| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $204.65 | -1.33% | 2.11% | -7.95% | 12.49% | 19.72% | 42.00% | 367.15% | 996.91% | 17,421.40% | $236.54 | $142.03 | 13.48% | 44.09% | 2.16 | 128,363,000 | 2.12% |
| GOOGL | ALPHABET INC | $363.79 | -2.53% | 2.08% | -8.35% | 17.00% | 22.60% | 106.76% | 195.52% | 198.82% | 933.14% | $408.61 | $162.00 | 10.97% | 124.56% | 1.26 | 24,169,000 | -0.35% |
| AAPL | APPLE INC | $295.95 | -1.10% | 1.50% | -0.63% | 16.41% | 8.87% | 51.27% | 59.96% | 124.56% | 1,141.82% | $317.40 | $196.86 | 6.76% | 50.34% | 1.21 | 42,329,000 | 13.35% |
| MSFT | MICROSOFT CORP | $378.91 | -3.79% | -4.64% | -10.54% | -5.13% | -20.42% | -20.74% | 12.09% | 45.23% | 655.85% | $555.45 | $356.28 | 31.78% | 6.35% | 1.14 | 41,194,000 | 32.11% |
| AMZN | AMAZON COM INC | $237.50 | -3.46% | -0.21% | -10.33% | 10.36% | 7.33% | 10.56% | 88.82% | 36.13% | 572.44% | $278.56 | $196.00 | 14.74% | 21.17% | 1.50 | 42,360,000 | 20.71% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $432.15 | 1.48% | 5.72% | 9.14% | 24.91% | 56.03% | 102.03% | 315.61% | 262.79% | 1,571.76% | $450.16 | $206.20 | 4.00% | 109.58% | 1.39 | 10,884,000 | 31.77% |
| AVGO | BROADCOM INC | $392.90 | 4.30% | 5.59% | -6.61% | 22.28% | 20.51% | 57.56% | 352.63% | 733.88% | 2,418.59% | $495.00 | $244.17 | 20.63% | 60.91% | 1.64 | 31,409,000 | 7.00% |
| TSLA | TESLA INC | $396.38 | -2.05% | 3.88% | -3.32% | -0.72% | -15.17% | 25.30% | 44.43% | 92.85% | 2,659.35% | $498.83 | $288.77 | 20.54% | 37.26% | 2.01 | 41,081,000 | 5.02% |
| META | META PLATFORMS INC | $567.58 | -5.44% | -0.60% | -7.14% | -8.85% | -12.61% | -18.60% | 99.62% | 68.67% | 402.19% | $796.25 | $520.26 | 28.72% | 9.10% | 1.61 | 19,853,000 | 80.40% |
| MU | MICRON TECHNOLOGY INC | $1,043.19 | 2.20% | 16.97% | 53.06% | 125.95% | 362.57% | 766.87% | 1,459.33% | 1,193.64% | 8,450.74% | $1.11k | $103.38 | 6.05% | 909.08% | 1.84 | 43,964,000 | 0.67% |
| BRK.B | BERKSHIRE HATHAWAY INC | $491.28 | -0.74% | 1.57% | 0.59% | -0.26% | -2.58% | 1.61% | 45.06% | 76.28% | 249.09% | $516.85 | $455.19 | 4.95% | 7.93% | 0.61 | 5,400,000 | 24.45% |
| LLY | ELI LILLY & CO | $1,112.00 | -0.94% | -2.14% | 12.54% | 19.52% | 6.74% | 40.54% | 146.04% | 400.43% | 1,405.55% | $1.18k | $623.78 | 5.98% | 78.27% | 0.60 | 2,381,000 | 43.09% |
| WMT | WALMART INC | $118.13 | -2.40% | -2.04% | -11.41% | -5.56% | 2.14% | 25.34% | 129.88% | 157.32% | 399.49% | $135.16 | $94.23 | 12.60% | 25.36% | 0.43 | 21,642,000 | 1.09% |
| JPM | JPMORGAN CHASE & CO | $333.46 | 0.70% | 7.87% | 10.88% | 16.23% | 5.87% | 23.72% | 133.96% | 119.73% | 435.42% | $337.77 | $272.11 | 1.28% | 22.54% | 0.90 | 12,223,000 | 54.31% |
| AMD | ADVANCED MICRO DEVICES INC | $512.48 | 1.02% | 13.28% | 21.73% | 161.06% | 158.68% | 303.21% | 330.91% | 506.05% | 9,642.97% | $558.37 | $126.82 | 8.22% | 304.10% | 2.13 | 26,052,000 | -3.00% |
| ASML | ASML HOLDING NV | $1,867.83 | 3.54% | 7.71% | 26.86% | 34.46% | 83.94% | 145.81% | 159.27% | 167.28% | 1,873.41% | $1.94k | $683.48 | 3.65% | 173.28% | 1.76 | 2,313,000 | 29.80% |
| INTC | INTEL CORP | $121.10 | 3.46% | 13.14% | 11.95% | 174.85% | 235.92% | 482.21% | 246.00% | 111.79% | 281.30% | $132.75 | $18.97 | 8.78% | 538.54% | 1.52 | 111,051,000 | -15.49% |
| V | VISA INC | $330.38 | -0.82% | 2.30% | -0.68% | 7.11% | -4.07% | -7.67% | 45.88% | 42.31% | 329.12% | $359.66 | $293.89 | 8.14% | 12.42% | 0.83 | 5,154,000 | -16.53% |
| XOM | EXXON MOBIL CORP | $140.74 | -0.79% | -6.56% | -12.31% | -11.38% | 19.87% | 23.46% | 37.01% | 127.04% | 55.14% | $176.40 | $105.53 | 20.21% | 33.37% | 0.44 | 16,096,000 | 15.00% |
| JNJ | JOHNSON & JOHNSON | $234.20 | -0.42% | -1.80% | 2.31% | -1.64% | 11.35% | 53.69% | 42.69% | 41.75% | 102.81% | $251.71 | $149.04 | 6.96% | 57.14% | 0.18 | 8,443,000 | 9.41% |
| ORCL | ORACLE CORP | $183.53 | -2.55% | -8.81% | -1.65% | 18.64% | 2.84% | -11.84% | 50.39% | 136.63% | 362.53% | $345.72 | $134.57 | 46.91% | 36.38% | 1.19 | 13,373,000 | -19.90% |
| AMAT | APPLIED MATERIALS INC | $592.92 | 4.35% | 19.30% | 43.37% | 68.22% | 138.82% | 240.58% | 328.04% | 331.78% | 2,430.60% | $623.35 | $154.47 | 4.88% | 283.85% | 1.81 | 10,975,000 | 0.76% |
| LRCX | LAM RESEARCH CORP | $374.18 | 1.31% | 16.28% | 34.62% | 65.22% | 141.44% | 303.82% | 509.14% | 484.86% | 4,414.18% | $397.54 | $87.75 | 5.88% | 326.42% | 1.93 | 10,818,000 | -6.88% |
| CSCO | CISCO SYSTEMS INC | $117.33 | -1.87% | -1.24% | -1.30% | 48.01% | 54.38% | 79.60% | 127.60% | 120.84% | 305.28% | $130.37 | $65.72 | 10.00% | 78.53% | 0.85 | 16,866,000 | 7.29% |
| ARM | ARM HOLDINGS PLC | $418.88 | 5.69% | 36.25% | 94.72% | 229.02% | 265.58% | 189.44% | N/A | N/A | N/A | $444.80 | $100.02 | 5.83% | 318.80% | 2.71 | 11,584,000 | -5.84% |
| CAT | CATERPILLAR INC | $955.92 | 1.11% | 11.65% | 10.65% | 36.17% | 70.13% | 167.26% | 296.40% | 356.40% | 1,158.95% | $975.64 | $357.73 | 2.02% | 167.22% | 1.05 | 2,689,000 | -5.12% |
| MA | MASTERCARD INC | $492.99 | -1.66% | 0.80% | -2.53% | -2.68% | -12.82% | -13.43% | 31.60% | 34.22% | 428.45% | $601.77 | $464.52 | 18.08% | 6.13% | 0.91 | 1,975,000 | -34.34% |
| COST | COSTCO WHOLESALE CORP | $965.59 | -2.14% | -1.81% | -10.30% | -3.07% | 11.93% | -1.24% | 85.80% | 150.97% | 519.40% | $1.10k | $844.06 | 11.94% | 14.40% | 0.72 | 1,790,000 | 23.62% |
| BAC | BANK OF AMERICA CORP | $56.53 | -0.55% | 3.65% | 11.52% | 19.56% | 3.63% | 27.81% | 95.81% | 42.04% | 321.87% | $57.98 | $44.75 | 2.50% | 26.32% | 0.98 | 40,170,000 | 59.26% |
| ABBV | ABBVIE INC | $221.23 | -0.56% | -1.65% | 5.64% | 0.67% | -1.37% | 19.27% | 60.52% | 92.54% | 268.66% | $244.81 | $181.73 | 9.63% | 21.74% | 0.32 | 2,810,000 | -47.87% |
| GE | GE AEROSPACE | $357.03 | 1.51% | 12.02% | 24.84% | 18.19% | 22.20% | 51.44% | 243.23% | 243.30% | 45.85% | $362.33 | $236.51 | 1.46% | 50.96% | 1.10 | 3,693,000 | 1.85% |
| UNH | UNITEDHEALTH GROUP INC | $399.53 | -1.99% | -1.95% | 2.15% | 38.93% | 20.47% | 29.35% | -14.88% | 0.55% | 190.17% | $415.97 | $234.60 | 3.95% | 70.30% | 0.44 | 5,812,000 | 20.78% |
| MS | MORGAN STANLEY | $224.96 | 1.87% | 8.86% | 16.75% | 42.53% | 28.70% | 72.93% | 159.38% | 155.90% | 788.82% | $228.07 | $130.90 | 1.36% | 71.86% | 1.17 | 7,426,000 | 85.65% |
| CVX | CHEVRON CORP | $177.58 | -1.40% | -6.44% | -9.45% | -10.30% | 18.77% | 19.30% | 15.55% | 65.85% | 74.84% | $214.71 | $142.40 | 17.29% | 24.71% | 0.51 | 8,422,000 | 59.75% |
| PG | PROCTER & GAMBLE CO | $150.56 | -1.27% | 1.01% | 5.74% | -0.61% | 1.86% | -5.02% | 1.62% | 12.37% | 81.11% | $167.25 | $137.62 | 9.98% | 9.40% | 0.30 | 5,337,000 | -34.72% |
| KO | COCA COLA CO | $79.93 | -0.44% | -4.38% | -1.56% | 3.03% | 13.10% | 14.81% | 30.48% | 45.46% | 78.46% | $84.04 | $65.35 | 4.89% | 22.30% | 0.27 | 13,133,000 | -25.20% |
| HSBC | HSBC HOLDINGS PLC | $95.23 | 0.83% | 10.53% | 5.66% | 17.71% | 25.14% | 62.73% | 141.88% | 211.41% | 205.71% | $96.63 | $58.15 | 1.44% | 63.77% | 0.74 | 1,895,000 | 68.59% |
| HD | HOME DEPOT INC | $327.48 | -2.85% | 2.68% | 9.23% | -4.09% | -8.20% | -6.11% | 8.65% | 8.04% | 157.57% | $426.75 | $289.10 | 23.26% | 13.28% | 0.84 | 4,794,000 | -6.51% |
| GS | GOLDMAN SACHS GROUP INC | $1,099.14 | 0.78% | 9.77% | 16.14% | 36.19% | 26.00% | 75.96% | 232.35% | 204.05% | 654.70% | $1.12k | $630.08 | 2.01% | 74.44% | 1.15 | 1,816,000 | -7.54% |
| NFLX | NETFLIX INC | $76.96 | -2.24% | -6.15% | -14.16% | -18.44% | -18.81% | -36.95% | 77.04% | 54.43% | 714.82% | $134.12 | $75.01 | 42.62% | 2.60% | 1.22 | 50,048,000 | -20.08% |
| PLTR | PALANTIR TECHNOLOGIES INC | $130.63 | -1.97% | 0.32% | -3.34% | -15.77% | -26.32% | -5.48% | 727.30% | 413.28% | N/A | $207.52 | $122.68 | 37.05% | 6.48% | 2.08 | 31,031,000 | 6.56% |
| KLAC | KLA CORP | $238.73 | 0.59% | 11.78% | 35.92% | 61.16% | 103.69% | 167.33% | 414.01% | 649.73% | 3,168.93% | $267.17 | $83.22 | 10.64% | 186.85% | 1.80 | 13,214,000 | -5.94% |
| SNDK | SANDISK CORP | $1,958.80 | -1.64% | 19.20% | 46.95% | 171.99% | 847.06% | 4,342.73% | N/A | N/A | N/A | $2.17k | $40.10 | 9.62% | 4,784.79% | 2.70 | 8,842,000 | -6.95% |
| NVS | NOVARTIS AG | $150.88 | -0.03% | 1.86% | 1.16% | -2.56% | 11.74% | 29.61% | 49.65% | 60.25% | 93.66% | $170.46 | $112.34 | 11.49% | 34.31% | 0.33 | 1,573,000 | 5.50% |
| MRK | MERCK & CO INC | $115.44 | 0.23% | -3.06% | 2.56% | -0.37% | 16.39% | 47.47% | 4.73% | 49.48% | 106.55% | $125.14 | $76.66 | 7.75% | 50.59% | 0.28 | 10,459,000 | -1.93% |
| GEV | GE VERNOVA INC | $1,048.86 | 6.77% | 20.96% | 3.62% | 24.27% | 70.77% | 114.64% | N/A | N/A | N/A | $1.18k | $479.04 | 11.26% | 118.95% | 1.85 | 3,984,000 | 63.55% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $179.44 | -2.51% | -1.92% | -6.30% | 3.82% | 13.13% | -2.19% | 89.24% | 79.44% | 78.14% | $193.05 | $142.11 | 7.05% | 26.27% | 0.30 | 3,921,000 | 12.48% |
| RY | ROYAL BANK OF CANADA | $200.70 | -0.21% | 1.56% | 8.61% | 22.21% | 21.42% | 56.81% | 112.70% | 95.04% | 233.78% | $202.90 | $126.03 | 1.08% | 59.25% | 0.67 | 1,679,000 | 73.99% |
| AZN | ASTRAZENECA PLC | $177.89 | -0.46% | -0.60% | -3.28% | -7.01% | -1.02% | 25.33% | 20.28% | 52.43% | 222.50% | $212.71 | $137.23 | 16.37% | 29.63% | 0.43 | 1,726,000 | -5.06% |
| TXN | TEXAS INSTRUMENTS INC | $301.88 | -1.25% | 7.05% | 0.43% | 55.25% | 73.01% | 52.70% | 73.14% | 60.87% | 389.91% | $331.51 | $152.73 | 8.94% | 97.66% | 1.21 | 7,068,000 | -8.17% |
| DELL | DELL TECHNOLOGIES INC | $419.32 | 3.77% | 13.38% | 76.16% | 174.05% | 227.88% | 261.70% | 750.03% | 320.79% | N/A | $469.47 | $110.22 | 10.68% | 280.44% | 1.46 | 8,313,000 | 32.44% |
| RTX | RTX CORP | $192.58 | 3.11% | 8.55% | 9.45% | -5.29% | 8.68% | 29.70% | 97.11% | 121.03% | 90.30% | $214.50 | $140.47 | 10.22% | 37.10% | 0.59 | 7,529,000 | 47.54% |
| WFC | WELLS FARGO & COMPANY | $83.81 | -1.46% | 2.24% | 12.69% | 9.94% | -9.48% | 15.60% | 100.07% | 95.86% | 79.85% | $97.76 | $72.78 | 14.27% | 15.16% | 1.00 | 19,173,000 | 54.83% |
| MRVL | MARVELL TECHNOLOGY INC | $289.54 | 3.90% | 14.63% | 71.40% | 218.91% | 254.39% | 313.69% | 375.98% | 425.29% | 2,789.62% | $324.15 | $61.44 | 10.68% | 371.26% | 2.31 | 48,621,000 | -16.74% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $20.75 | 2.22% | 5.49% | 8.13% | 23.22% | 33.53% | 55.08% | 202.04% | 275.23% | 343.38% | $21.05 | $13.19 | 1.40% | 57.32% | 0.79 | 4,801,000 | 71.77% |
| BABA | ALIBABA GROUP HOLDING LTD | $107.44 | -3.18% | -6.88% | -19.38% | -21.33% | -26.96% | -6.60% | 22.19% | -49.22% | 39.53% | $192.67 | $103.71 | 44.24% | 3.60% | 1.07 | 13,192,000 | -1.12% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $262.35 | -3.12% | -3.68% | 17.78% | 2.44% | -13.51% | -7.31% | 92.96% | 80.19% | 72.61% | $332.41 | $212.34 | 21.08% | 23.55% | 0.66 | 4,132,000 | 10.33% |
| WDC | WESTERN DIGITAL CORP | $712.13 | 4.56% | 45.31% | 55.26% | 126.93% | 328.32% | 1,115.86% | 1,720.37% | 906.26% | 1,428.50% | $741.85 | $58.66 | 4.01% | 1,114.00% | 1.64 | 12,865,000 | -18.08% |
| C | CITIGROUP INC | $143.78 | 0.55% | 7.80% | 17.46% | 33.49% | 29.00% | 85.86% | 202.00% | 108.80% | 238.47% | $146.54 | $77.51 | 1.88% | 85.51% | 1.11 | 11,018,000 | 10.25% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $1,066.07 | 3.37% | 30.65% | 43.90% | 153.17% | 283.96% | 714.60% | 1,603.53% | 1,100.26% | 4,491.17% | $1.10k | $130.33 | 2.82% | 718.01% | 1.39 | 4,276,000 | -22.18% |
| LIN | LINDE PLC | $515.85 | -0.45% | 1.31% | 0.98% | 4.41% | 22.14% | 11.92% | 39.92% | 79.59% | N/A | $525.87 | $387.78 | 1.91% | 33.03% | 0.72 | 2,043,000 | -17.95% |
| AXP | AMERICAN EXPRESS CO | $340.54 | -0.06% | 8.68% | 9.06% | 13.41% | -9.34% | 16.30% | 101.02% | 110.04% | 450.50% | $387.49 | $288.34 | 12.12% | 18.10% | 1.19 | 3,308,000 | 80.37% |
| PANW | PALO ALTO NETWORKS INC | $282.13 | 0.80% | 7.18% | 13.97% | 66.75% | 53.80% | 39.63% | 133.55% | 354.96% | 1,219.41% | $302.95 | $139.57 | 6.87% | 102.14% | 1.20 | 4,989,000 | 0.52% |
| BHP | BHP GROUP LTD | $90.36 | -2.32% | 8.93% | 7.55% | 28.21% | 53.02% | 89.12% | 44.90% | 28.17% | 226.09% | $93.83 | $45.74 | 3.70% | 97.55% | 0.92 | 3,125,000 | 52.51% |
| SHEL | SHELL PLC | $80.38 | -2.27% | -6.59% | -9.27% | -12.60% | 12.34% | 11.13% | 33.23% | 94.86% | 55.59% | $94.90 | $67.25 | 15.30% | 19.52% | 0.53 | 5,996,000 | 12.73% |
| TM | TOYOTA MOTOR CORP | $172.77 | -3.04% | 0.43% | -7.79% | -18.91% | -19.36% | -0.68% | 9.94% | -6.71% | 67.35% | $248.90 | $167.20 | 30.59% | 3.33% | 0.83 | 788,000 | 57.92% |
| QCOM | QUALCOMM INC | $212.97 | -0.51% | 11.39% | 4.58% | 61.84% | 23.58% | 37.88% | 77.74% | 57.35% | 297.70% | $259.92 | $121.99 | 18.06% | 74.58% | 1.59 | 11,145,000 | -41.63% |
| ANET | ARISTA NETWORKS INC | $164.93 | -1.83% | 8.68% | 16.39% | 23.94% | 34.79% | 83.91% | 327.00% | 613.12% | 3,561.86% | $179.80 | $85.58 | 8.27% | 92.72% | 1.59 | 6,080,000 | -6.36% |
| ADI | ANALOG DEVICES INC | $414.45 | -0.37% | 5.55% | -0.99% | 32.13% | 52.91% | 82.22% | 120.48% | 149.34% | 640.22% | $439.51 | $218.37 | 5.70% | 89.79% | 1.40 | 3,266,000 | -24.89% |
| MCD | MCDONALDS CORP | $283.82 | -1.43% | 0.46% | 0.48% | -13.02% | -10.94% | -2.90% | -3.15% | 21.35% | 132.13% | $341.75 | $271.85 | 16.95% | 4.40% | 0.38 | 2,753,000 | -4.51% |
| TD | TORONTO DOMINION BANK | $118.50 | 0.25% | 3.49% | 9.34% | 23.40% | 30.01% | 67.14% | 95.51% | 67.09% | 173.86% | $119.64 | $70.50 | 0.95% | 68.09% | 0.65 | 1,562,000 | 13.35% |
| APH | AMPHENOL CORP | $161.11 | 1.45% | 7.97% | 32.36% | 19.23% | 27.35% | 73.61% | 297.56% | 378.14% | 1,013.79% | $167.04 | $92.98 | 3.55% | 73.27% | 1.24 | 8,713,000 | 9.64% |
| TMUS | T-MOBILE US INC | $181.31 | -1.65% | -2.29% | -4.90% | -15.02% | -9.06% | -18.12% | 38.16% | 23.80% | 334.07% | $261.56 | $174.02 | 30.68% | 4.19% | 0.42 | 6,120,000 | 19.46% |
| NVO | NOVO NORDISK A S | $43.52 | -0.07% | 1.66% | -1.72% | 13.24% | -8.90% | -41.46% | -46.16% | 5.16% | 69.64% | $74.38 | $35.13 | 41.49% | 23.90% | 0.70 | 8,870,000 | 36.76% |
| PEP | PEPSICO INC | $141.59 | -3.10% | -1.89% | -5.01% | -9.53% | -5.66% | 9.51% | -23.59% | -4.67% | 36.92% | $171.48 | $127.60 | 17.43% | 10.96% | 0.30 | 10,048,000 | 21.90% |
| UBS | UBS GROUP AG | $49.73 | -1.45% | 6.33% | 7.43% | 30.97% | 10.91% | 57.47% | 147.54% | 213.16% | 238.07% | $50.92 | $30.36 | 2.34% | 63.80% | 1.05 | 2,680,000 | 1.86% |
| VZ | VERIZON COMMUNICATIONS INC | $45.84 | -1.90% | -2.36% | -1.97% | -9.26% | 12.13% | 9.53% | 28.01% | -18.91% | -14.76% | $51.68 | $38.39 | 11.30% | 19.41% | 0.23 | 24,506,000 | 56.29% |
| SAP | SAP SE | $158.79 | -4.00% | -6.76% | -9.07% | -16.48% | -34.23% | -45.74% | 16.75% | 11.97% | 106.49% | $313.28 | $158.58 | 49.31% | 0.13% | 0.96 | 2,414,000 | 45.51% |
| AMGN | AMGEN INC | $341.66 | -1.78% | 1.16% | 5.32% | -5.39% | 4.80% | 17.79% | 49.46% | 41.91% | 128.35% | $391.29 | $267.83 | 12.68% | 27.57% | 0.45 | 3,377,000 | 2.21% |
| TJX | TJX COMPANIES INC | $164.13 | -1.32% | -2.11% | 9.24% | 5.63% | 5.44% | 33.43% | 104.17% | 153.68% | 333.92% | $170.00 | $119.84 | 3.45% | 36.96% | 0.68 | 4,416,000 | -14.19% |
| TTE | TOTALENERGIES SE | $82.12 | -2.44% | -7.11% | -12.11% | -4.56% | 25.53% | 28.43% | 43.37% | 69.53% | 74.57% | $94.17 | $57.39 | 12.80% | 43.09% | 0.51 | 1,866,000 | 35.02% |
| NEE | NEXTERA ENERGY INC | $85.73 | -0.58% | 0.72% | -3.72% | -7.35% | 6.78% | 19.30% | 14.67% | 14.95% | 174.12% | $98.75 | $67.20 | 13.18% | 27.57% | 0.54 | 9,598,000 | -7.14% |
| BA | BOEING CO | $225.63 | -0.82% | 7.96% | 2.28% | 7.02% | 9.35% | 12.67% | 6.24% | -5.68% | 73.80% | $254.35 | $176.77 | 11.29% | 27.64% | 1.16 | 4,789,000 | 29.78% |
| DIS | WALT DISNEY CO | $100.86 | -0.41% | 2.28% | -2.94% | 0.56% | -8.83% | -14.62% | 12.38% | -42.25% | 1.88% | $124.69 | $92.19 | 19.11% | 9.41% | 1.03 | 11,078,000 | 3.93% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $682.96 | 0.51% | 5.44% | 10.36% | 57.65% | 45.30% | 38.80% | 349.08% | 183.02% | N/A | $785.66 | $342.72 | 13.07% | 99.28% | 1.62 | 2,088,000 | -2.43% |
| TMO | THERMO FISHER SCIENTIFIC INC | $461.69 | -2.31% | -4.22% | 4.45% | -2.33% | -17.93% | 18.30% | -12.46% | -5.02% | 215.71% | $643.99 | $390.50 | 28.31% | 18.23% | 0.87 | 1,267,000 | 32.95% |
| RIO | RIO TINTO LTD | $102.67 | -2.90% | 3.64% | -0.64% | 14.33% | 33.01% | 80.09% | 55.73% | 23.67% | 251.73% | $112.58 | $55.64 | 8.80% | 84.53% | 0.77 | 2,894,000 | 34.11% |
| SCHW | SCHWAB CHARLES CORP | $94.51 | 0.90% | 5.87% | 2.29% | 0.62% | -2.17% | 6.24% | 75.25% | 31.01% | 233.02% | $107.50 | $83.96 | 12.08% | 12.57% | 0.95 | 12,075,000 | 22.07% |
| BLK | BLACKROCK INC | $1,057.38 | 0.49% | 4.62% | -2.62% | 8.89% | -0.72% | 9.10% | 53.03% | 21.70% | 209.28% | $1.22k | $917.39 | 13.33% | 15.26% | 1.20 | 720,000 | 113.65% |
| BUD | ANHEUSER-BUSCH INBEV SA | $80.68 | -2.03% | -0.71% | -0.79% | 11.24% | 23.59% | 14.46% | 42.14% | 4.74% | -32.73% | $84.46 | $56.97 | 4.48% | 41.62% | 0.55 | 1,256,000 | -42.67% |
| APP | APPLOVIN CORP | $479.49 | -6.93% | -2.74% | -2.62% | 4.44% | -27.03% | 33.03% | 1,933.46% | 443.52% | N/A | $745.61 | $320.00 | 35.69% | 49.84% | 2.19 | 5,455,000 | -18.93% |
| ETN | EATON CORP PLC | $409.64 | 0.47% | 9.10% | 7.27% | 12.55% | 29.71% | 23.94% | 110.90% | 187.22% | 564.78% | $435.43 | $311.92 | 5.92% | 31.33% | 1.20 | 2,236,000 | 34.05% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.54 | 1.53% | 6.74% | 11.95% | 25.27% | 30.39% | 64.26% | 199.27% | 246.12% | 318.77% | $24.89 | $14.40 | 1.41% | 70.42% | 0.79 | 2,654,000 | 135.91% |
| DE | DEERE & CO | $588.47 | 0.54% | 5.07% | 4.25% | 2.47% | 22.34% | 12.49% | 44.24% | 79.20% | 584.27% | $674.19 | $433.00 | 12.71% | 35.91% | 0.77 | 1,517,000 | 102.81% |
| SCCO | SOUTHERN COPPER CORP | $191.68 | -1.47% | 14.26% | 11.51% | 8.28% | 35.51% | 101.07% | 167.86% | 229.85% | 636.98% | $223.89 | $88.74 | 14.39% | 116.00% | 1.15 | 1,565,000 | 40.99% |
| T | AT&T INC | $22.44 | -3.11% | -3.32% | -8.15% | -19.43% | -7.88% | -18.84% | 42.21% | -21.92% | -44.91% | $29.79 | $22.25 | 24.67% | 0.85% | 0.31 | 48,364,000 | 23.82% |
| GILD | GILEAD SCIENCES INC | $125.45 | -1.40% | 3.27% | -3.25% | -13.12% | 3.37% | 16.16% | 61.43% | 86.63% | 51.78% | $157.29 | $104.46 | 20.24% | 20.09% | 0.43 | 7,352,000 | -15.74% |
| ABT | ABBOTT LABORATORIES | $88.50 | -2.34% | -0.75% | 0.67% | -20.06% | -30.16% | -33.10% | -17.06% | -20.72% | 136.69% | $139.06 | $81.97 | 36.36% | 7.97% | 0.53 | 12,878,000 | 38.00% |
| UNP | UNION PACIFIC CORP | $258.05 | -3.51% | -3.36% | -6.21% | 6.49% | 9.00% | 16.98% | 28.14% | 17.79% | 194.64% | $279.68 | $210.84 | 7.73% | 22.39% | 0.68 | 3,676,000 | 145.39% |
| GLW | CORNING INC | $175.40 | -1.14% | 4.30% | -1.76% | 35.04% | 105.34% | 247.46% | 402.58% | 346.08% | 764.47% | $211.79 | $49.97 | 17.18% | 251.01% | 1.16 | 7,896,000 | -21.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.