91% | 3.97% | 7.63% | 19.27% | 34.99% | 126.78% | 193.56% | 208.67% | $49.36 | $30.36 | 7.70% | 50.07% | 1.05 | 2,357,000 | -15.19% |
| T | AT&T INC | $24.98 | 2.25% | -0.99% | -4.58% | -10.40% | -1.15% | -10.85% | 53.16% | -13.74% | -35.02% | $29.79 | $22.95 | 16.15% | 8.85% | 0.32 | 29,591,000 | -10.38% |
| BA | BOEING CO | $215.01 | -2.54% | -9.23% | -4.47% | -8.00% | 15.78% | 4.76% | 4.63% | -4.19% | 67.87% | $254.35 | $176.77 | 15.47% | 21.63% | 1.15 | 5,282,000 | -19.14% |
| TJX | TJX COMPANIES INC | $150.68 | 0.29% | 0.28% | -5.64% | -3.73% | 3.34% | 11.59% | 89.89% | 123.63% | 297.57% | $165.82 | $119.84 | 9.13% | 25.73% | 0.69 | 6,570,000 | 1.80% |
| TMO | THERMO FISHER SCIENTIFIC INC | $447.81 | 1.31% | -2.50% | -14.87% | -13.07% | -21.96% | 8.19% | -15.09% | -2.00% | 201.72% | $643.99 | $385.46 | 30.46% | 16.18% | 0.87 | 2,717,000 | 74.73% |
| CRM | SALESFORCE INC | $179.42 | -0.03% | 4.73% | -3.68% | -3.17% | -21.27% | -37.62% | -14.71% | -18.94% | 121.26% | $287.63 | $163.52 | 37.62% | 9.72% | 1.27 | 14,794,000 | 22.09% |
| BUD | ANHEUSER-BUSCH INBEV SA | $81.91 | 0.73% | 2.63% | 9.14% | 3.99% | 34.96% | 19.32% | 37.94% | 9.98% | -30.65% | $82.91 | $56.97 | 1.21% | 43.78% | 0.56 | 1,968,000 | 106.07% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $733.35 | -1.01% | -9.33% | 35.87% | 79.32% | 183.00% | 572.55% | 1,077.88% | 636.59% | 3,473.83% | $841.31 | $103.73 | 12.83% | 606.98% | 1.37 | 3,630,000 | -23.55% |
| RIO | RIO TINTO LTD | $100.92 | -2.33% | -7.84% | 1.09% | 4.75% | 45.36% | 61.76% | 62.20% | 17.10% | 250.54% | $112.58 | $55.64 | 10.36% | 81.38% | 0.76 | 2,293,000 | 15.23% |
| GILD | GILEAD SCIENCES INC | $130.50 | 0.64% | -3.29% | -3.95% | -13.64% | 1.90% | 22.93% | 65.51% | 90.51% | 58.88% | $157.29 | $104.46 | 17.03% | 24.93% | 0.42 | 5,008,000 | -3.23% |
| UNP | UNION PACIFIC CORP | $271.56 | -1.30% | 2.24% | 7.68% | 3.27% | 22.78% | 18.33% | 36.48% | 22.16% | 233.45% | $276.29 | $210.84 | 1.71% | 28.80% | 0.69 | 1,881,000 | -25.89% |
| BLK | BLACKROCK INC | $1,036.30 | -4.57% | -5.14% | -1.16% | -4.16% | 2.13% | 4.29% | 55.44% | 23.59% | 195.60% | $1.22k | $917.39 | 15.05% | 12.96% | 1.21 | 802,000 | 75.11% |
| APP | APPLOVIN CORP | $476.90 | -3.14% | -2.81% | -2.86% | 15.75% | -10.03% | 28.67% | 1,798.49% | 638.12% | N/A | $745.61 | $320.00 | 36.04% | 49.03% | 2.20 | 3,290,000 | -26.28% |
| SCHW | SCHWAB CHARLES CORP | $91.81 | -0.63% | 1.81% | -1.44% | -2.19% | -0.90% | 2.89% | 77.69% | 28.93% | 217.02% | $107.50 | $85.76 | 14.60% | 7.05% | 0.96 | 8,681,000 | 33.59% |
| WDC | WESTERN DIGITAL CORP | $455.80 | -0.63% | -6.74% | 21.84% | 60.12% | 196.03% | 798.66% | 1,089.46% | 539.63% | 1,087.91% | $525.10 | $49.00 | 13.20% | 830.20% | 1.61 | 5,863,000 | -9.73% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $616.88 | -0.32% | 12.94% | 42.42% | 46.13% | 18.50% | 38.83% | 326.26% | 210.44% | N/A | $634.24 | $342.72 | 2.74% | 80.00% | 1.60 | 4,457,000 | -4.76% |
| ISRG | INTUITIVE SURGICAL INC | $441.58 | 0.38% | 2.25% | -5.16% | -11.60% | -21.79% | -21.38% | 40.81% | 62.15% | 537.11% | $603.88 | $417.74 | 26.88% | 5.71% | 1.27 | 2,439,000 | 22.13% |
| ABT | ABBOTT LABORATORIES | $88.82 | 1.04% | 5.30% | -7.48% | -20.83% | -29.59% | -34.47% | -18.46% | -23.68% | 138.51% | $139.06 | $81.97 | 36.13% | 8.36% | 0.53 | 11,677,000 | -5.03% |
| MRVL | MARVELL TECHNOLOGY INC | $176.27 | 4.34% | 7.16% | 19.23% | 121.42% | 116.76% | 181.76% | 287.75% | 296.02% | 1,711.61% | $192.15 | $58.61 | 8.26% | 200.75% | 2.27 | 24,849,000 | 1.98% |
| WELL | WELLTOWER INC | $218.00 | 2.54% | 0.23% | 4.08% | 4.80% | 10.72% | 44.71% | 184.82% | 199.37% | 218.71% | $221.68 | $146.65 | 1.66% | 48.66% | 0.55 | 7,048,000 | 495.27% |
| COP | CONOCOPHILLIPS | $125.11 | 0.46% | 6.14% | 7.44% | 12.12% | 42.20% | 38.38% | 21.94% | 125.10% | 188.54% | $135.87 | $84.28 | 7.92% | 48.45% | 0.67 | 4,538,000 | -20.11% |
| DELL | DELL TECHNOLOGIES INC | $235.26 | -1.16% | -1.54% | 15.19% | 97.60% | 97.07% | 105.86% | 392.69% | 143.04% | N/A | $263.99 | $106.38 | 10.88% | 121.15% | 1.44 | 4,083,000 | -20.16% |
| GLW | CORNING INC | $175.83 | -1.52% | -11.30% | 6.32% | 35.26% | 115.24% | 265.32% | 461.40% | 307.11% | 828.35% | $211.79 | $47.68 | 16.98% | 268.77% | 1.14 | 11,472,000 | -16.55% |
| UBER | UBER TECHNOLOGIES INC | $74.09 | -1.32% | -2.97% | -4.39% | 1.58% | -17.25% | -19.87% | 89.10% | 49.77% | N/A | $101.99 | $68.46 | 27.36% | 8.22% | 1.38 | 15,082,000 | -13.96% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.