| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $198.45 | -0.56% | -4.72% | 12.92% | 6.92% | -4.07% | 77.81% | 586.44% | 1,237.53% | 21,950.00% | $216.83 | $110.82 | 8.47% | 79.07% | 2.15 | 128,647,000 | -42.88% |
| GOOGL | ALPHABET INC | $385.69 | 0.23% | 11.99% | 29.69% | 12.22% | 35.94% | 139.11% | 259.79% | 229.22% | 979.73% | $386.75 | $147.84 | 0.27% | 160.88% | 1.27 | 29,974,000 | -58.19% |
| AAPL | APPLE INC | $280.14 | 3.24% | 3.35% | 9.59% | 3.75% | 4.12% | 31.32% | 65.19% | 111.36% | 1,096.67% | $288.61 | $193.25 | 2.93% | 44.96% | 1.22 | 76,014,000 | -9.31% |
| MSFT | MICROSOFT CORP | $414.44 | 1.63% | -2.40% | 12.20% | -2.11% | -19.84% | -2.58% | 35.63% | 64.55% | 718.89% | $555.45 | $356.28 | 25.39% | 16.32% | 1.15 | 31,239,000 | -55.73% |
| AMZN | AMAZON COM INC | $268.26 | 1.21% | 1.62% | 27.40% | 10.41% | 5.61% | 41.04% | 162.87% | 58.43% | 684.55% | $273.87 | $183.85 | 2.05% | 45.91% | 1.50 | 48,968,000 | -49.27% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $397.67 | 0.41% | -1.19% | 16.45% | 16.50% | 30.44% | 130.24% | 373.53% | 243.00% | 1,578.64% | $414.50 | $170.59 | 4.06% | 133.12% | 1.38 | 9,779,000 | -22.94% |
| AVGO | BROADCOM INC | $421.28 | 0.92% | -0.35% | 34.38% | 27.23% | 16.20% | 113.49% | 560.37% | 835.89% | 2,783.90% | $429.31 | $195.94 | 1.87% | 115.00% | 1.63 | 11,830,000 | -45.62% |
| META | META PLATFORMS INC | $608.75 | -0.52% | -9.82% | 5.10% | -13.83% | -4.54% | 6.38% | 150.33% | 88.71% | 413.41% | $796.25 | $520.26 | 23.55% | 17.01% | 1.62 | 21,105,000 | -59.84% |
| TSLA | TESLA INC | $390.82 | 2.41% | 3.86% | 2.51% | -7.35% | -16.56% | 39.32% | 141.50% | 71.19% | 2,324.44% | $498.83 | $271.00 | 21.65% | 44.21% | 2.01 | 64,477,000 | 26.95% |
| WMT | WALMART INC | $131.60 | -0.25% | 1.29% | 5.50% | 6.08% | 29.54% | 35.10% | 160.44% | 177.80% | 484.11% | $134.69 | $91.89 | 2.29% | 43.21% | 0.44 | 10,454,000 | -47.19% |
| BRK.B | BERKSHIRE HATHAWAY INC | $473.01 | -0.12% | 0.79% | -1.15% | -2.93% | -0.56% | -10.79% | 43.26% | 69.43% | 222.02% | $521.26 | $455.19 | 9.26% | 3.91% | 0.62 | 4,760,000 | 29.07% |
| LLY | ELI LILLY & CO | $963.33 | 3.07% | 8.98% | 0.92% | -7.74% | 7.45% | 21.31% | 137.38% | 418.14% | 1,155.15% | $1.13k | $623.78 | 15.05% | 54.43% | 0.61 | 3,650,000 | -55.57% |
| JPM | JPMORGAN CHASE & CO | $312.47 | -0.24% | 1.36% | 5.79% | 1.41% | 1.01% | 26.56% | 121.30% | 103.75% | 389.84% | $337.25 | $248.83 | 7.35% | 25.58% | 0.91 | 5,293,000 | 11.27% |
| XOM | EXXON MOBIL CORP | $152.75 | -1.02% | 2.58% | -4.99% | 10.37% | 34.27% | 44.40% | 33.21% | 159.69% | 71.38% | $176.40 | $101.19 | 13.40% | 50.95% | 0.48 | 15,453,000 | -32.11% |
| MU | MICRON TECHNOLOGY INC | $542.21 | 4.84% | 9.16% | 47.40% | 23.85% | 131.02% | 597.20% | 769.62% | 537.74% | 5,005.56% | $545.91 | $78.54 | 0.68% | 590.36% | 1.79 | 39,939,000 | 14.16% |
| V | VISA INC | $328.03 | -0.55% | 6.01% | 9.89% | -1.74% | -2.63% | -4.21% | 41.08% | 41.02% | 318.09% | $375.51 | $293.89 | 12.64% | 11.62% | 0.85 | 6,719,000 | -40.04% |
| AMD | ADVANCED MICRO DEVICES INC | $360.54 | 1.71% | 3.66% | 71.51% | 46.40% | 38.86% | 273.04% | 301.98% | 358.99% | 9,540.11% | $362.79 | $96.88 | 0.62% | 272.15% | 2.06 | 31,629,000 | -24.50% |
| ASML | ASML HOLDING NV | $1,427.02 | -0.83% | -2.10% | 4.95% | -1.00% | 33.76% | 114.04% | 124.66% | 118.06% | 1,364.21% | $1.55k | $675.50 | 7.77% | 111.25% | 1.75 | 707,000 | -50.00% |
| JNJ | JOHNSON & JOHNSON | $227.19 | -1.16% | -0.14% | -6.94% | -1.54% | 21.97% | 47.09% | 38.87% | 37.52% | 101.50% | $251.71 | $146.12 | 9.74% | 55.49% | 0.19 | 6,022,000 | -26.06% |
| INTC | INTEL CORP | $99.62 | 5.44% | 20.69% | 107.41% | 104.10% | 152.20% | 398.60% | 228.78% | 73.98% | 225.45% | $100.45 | $18.97 | 0.83% | 425.28% | 1.48 | 156,874,000 | -0.00% |
| ORCL | ORACLE CORP | $171.83 | 6.47% | -0.84% | 18.32% | 7.35% | -33.36% | 18.10% | 81.12% | 122.20% | 326.38% | $345.72 | $134.57 | 50.30% | 27.69% | 1.17 | 26,245,000 | 25.66% |
| COST | COSTCO WHOLESALE CORP | $1,011.70 | -0.28% | 0.05% | 1.52% | 4.48% | 9.01% | 1.27% | 104.97% | 166.71% | 570.31% | $1.07k | $844.06 | 5.19% | 19.86% | 0.74 | 1,509,000 | -16.45% |
| MA | MASTERCARD INC | $495.46 | -1.48% | -1.73% | 0.77% | -10.79% | -8.93% | -9.36% | 30.43% | 30.59% | 406.76% | $601.77 | $480.50 | 17.67% | 3.11% | 0.93 | 3,598,000 | -39.73% |
| CAT | CATERPILLAR INC | $889.67 | -0.05% | 7.09% | 21.82% | 28.77% | 55.92% | 183.37% | 309.48% | 289.92% | 1,042.95% | $905.00 | $318.11 | 1.69% | 179.67% | 1.03 | 2,377,000 | -53.94% |
| NFLX | NETFLIX INC | $92.06 | -1.66% | -0.41% | -3.65% | 11.24% | -16.32% | -18.78% | 184.03% | 80.83% | 888.72% | $134.12 | $75.01 | 31.36% | 22.73% | 1.24 | 30,279,000 | -25.27% |
| CVX | CHEVRON CORP | $190.63 | -1.39% | 2.93% | -3.43% | 9.54% | 23.75% | 39.90% | 13.99% | 80.64% | 84.52% | $214.71 | $133.77 | 11.22% | 42.51% | 0.54 | 10,431,000 | -10.83% |
| BAC | BANK OF AMERICA CORP | $53.24 | -0.41% | 2.29% | 8.06% | -1.46% | -0.60% | 32.54% | 83.33% | 31.26% | 260.46% | $57.55 | $40.56 | 7.49% | 31.28% | 0.99 | 19,920,000 | 8.91% |
| ABBV | ABBVIE INC | $206.60 | -2.23% | 3.97% | -3.90% | -8.44% | -2.53% | 6.86% | 34.41% | 80.15% | 236.26% | $244.81 | $176.57 | 15.61% | 17.01% | 0.34 | 5,342,000 | -30.57% |
| CSCO | CISCO SYSTEMS INC | $91.85 | 0.38% | 3.19% | 17.86% | 13.90% | 23.37% | 58.04% | 94.02% | 79.50% | 235.59% | $92.92 | $58.58 | 1.15% | 56.79% | 0.84 | 16,065,000 | -25.49% |
| PLTR | PALANTIR TECHNOLOGIES INC | $144.07 | 3.57% | 0.68% | -1.65% | -2.50% | -30.46% | 23.98% | 1,751.80% | 546.05% | N/A | $207.52 | $105.32 | 30.58% | 36.79% | 2.09 | 33,014,000 | 4.44% |
| PG | PROCTER & GAMBLE CO | $147.26 | 0.12% | -0.62% | 2.20% | -3.87% | -0.51% | -7.95% | -5.95% | 9.08% | 81.87% | $170.99 | $137.62 | 13.88% | 7.00% | 0.31 | 5,459,000 | -42.16% |
| KO | COCA COLA CO | $78.58 | -0.23% | 2.54% | 3.29% | 4.31% | 15.61% | 10.23% | 22.21% | 44.24% | 74.70% | $82.00 | $65.35 | 4.17% | 20.24% | 0.30 | 9,517,000 | -9.96% |
| UNH | UNITEDHEALTH GROUP INC | $368.78 | -0.46% | 3.91% | 34.60% | 29.13% | 10.48% | -7.96% | -25.60% | -9.15% | 179.17% | $409.70 | $234.60 | 9.99% | 57.20% | 0.44 | 4,685,000 | -31.50% |
| HD | HOME DEPOT INC | $323.88 | -1.50% | -3.58% | -1.72% | -14.34% | -14.40% | -9.61% | 8.79% | -1.93% | 138.06% | $426.75 | $315.31 | 24.11% | 2.72% | 0.85 | 3,812,000 | 31.13% |
| LRCX | LAM RESEARCH CORP | $256.72 | -0.44% | -4.13% | 15.63% | 8.09% | 59.22% | 257.90% | 390.08% | 315.92% | 3,251.87% | $275.84 | $72.59 | 6.93% | 253.66% | 1.91 | 8,084,000 | -21.93% |
| HSBC | HSBC HOLDINGS PLC | $91.95 | 0.10% | 2.52% | 7.59% | 2.62% | 30.50% | 66.79% | 156.63% | 200.00% | 176.62% | $94.80 | $56.21 | 3.01% | 63.60% | 0.73 | 1,666,000 | 3.48% |
| AMAT | APPLIED MATERIALS INC | $389.08 | -1.37% | -6.70% | 9.97% | 18.48% | 63.68% | 161.20% | 244.47% | 192.87% | 1,815.71% | $420.50 | $151.51 | 7.47% | 156.80% | 1.80 | 4,583,000 | -10.42% |
| BABA | ALIBABA GROUP HOLDING LTD | $131.50 | -0.29% | -3.18% | 6.28% | -21.91% | -21.58% | 9.10% | 56.25% | -43.00% | 71.65% | $192.67 | $103.71 | 31.75% | 26.80% | 1.05 | 6,168,000 | -16.43% |
| MS | MORGAN STANLEY | $190.17 | -0.22% | 1.12% | 14.44% | 2.74% | 16.21% | 62.87% | 116.27% | 130.62% | 597.62% | $194.59 | $117.21 | 2.27% | 62.25% | 1.17 | 4,743,000 | 26.18% |
| GE | GE AEROSPACE | $286.51 | -1.18% | 0.67% | -2.11% | -7.19% | -7.16% | 40.72% | 183.17% | 166.27% | 15.94% | $348.48 | $205.65 | 17.78% | 39.32% | 1.09 | 3,169,000 | -40.29% |
| AZN | ASTRAZENECA PLC | $184.74 | -1.40% | -2.64% | -7.97% | -1.99% | 13.03% | 31.00% | 25.67% | 72.01% | 215.47% | $212.71 | $132.32 | 13.15% | 39.62% | 0.43 | 1,693,000 | -25.94% |
| GEV | GE VERNOVA INC | $1,062.95 | -1.89% | -7.50% | 18.79% | 40.79% | 82.87% | 178.05% | N/A | N/A | N/A | $1.18k | $387.03 | 10.07% | 174.64% | 1.87 | 1,883,000 | -46.63% |
| NVS | NOVARTIS AG | $146.57 | -0.87% | 0.76% | -5.49% | -2.96% | 18.34% | 31.65% | 42.94% | 69.66% | 90.75% | $170.46 | $104.93 | 14.02% | 39.68% | 0.33 | 995,000 | -28.78% |
| MRK | MERCK & CO INC | $112.16 | 2.73% | 0.23% | -7.18% | -1.07% | 35.97% | 34.71% | -3.59% | 47.62% | 102.82% | $125.14 | $73.31 | 10.37% | 52.99% | 0.29 | 11,953,000 | -30.22% |
| GS | GOLDMAN SACHS GROUP INC | $923.71 | -0.01% | -0.35% | 7.38% | -2.39% | 17.59% | 66.79% | 171.22% | 163.80% | 455.85% | $984.70 | $547.06 | 6.19% | 68.85% | 1.14 | 1,147,000 | -15.97% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $166.38 | 0.79% | 1.33% | 5.75% | -7.54% | 15.06% | -2.16% | 67.47% | 73.58% | 68.81% | $191.30 | $142.11 | 13.03% | 17.08% | 0.32 | 3,280,000 | -3.87% |
| TXN | TEXAS INSTRUMENTS INC | $281.02 | -0.02% | 1.40% | 43.16% | 24.89% | 74.05% | 77.57% | 68.60% | 57.17% | 385.77% | $287.83 | $152.73 | 2.37% | 84.00% | 1.20 | 4,475,000 | -58.84% |
| SHEL | SHELL PLC | $88.98 | -1.86% | -0.17% | -3.31% | 17.50% | 19.61% | 37.31% | 44.97% | 128.74% | 68.08% | $94.90 | $64.81 | 6.24% | 37.29% | 0.55 | 6,313,000 | -31.40% |
| RY | ROYAL BANK OF CANADA | $179.54 | -0.24% | 2.40% | 9.86% | 6.48% | 21.80% | 49.59% | 81.01% | 86.61% | 189.72% | $180.89 | $119.59 | 0.75% | 50.13% | 0.67 | 476,000 | -65.28% |
| WFC | WELLS FARGO & COMPANY | $80.81 | -1.73% | 1.75% | 0.30% | -12.42% | -7.43% | 12.53% | 100.07% | 77.68% | 59.74% | $97.76 | $71.90 | 17.34% | 12.40% | 1.01 | 11,337,000 | 20.53% |
| TM | TOYOTA MOTOR CORP | $188.71 | -2.03% | -1.88% | -10.00% | -18.51% | -8.27% | -0.98% | 38.06% | 23.96% | 84.16% | $248.90 | $167.20 | 24.18% | 12.86% | 0.82 | 416,000 | 6.67% |
| LIN | LINDE PLC | $507.92 | 1.35% | -0.47% | 2.85% | 10.38% | 23.23% | 13.36% | 36.42% | 75.93% | N/A | $521.28 | $387.78 | 2.56% | 30.98% | 0.73 | 2,576,000 | 32.31% |
| RTX | RTX CORP | $173.99 | -1.18% | -0.15% | -10.65% | -13.48% | -1.72% | 36.56% | 73.42% | 106.79% | 66.70% | $214.50 | $126.03 | 18.89% | 38.05% | 0.60 | 4,494,000 | -27.78% |
| KLAC | KLA CORP | $1,726.26 | -1.38% | -10.79% | 13.58% | 22.39% | 41.60% | 155.25% | 349.04% | 454.66% | 2,363.62% | $1.94k | $675.27 | 10.99% | 155.64% | 1.78 | 786,000 | -58.37% |
| ARM | ARM HOLDINGS PLC | $211.18 | 0.41% | -10.06% | 36.18% | 97.49% | 25.20% | 83.00% | N/A | N/A | N/A | $237.68 | $100.02 | 11.15% | 111.14% | 2.60 | 4,935,000 | -35.54% |
| C | CITIGROUP INC | $127.44 | -0.42% | -0.42% | 10.53% | 9.64% | 25.42% | 87.03% | 169.71% | 77.72% | 173.01% | $135.28 | $69.17 | 5.80% | 84.24% | 1.11 | 7,343,000 | 5.64% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $232.20 | 0.53% | 0.09% | -4.50% | -26.22% | -23.80% | -3.11% | 84.15% | 60.41% | 59.84% | $324.90 | $220.72 | 28.53% | 5.20% | 0.65 | 3,466,000 | -19.19% |
| AXP | AMERICAN EXPRESS CO | $319.68 | -1.04% | 1.78% | 6.05% | -9.40% | -11.60% | 19.04% | 100.65% | 106.51% | 386.72% | $387.49 | $273.61 | 17.50% | 16.84% | 1.20 | 2,385,000 | -45.63% |
| ANET | ARISTA NETWORKS INC | $172.70 | -0.01% | -2.38% | 38.33% | 24.81% | 9.59% | 96.61% | 331.32% | 778.03% | 4,019.75% | $179.80 | $82.80 | 3.95% | 108.57% | 1.60 | 7,634,000 | 24.51% |
| PEP | PEPSICO INC | $157.41 | -0.68% | 1.27% | 1.78% | 1.42% | 9.62% | 17.87% | -17.88% | 7.97% | 52.19% | $171.48 | $127.60 | 8.21% | 23.36% | 0.31 | 4,445,000 | -36.88% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $17.69 | -1.45% | 2.31% | -0.06% | -3.02% | 16.61% | 43.01% | 181.24% | 226.99% | 275.58% | $20.15 | $12.24 | 12.19% | 44.53% | 0.80 | 1,513,000 | -40.06% |
| TMUS | T-MOBILE US INC | $196.06 | 0.29% | 3.30% | -4.01% | 0.55% | -3.57% | -20.62% | 36.90% | 49.15% | 390.27% | $261.56 | $181.36 | 25.04% | 8.11% | 0.44 | 3,373,000 | -32.80% |
| TTE | TOTALENERGIES SE | $92.78 | 0.08% | 3.40% | 3.34% | 29.08% | 50.69% | 60.60% | 47.13% | 104.90% | 82.49% | $93.67 | $57.08 | 0.95% | 62.55% | 0.53 | 1,926,000 | 0.94% |
| MCD | MCDONALDS CORP | $286.64 | -2.37% | -4.25% | -6.72% | -10.01% | -3.28% | -8.61% | -3.68% | 21.68% | 123.59% | $341.75 | $283.47 | 16.13% | 1.12% | 0.40 | 2,927,000 | -29.15% |
| NEE | NEXTERA ENERGY INC | $96.95 | -0.95% | 1.75% | 4.42% | 12.30% | 18.55% | 46.78% | 26.24% | 26.40% | 228.48% | $98.75 | $63.88 | 1.82% | 51.77% | 0.55 | 7,103,000 | -15.28% |
| VZ | VERIZON COMMUNICATIONS INC | $48.11 | 0.17% | 3.73% | -2.59% | 7.85% | 21.89% | 11.11% | 24.28% | -16.94% | -6.25% | $51.68 | $38.39 | 6.91% | 25.32% | 0.24 | 24,093,000 | 10.60% |
| BHP | BHP GROUP LTD | $79.06 | -0.30% | -0.95% | 7.48% | 13.94% | 40.80% | 65.71% | 34.80% | 6.68% | 153.64% | $83.21 | $45.74 | 4.99% | 72.85% | 0.89 | 1,626,000 | -20.64% |
| SAP | SAP SE | $170.76 | 0.75% | -2.57% | -0.35% | -17.60% | -35.31% | -40.90% | 26.98% | 21.09% | 114.12% | $313.28 | $160.66 | 45.49% | 6.29% | 0.98 | 2,680,000 | -14.81% |
| NVO | NOVO NORDISK A S | $43.88 | 3.93% | 6.58% | 20.29% | -25.54% | -10.65% | -33.11% | -47.58% | 16.49% | 57.14% | $81.44 | $35.13 | 46.12% | 24.93% | 0.69 | 25,462,000 | 1.58% |
| ADI | ANALOG DEVICES INC | $397.69 | -1.14% | -0.47% | 24.05% | 25.51% | 70.24% | 105.27% | 117.86% | 162.81% | 597.58% | $408.37 | $194.26 | 2.62% | 104.72% | 1.40 | 1,986,000 | -46.87% |
| QCOM | QUALCOMM INC | $177.01 | -1.43% | 18.92% | 39.07% | 15.98% | -2.05% | 30.91% | 52.81% | 28.80% | 246.33% | $205.95 | $121.99 | 14.05% | 45.10% | 1.56 | 20,816,000 | -65.04% |
| DIS | WALT DISNEY CO | $103.08 | -0.65% | 0.47% | 6.75% | -1.31% | -8.06% | 13.51% | 0.85% | -44.43% | -1.23% | $124.69 | $89.61 | 17.33% | 15.03% | 1.03 | 5,954,000 | -35.08% |
| T | AT&T INC | $26.12 | -0.04% | -0.31% | -7.74% | -0.68% | 6.48% | -5.50% | 49.26% | -17.08% | -33.20% | $29.79 | $22.95 | 12.32% | 13.81% | 0.33 | 30,977,000 | -0.06% |
| TD | TORONTO DOMINION BANK | $107.31 | -0.36% | 2.17% | 13.32% | 13.53% | 30.98% | 69.96% | 77.31% | 56.45% | 141.53% | $108.35 | $62.79 | 0.96% | 70.90% | 0.65 | 969,000 | -58.30% |
| BA | BOEING CO | $227.38 | -0.72% | -2.18% | 9.68% | -2.42% | 11.16% | 24.33% | 11.53% | -3.32% | 69.67% | $254.35 | $176.77 | 10.60% | 28.63% | 1.15 | 3,482,000 | -27.82% |
| AMGN | AMGEN INC | $329.82 | -4.75% | -4.28% | -6.64% | -4.31% | 11.31% | 16.22% | 38.06% | 34.41% | 107.45% | $391.29 | $261.43 | 15.71% | 26.16% | 0.45 | 3,805,000 | 7.06% |
| SNDK | SANDISK CORP | $1,187.00 | 8.25% | 19.91% | 71.35% | 78.43% | 473.40% | 3,542.22% | N/A | N/A | N/A | $1.19k | $33.13 | 0.19% | 3,482.86% | 2.66 | 22,786,000 | 66.41% |
| APH | AMPHENOL CORP | $142.30 | -3.37% | -4.95% | 11.43% | -1.81% | 0.53% | 80.97% | 272.32% | 329.58% | 911.73% | $167.04 | $79.10 | 14.81% | 79.90% | 1.24 | 5,774,000 | -38.01% |
| TMO | THERMO FISHER SCIENTIFIC INC | $469.21 | -2.04% | -0.11% | -5.12% | -19.35% | -16.94% | 11.75% | -14.46% | 0.39% | 220.28% | $643.99 | $385.46 | 27.14% | 21.73% | 0.87 | 1,425,000 | -10.21% |
| TJX | TJX COMPANIES INC | $156.83 | 0.05% | -0.13% | -3.21% | 4.43% | 11.69% | 22.88% | 100.24% | 117.58% | 303.16% | $165.82 | $119.84 | 5.42% | 30.87% | 0.70 | 2,380,000 | -48.35% |
| CRM | SALESFORCE INC | $183.82 | 4.13% | 3.18% | -1.30% | -12.80% | -29.66% | -31.75% | -7.06% | -17.85% | 137.95% | $296.05 | $163.52 | 37.91% | 12.41% | 1.28 | 12,316,000 | -1.12% |
| UBS | UBS GROUP AG | $43.69 | -0.48% | 5.51% | 9.94% | -8.52% | 15.06% | 44.96% | 118.01% | 184.44% | 153.57% | $49.36 | $30.36 | 11.49% | 43.91% | 1.05 | 1,654,000 | -56.98% |
| SHOP | SHOPIFY INC | $127.67 | 5.40% | 1.46% | 7.72% | -3.43% | -26.18% | 31.60% | 170.03% | 13.79% | 3,964.63% | $182.19 | $88.14 | 29.92% | 44.85% | 2.32 | 7,784,000 | 17.12% |
| BLK | BLACKROCK INC | $1,061.68 | -0.37% | 1.60% | 10.89% | -5.18% | -0.67% | 15.89% | 60.14% | 28.59% | 193.69% | $1.22k | $906.57 | 12.97% | 17.11% | 1.21 | 470,000 | -17.83% |
| ETN | EATON CORP PLC | $425.55 | -1.72% | 0.38% | 16.41% | 18.39% | 10.08% | 41.07% | 152.13% | 194.78% | 570.58% | $435.43 | $293.07 | 2.27% | 45.20% | 1.18 | 2,474,000 | -23.88% |
| RIO | RIO TINTO LTD | $100.58 | 0.10% | 0.97% | 6.09% | 8.71% | 42.93% | 71.78% | 59.22% | 15.68% | 200.24% | $101.53 | $55.64 | 0.94% | 80.77% | 0.75 | 1,477,000 | -42.97% |
| GILD | GILEAD SCIENCES INC | $131.65 | 0.62% | 0.96% | -6.17% | -7.87% | 7.87% | 27.51% | 61.69% | 100.08% | 47.92% | $157.29 | $95.30 | 16.30% | 38.15% | 0.42 | 5,517,000 | -14.89% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $726.93 | 7.91% | 24.00% | 71.80% | 67.90% | 173.75% | 707.61% | 1,141.34% | 693.59% | 3,449.46% | $728.00 | $91.92 | 0.15% | 690.83% | 1.38 | 7,305,000 | 15.53% |
| ISRG | INTUITIVE SURGICAL INC | $457.78 | 0.04% | -5.07% | -1.44% | -7.84% | -15.88% | -11.49% | 51.07% | 58.30% | 550.51% | $603.88 | $427.84 | 24.19% | 7.00% | 1.28 | 1,460,000 | 3.18% |
| SCHW | SCHWAB CHARLES CORP | $91.54 | -0.11% | 3.44% | -0.89% | -12.96% | -1.73% | 12.31% | 76.68% | 29.04% | 217.96% | $107.50 | $82.04 | 14.85% | 11.59% | 0.97 | 8,310,000 | -4.32% |
| UNP | UNION PACIFIC CORP | $266.32 | -1.17% | -0.89% | 9.54% | 13.22% | 21.71% | 24.40% | 34.08% | 19.03% | 202.22% | $274.79 | $210.84 | 3.08% | 26.31% | 0.70 | 2,038,000 | -38.35% |
| DE | DEERE & CO | $577.26 | -2.14% | 2.60% | 1.15% | 8.46% | 24.96% | 20.26% | 51.07% | 54.44% | 584.85% | $674.19 | $433.00 | 14.38% | 33.32% | 0.78 | 803,000 | -48.59% |
| ABT | ABBOTT LABORATORIES | $89.46 | -1.46% | -1.83% | -12.62% | -18.23% | -27.76% | -31.65% | -19.49% | -25.16% | 130.27% | $139.06 | $89.14 | 35.67% | 0.36% | 0.54 | 12,844,000 | -12.20% |
| UBER | UBER TECHNOLOGIES INC | $75.12 | 0.68% | 0.64% | 4.76% | -7.08% | -24.67% | -7.13% | 129.44% | 36.96% | N/A | $101.99 | $68.46 | 26.35% | 9.73% | 1.38 | 10,756,000 | -31.74% |
| WELL | WELLTOWER INC | $216.91 | -0.20% | 3.91% | 9.08% | 15.73% | 18.97% | 44.29% | 177.17% | 183.58% | 208.64% | $219.59 | $142.65 | 1.22% | 52.06% | 0.56 | 2,447,000 | -40.85% |
| BUD | ANHEUSER-BUSCH INBEV SA | $75.56 | 0.01% | 4.12% | 6.77% | 4.29% | 23.57% | 16.21% | 16.91% | 5.49% | -37.80% | $81.56 | $56.97 | 7.36% | 32.63% | 0.56 | 1,087,000 | -50.66% |
| COP | CONOCOPHILLIPS | $123.19 | -2.06% | 1.17% | -4.04% | 21.02% | 39.09% | 35.90% | 20.15% | 133.58% | 162.95% | $135.87 | $84.28 | 9.33% | 46.17% | 0.68 | 7,783,000 | -34.74% |
| PFE | PFIZER INC | $26.33 | -1.39% | -2.48% | -7.78% | -1.24% | 6.77% | 10.03% | -32.85% | -33.89% | -19.73% | $28.75 | $21.97 | 8.42% | 19.85% | 0.41 | 25,265,000 | -35.26% |
| WDC | WESTERN DIGITAL CORP | $431.52 | -0.69% | 6.81% | 44.94% | 59.69% | 173.08% | 881.84% | 1,166.94% | 515.40% | 956.35% | $446.62 | $43.60 | 3.38% | 889.72% | 1.62 | 15,407,000 | 44.93% |
| PANW | PALO ALTO NETWORKS INC | $181.08 | 0.98% | 1.42% | 12.70% | 3.23% | -17.40% | -2.79% | 97.58% | 211.24% | 615.36% | $223.61 | $139.57 | 19.02% | 29.74% | 1.19 | 4,580,000 | -20.54% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.