| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $186.26 | 2.25% | 1.66% | 5.25% | 7.21% | 75.01% | 32.65% | 1,378.37% | 1,317.40% | 26,060.11% | $195.62 | $86.62 | 4.78% | 115.03% | 2.13 | 131,297,000 | 17.90% |
| AAPL | APPLE INC | $262.82 | 1.25% | 4.17% | 4.17% | 22.95% | 26.13% | 13.99% | 75.86% | 128.44% | 811.94% | $265.29 | $169.21 | 0.93% | 55.32% | 1.26 | 38,222,000 | 17.08% |
| MSFT | MICROSOFT CORP | $523.61 | 0.59% | 1.95% | 2.64% | 2.49% | 35.19% | 23.28% | 111.77% | 149.24% | 865.18% | $555.45 | $344.79 | 5.73% | 51.86% | 1.16 | 15,518,000 | 13.64% |
| GOOGL | ALPHABET INC | $259.92 | 2.70% | 2.61% | 5.17% | 35.26% | 63.18% | 59.73% | 153.53% | 228.12% | 611.02% | $261.68 | $140.53 | 0.67% | 84.96% | 1.26 | 28,655,000 | 43.99% |
| AMZN | AMAZON COM INC | $224.21 | 1.41% | 5.24% | 1.82% | -3.45% | 20.19% | 20.30% | 87.12% | 39.82% | 636.78% | $242.52 | $161.38 | 7.55% | 38.93% | 1.47 | 38,685,000 | 22.65% |
| META | META PLATFORMS INC | $738.36 | 0.59% | 2.99% | -2.93% | 3.30% | 38.49% | 30.04% | 469.20% | 166.45% | 611.54% | $796.25 | $479.80 | 7.27% | 53.89% | 1.60 | 9,151,000 | -7.15% |
| AVGO | BROADCOM INC | $354.13 | 2.86% | 1.37% | 4.37% | 22.66% | 88.22% | 106.67% | 675.72% | 875.46% | 2,764.90% | $374.23 | $138.10 | 5.37% | 156.43% | 1.59 | 16,129,000 | 26.14% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $294.96 | 1.45% | -0.04% | 5.08% | 22.09% | 79.66% | 49.02% | 381.25% | 240.09% | 1,231.05% | $311.37 | $134.25 | 5.27% | 119.71% | 1.36 | 8,731,000 | -15.54% |
| TSLA | TESLA INC | $433.72 | -3.40% | -1.27% | -2.05% | 42.06% | 67.13% | 66.51% | 105.31% | 209.59% | 2,922.23% | $488.54 | $214.25 | 11.22% | 102.44% | 2.01 | 94,728,000 | -25.24% |
| BRK.B | BERKSHIRE HATHAWAY INC | $492.10 | 0.40% | -0.06% | -1.00% | 2.39% | -7.44% | 7.50% | 71.18% | 136.03% | 259.20% | $542.07 | $437.90 | 9.22% | 12.38% | 0.68 | 3,162,000 | 3.30% |
| WMT | WALMART INC | $106.17 | -0.65% | -1.45% | 3.35% | 9.91% | 10.78% | 27.85% | 128.47% | 124.05% | 448.97% | $109.58 | $79.81 | 3.11% | 33.03% | 0.47 | 10,304,000 | -9.55% |
| JPM | JPMORGAN CHASE & CO | $300.44 | 2.00% | 0.97% | -4.14% | 1.31% | 22.81% | 33.54% | 145.50% | 196.76% | 370.17% | $318.01 | $202.16 | 5.52% | 48.61% | 0.91 | 5,480,000 | 1.18% |
| ORCL | ORACLE CORP | $283.33 | 1.16% | -2.74% | -8.15% | 16.68% | 106.04% | 62.48% | 288.55% | 392.83% | 638.42% | $345.72 | $118.86 | 18.05% | 138.37% | 1.07 | 13,176,000 | -21.23% |
| LLY | ELI LILLY & CO | $825.45 | 0.54% | 2.82% | 11.27% | 2.49% | -3.99% | -7.39% | 137.27% | 482.53% | 943.42% | $935.63 | $623.78 | 11.78% | 32.33% | 0.60 | 2,211,000 | -16.03% |
| V | VISA INC | $347.38 | 0.41% | 1.61% | 2.57% | -1.86% | 3.48% | 22.65% | 82.15% | 79.92% | 344.33% | $375.51 | $281.35 | 7.49% | 23.47% | 0.89 | 3,575,000 | -50.39% |
| MA | MASTERCARD INC | $573.67 | -0.02% | 2.26% | 0.85% | 1.80% | 7.14% | 12.35% | 87.72% | 80.37% | 475.80% | $601.77 | $465.59 | 4.67% | 23.21% | 1.00 | 1,840,000 | -15.56% |
| XOM | EXXON MOBIL CORP | $115.39 | -0.51% | 2.81% | 0.72% | 4.15% | 6.22% | -3.51% | 8.25% | 246.00% | 42.07% | $123.21 | $97.80 | 6.35% | 17.99% | 0.59 | 9,912,000 | -33.91% |
| NFLX | NETFLIX INC | $1,094.69 | -1.70% | -8.73% | -9.08% | -7.29% | -0.20% | 45.08% | 287.57% | 124.21% | 962.39% | $1.34k | $747.77 | 18.38% | 46.39% | 1.29 | 6,028,000 | -12.00% |
| JNJ | JOHNSON & JOHNSON | $190.40 | -1.08% | -1.46% | 7.76% | 12.29% | 22.89% | 16.33% | 11.36% | 32.25% | 90.51% | $194.48 | $140.68 | 2.10% | 35.34% | 0.23 | 6,903,000 | -22.28% |
| PLTR | PALANTIR TECHNOLOGIES INC | $184.63 | 2.30% | 3.64% | 2.82% | 19.22% | 71.30% | 323.85% | 2,132.53% | 1,755.58% | N/A | $189.46 | $40.90 | 2.55% | 351.42% | 2.00 | 34,733,000 | -2.83% |
| COST | COSTCO WHOLESALE CORP | $932.14 | -1.05% | -0.45% | -1.39% | -0.18% | -4.44% | 4.33% | 87.56% | 151.45% | 494.74% | $1.08k | $867.34 | 13.55% | 7.47% | 0.77 | 1,637,000 | -17.07% |
| AMD | ADVANCED MICRO DEVICES INC | $252.92 | 7.63% | 8.51% | 57.21% | 56.01% | 167.73% | 64.83% | 330.87% | 207.58% | 11,663.72% | $253.39 | $76.48 | 0.19% | 230.70% | 1.98 | 70,773,000 | 88.56% |
| BABA | ALIBABA GROUP HOLDING LTD | $174.70 | 1.63% | 4.58% | -0.99% | 44.20% | 46.45% | 81.30% | 176.64% | -43.07% | 128.81% | $192.67 | $80.06 | 9.33% | 118.21% | 1.01 | 11,804,000 | -7.33% |
| ASML | ASML HOLDING NV | $1,033.10 | -0.32% | 0.37% | 9.10% | 42.48% | 53.05% | 45.34% | 118.43% | 181.12% | 1,019.41% | $1.06k | $578.51 | 2.45% | 78.58% | 1.72 | 1,032,000 | -21.64% |
| ABBV | ABBVIE INC | $227.99 | -0.11% | -0.69% | 3.64% | 19.47% | 26.40% | 20.22% | 51.10% | 171.68% | 339.54% | $244.81 | $163.81 | 6.87% | 39.18% | 0.38 | 3,553,000 | -38.74% |
| BAC | BANK OF AMERICA CORP | $52.57 | 1.56% | 2.52% | 1.68% | 8.64% | 32.82% | 23.26% | 49.90% | 114.22% | 218.41% | $52.88 | $33.07 | 0.59% | 58.99% | 0.99 | 38,924,000 | 49.54% |
| HD | HOME DEPOT INC | $386.68 | 0.43% | -1.33% | -5.63% | 3.64% | 7.52% | -3.97% | 36.51% | 40.08% | 209.32% | $439.37 | $326.31 | 11.99% | 18.50% | 0.83 | 2,425,000 | 12.37% |
| PG | PROCTER & GAMBLE CO | $152.49 | 0.18% | 0.72% | 0.05% | -3.98% | -4.41% | -10.10% | 17.87% | 7.92% | 96.79% | $180.43 | $146.97 | 15.49% | 3.76% | 0.34 | 11,951,000 | 45.99% |
| UNH | UNITEDHEALTH GROUP INC | $362.50 | 0.57% | 1.65% | 3.04% | 30.12% | -14.56% | -35.36% | -33.07% | 12.21% | 211.08% | $630.73 | $234.60 | 42.53% | 54.52% | 0.46 | 5,283,000 | -7.64% |
| GE | GE AEROSPACE | $303.87 | -0.82% | 1.24% | 1.19% | 13.38% | 53.93% | 69.06% | 314.22% | 414.68% | 28.54% | $316.53 | $159.36 | 4.00% | 90.68% | 1.03 | 3,580,000 | 16.57% |
| SAP | SAP SE | $269.55 | -3.22% | -1.23% | 0.26% | -5.80% | -1.46% | 13.11% | 196.18% | 134.35% | 248.35% | $313.28 | $227.52 | 13.96% | 18.47% | 0.98 | 2,207,000 | -6.76% |
| KO | COCA COLA CO | $69.71 | -0.33% | 1.86% | 4.91% | 0.88% | -3.87% | 3.58% | 21.09% | 39.98% | 63.68% | $74.38 | $60.62 | 6.28% | 15.00% | 0.35 | 15,677,000 | 12.12% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $307.46 | 7.88% | 9.31% | 14.93% | 18.02% | 34.07% | 40.78% | 131.71% | 173.98% | 114.02% | $310.75 | $203.51 | 1.06% | 51.08% | 0.62 | 16,875,000 | 1.28% |
| CSCO | CISCO SYSTEMS INC | $70.63 | 0.51% | 0.71% | 4.92% | 3.43% | 25.48% | 26.22% | 62.22% | 87.50% | 143.97% | $72.55 | $52.11 | 2.65% | 35.54% | 0.84 | 13,076,000 | -10.52% |
| WFC | WELLS FARGO & COMPANY | $86.41 | 2.31% | 3.76% | 2.73% | 3.03% | 24.22% | 32.06% | 91.17% | 280.66% | 59.16% | $87.47 | $58.42 | 1.21% | 47.91% | 1.03 | 14,007,000 | -0.04% |
| CVX | CHEVRON CORP | $155.56 | -0.64% | 1.62% | -2.27% | -0.17% | 11.86% | 3.40% | -10.15% | 119.28% | 75.24% | $168.96 | $132.04 | 7.93% | 17.81% | 0.64 | 4,980,000 | -49.24% |
| TM | TOYOTA MOTOR CORP | $205.37 | 0.64% | 3.81% | 3.68% | 7.15% | 10.05% | 20.50% | 52.42% | 54.59% | 63.86% | $205.80 | $155.00 | 0.21% | 32.50% | 0.79 | 231,000 | -23.00% |
| MS | MORGAN STANLEY | $163.86 | 2.86% | 3.27% | 3.79% | 14.99% | 41.75% | 37.50% | 106.29% | 225.64% | 403.41% | $166.77 | $94.33 | 1.74% | 73.71% | 1.15 | 5,546,000 | 48.61% |
| AZN | ASTRAZENECA PLC | $83.29 | -0.13% | -1.65% | 10.52% | 13.04% | 19.76% | 9.74% | 50.94% | 56.94% | 164.75% | $86.57 | $61.24 | 3.79% | 36.01% | 0.45 | 2,380,000 | 10.70% |
| NVS | NOVARTIS AG | $130.36 | -0.97% | -0.81% | 5.98% | 10.98% | 17.26% | 15.23% | 67.75% | 54.86% | 41.24% | $133.55 | $96.06 | 2.39% | 35.70% | 0.35 | 1,220,000 | -26.95% |
| AXP | AMERICAN EXPRESS CO | $357.56 | 0.74% | 3.16% | 5.02% | 16.00% | 33.76% | 32.44% | 152.46% | 269.08% | 381.95% | $362.32 | $220.43 | 1.31% | 62.21% | 1.20 | 2,041,000 | 7.99% |
| MU | MICRON TECHNOLOGY INC | $219.02 | 5.96% | 8.22% | 35.44% | 96.03% | 182.90% | 104.98% | 289.44% | 320.06% | 1,220.99% | $219.82 | $61.54 | 0.36% | 255.90% | 1.73 | 25,822,000 | 33.12% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $157.62 | -0.05% | -0.28% | -3.30% | -2.15% | -7.32% | 18.69% | 80.78% | 114.01% | 75.72% | $186.69 | $116.12 | 15.57% | 35.74% | 0.35 | 6,181,000 | -24.12% |
| CAT | CATERPILLAR INC | $522.73 | 0.43% | -0.83% | 11.27% | 21.70% | 70.35% | 35.05% | 173.25% | 220.30% | 630.89% | $544.99 | $267.30 | 4.08% | 95.56% | 0.96 | 2,392,000 | -8.67% |
| TMUS | T-MOBILE US INC | $217.77 | -1.01% | -5.04% | -8.65% | -12.01% | -16.94% | -6.76% | 56.31% | 94.82% | 426.27% | $276.49 | $208.39 | 21.24% | 4.50% | 0.53 | 5,882,000 | -36.73% |
| CRM | SALESFORCE INC | $254.83 | -0.09% | 4.83% | 3.64% | -4.81% | -3.73% | -11.13% | 58.62% | 5.31% | 225.79% | $369.00 | $226.48 | 30.94% | 12.52% | 1.30 | 5,485,000 | -10.19% |
| HSBC | HSBC HOLDINGS PLC | $67.00 | 1.12% | 1.73% | -4.14% | 3.11% | 20.29% | 50.56% | 148.70% | 223.20% | 69.41% | $72.21 | $44.40 | 7.22% | 50.90% | 0.69 | 1,225,000 | 18.02% |
| RTX | RTX CORP | $178.65 | -0.44% | 13.11% | 10.70% | 15.09% | 46.47% | 42.73% | 99.10% | 193.78% | 78.24% | $180.50 | $112.27 | 1.02% | 59.13% | 0.66 | 3,471,000 | -33.86% |
| GS | GOLDMAN SACHS GROUP INC | $783.88 | 4.41% | 4.41% | -1.08% | 9.00% | 43.73% | 49.45% | 138.48% | 289.72% | 319.16% | $825.25 | $439.38 | 5.01% | 78.41% | 1.09 | 2,505,000 | 55.20% |
| NVO | NOVO NORDISK A S | $52.96 | -0.51% | -2.59% | -9.84% | -25.12% | -15.44% | -53.51% | -0.58% | 52.07% | 91.36% | $113.76 | $45.05 | 53.45% | 17.56% | 0.62 | 8,473,000 | -9.02% |
| SHEL | SHELL PLC | $75.84 | 0.16% | 4.48% | 5.16% | 4.78% | 16.59% | 14.20% | 43.26% | 205.44% | 42.08% | $76.28 | $58.55 | 0.58% | 29.54% | 0.62 | 5,341,000 | -2.04% |
| SHOP | SHOPIFY INC | $172.95 | 3.54% | 9.63% | 16.21% | 41.67% | 81.82% | 116.68% | 501.57% | 66.61% | 5,466.46% | $174.74 | $69.84 | 1.02% | 147.64% | 2.25 | 7,514,000 | 27.08% |
| ABT | ABBOTT LABORATORIES | $126.85 | 0.40% | -1.31% | -5.26% | 0.96% | -1.96% | 8.85% | 29.06% | 16.38% | 190.87% | $141.23 | $110.86 | 10.18% | 14.42% | 0.55 | 5,069,000 | -24.30% |
| MRK | MERCK & CO INC | $87.49 | 0.36% | 3.18% | 9.82% | 4.02% | 9.58% | -17.37% | -10.15% | 10.97% | 65.36% | $105.11 | $73.31 | 16.76% | 19.34% | 0.30 | 7,902,000 | 2.80% |
| MCD | MCDONALDS CORP | $305.79 | -0.38% | -0.75% | 0.48% | 3.84% | -3.30% | 1.40% | 19.77% | 36.35% | 172.59% | $326.32 | $276.53 | 6.29% | 10.58% | 0.43 | 1,992,000 | -4.28% |
| TMO | THERMO FISHER SCIENTIFIC INC | $572.50 | 0.10% | 6.23% | 22.33% | 20.52% | 34.18% | 2.71% | 13.36% | 18.67% | 350.68% | $610.97 | $385.46 | 6.30% | 48.52% | 0.86 | 1,656,000 | -16.32% |
| APP | APPLOVIN CORP | $620.00 | 5.14% | 3.45% | -3.41% | 72.25% | 131.45% | 289.94% | 3,408.77% | N/A | N/A | $745.61 | $158.33 | 16.85% | 291.59% | 2.17 | 4,100,000 | 27.49% |
| LIN | LINDE PLC | $446.00 | -0.91% | -1.08% | -5.93% | -5.41% | -0.79% | -6.00% | 60.36% | 95.62% | N/A | $486.38 | $408.65 | 8.30% | 9.14% | 0.80 | 1,593,000 | 4.32% |
| RY | ROYAL BANK OF CANADA | $147.78 | 0.21% | 1.36% | 0.34% | 11.94% | 25.59% | 19.63% | 62.74% | 106.40% | 159.81% | $149.26 | $106.10 | 0.99% | 39.28% | 0.66 | 3,775,000 | 576.52% |
| PEP | PEPSICO INC | $151.55 | 0.03% | -1.41% | 6.60% | 4.87% | 12.00% | -11.97% | -14.71% | 9.77% | 47.80% | $172.98 | $127.60 | 12.39% | 18.77% | 0.36 | 3,579,000 | -41.15% |
| DIS | WALT DISNEY CO | $111.68 | -1.19% | 0.91% | -1.54% | -8.42% | 24.08% | 17.06% | 9.79% | -9.98% | -1.62% | $124.69 | $80.10 | 10.43% | 39.43% | 1.05 | 6,235,000 | -10.22% |
| UBER | UBER TECHNOLOGIES INC | $94.07 | -0.57% | 1.92% | -3.79% | 3.52% | 20.45% | 20.02% | 240.22% | 165.06% | N/A | $101.99 | $59.33 | 7.77% | 58.55% | 1.43 | 11,997,000 | -29.76% |
| ISRG | INTUITIVE SURGICAL INC | $546.51 | -0.87% | 22.50% | 23.09% | 11.85% | 7.55% | 6.82% | 148.11% | 130.35% | 890.56% | $616.00 | $425.00 | 11.28% | 28.59% | 1.30 | 2,692,000 | -32.88% |
| NOW | SERVICENOW INC | $930.17 | -0.96% | 2.94% | -0.34% | -6.63% | -0.89% | -2.76% | 153.76% | 85.44% | 1,080.42% | $1.20k | $678.66 | 22.36% | 37.06% | 1.52 | 1,071,000 | 26.75% |
| ANET | ARISTA NETWORKS INC | $153.82 | 0.69% | 7.49% | 7.84% | 34.88% | 104.30% | 55.49% | 455.61% | 1,078.34% | 3,521.00% | $162.68 | $59.43 | 5.45% | 158.83% | 1.52 | 5,169,000 | -29.37% |
| LRCX | LAM RESEARCH CORP | $151.68 | 2.81% | 7.19% | 18.20% | 55.12% | 113.94% | 98.09% | 305.60% | 336.33% | 1,920.51% | $153.70 | $56.32 | 1.31% | 169.32% | 1.86 | 10,966,000 | -17.78% |
| INTU | INTUIT INC | $683.09 | 0.79% | 3.28% | -1.68% | -12.56% | 11.10% | 13.10% | 63.51% | 108.20% | 599.10% | $813.70 | $532.65 | 16.05% | 28.24% | 1.40 | 1,028,000 | -30.21% |
| SONY | SONY GROUP CORP | $28.65 | -0.21% | -0.87% | -2.35% | 12.88% | 14.05% | 61.96% | 119.91% | 87.99% | 394.99% | $30.29 | $17.56 | 5.40% | 63.15% | 0.93 | 2,769,000 | -31.87% |
| HDB | HDFC BANK LTD | $36.76 | 0.82% | 0.05% | 6.67% | -5.74% | 2.11% | 14.45% | 21.64% | 23.67% | 131.34% | $39.81 | $28.89 | 7.65% | 27.25% | 0.67 | 3,586,000 | -3.34% |
| PDD | PDD HOLDINGS INC | $133.96 | 0.50% | 4.27% | 2.29% | 13.32% | 29.72% | 10.36% | 201.30% | 54.12% | N/A | $136.83 | $87.11 | 2.10% | 53.78% | 1.28 | 5,581,000 | -27.24% |
| QCOM | QUALCOMM INC | $168.94 | -0.64% | 3.36% | -2.66% | 6.36% | 14.76% | 0.50% | 45.16% | 33.87% | 185.32% | $182.10 | $120.80 | 7.23% | 39.85% | 1.57 | 6,256,000 | -4.43% |
| AMAT | APPLIED MATERIALS INC | $228.75 | 0.12% | 1.67% | 13.56% | 21.60% | 52.33% | 24.49% | 169.31% | 284.39% | 1,300.80% | $232.07 | $123.74 | 1.43% | 84.87% | 1.79 | 5,347,000 | -23.64% |
| C | CITIGROUP INC | $98.78 | 2.16% | 1.76% | -2.82% | 3.55% | 44.92% | 56.79% | 122.43% | 128.34% | 85.99% | $105.59 | $55.51 | 6.45% | 77.95% | 1.08 | 11,871,000 | 45.44% |
| ARM | ARM HOLDINGS PLC | $170.68 | 2.45% | 3.06% | 18.28% | 6.68% | 52.38% | 21.02% | N/A | N/A | N/A | $182.88 | $80.00 | 6.67% | 113.35% | 2.63 | 3,665,000 | 32.02% |
| T | AT&T INC | $25.14 | 2.11% | -4.56% | -11.23% | -9.96% | -8.68% | 13.24% | 43.58% | -8.18% | -25.31% | $29.79 | $21.38 | 15.61% | 17.59% | 0.36 | 80,536,000 | -17.77% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $14.77 | -1.07% | -1.53% | -7.34% | -0.20% | 20.57% | 43.40% | 212.26% | 268.33% | 125.84% | $16.24 | $10.24 | 9.05% | 44.24% | 0.77 | 2,284,000 | -12.42% |
| BLK | BLACKROCK INC | $1,136.63 | 1.03% | -2.11% | 0.77% | 1.63% | 24.05% | 15.51% | 85.89% | 82.68% | 237.26% | $1.22k | $773.74 | 6.83% | 46.90% | 1.20 | 561,000 | 50.81% |
| NEE | NEXTERA ENERGY INC | $84.41 | 1.39% | -0.14% | 14.33% | 17.28% | 27.22% | 1.93% | 15.19% | 11.56% | 225.13% | $86.74 | $61.72 | 2.69% | 36.76% | 0.59 | 6,250,000 | 11.07% |
| SCHW | SCHWAB CHARLES CORP | $94.42 | -0.19% | 0.30% | 2.22% | -2.16% | 18.95% | 30.07% | 33.55% | 141.17% | 210.08% | $99.59 | $65.88 | 5.19% | 43.32% | 0.99 | 7,114,000 | -7.69% |
| INTC | INTEL CORP | $38.28 | 0.31% | 3.43% | 22.61% | 69.16% | 78.13% | 71.35% | 40.84% | -18.07% | 10.67% | $41.12 | $17.67 | 6.91% | 116.70% | 1.40 | 246,380,000 | 101.99% |
| BA | BOEING CO | $221.35 | 1.64% | 3.95% | 2.91% | -4.29% | 25.58% | 42.62% | 55.83% | 37.63% | 50.89% | $242.69 | $128.88 | 8.79% | 71.75% | 1.19 | 5,238,000 | -2.20% |
| BKNG | BOOKING HOLDINGS INC | $5,146.16 | 1.03% | 1.50% | -6.87% | -8.92% | 6.59% | 18.61% | 184.54% | 194.19% | 263.35% | $5.84k | $4.10k | 11.87% | 25.63% | 1.16 | 226,000 | -27.33% |
| APH | AMPHENOL CORP | $133.82 | -1.10% | 6.50% | 8.68% | 28.11% | 76.01% | 91.72% | 273.59% | 359.66% | 894.43% | $137.65 | $56.45 | 2.78% | 137.06% | 1.19 | 9,074,000 | -24.30% |
| VZ | VERIZON COMMUNICATIONS INC | $38.82 | 1.09% | -4.27% | -10.10% | -9.89% | -9.32% | -7.26% | 7.92% | -32.85% | -16.26% | $47.36 | $37.59 | 18.02% | 3.29% | 0.27 | 26,910,000 | -48.48% |
| ACN | ACCENTURE PLC | $247.65 | -0.86% | 3.88% | 3.58% | -12.09% | -15.02% | -32.01% | -10.05% | 12.96% | 129.37% | $398.35 | $229.40 | 37.83% | 7.96% | 1.03 | 2,794,000 | -2.99% |
| GEV | GE VERNOVA INC | $584.39 | -1.81% | -2.60% | -7.09% | -6.34% | 62.11% | 96.76% | N/A | N/A | N/A | $677.29 | $252.25 | 13.72% | 131.67% | 1.83 | 3,600,000 | -8.93% |
| TJX | TJX COMPANIES INC | $141.91 | -0.34% | -1.34% | 1.05% | 12.40% | 12.18% | 24.26% | 105.13% | 158.02% | 291.80% | $146.46 | $111.73 | 3.11% | 27.01% | 0.76 | 3,443,000 | -32.10% |
| DHR | DANAHER CORP | $223.01 | 0.13% | 6.67% | 19.96% | 9.96% | 13.49% | -10.08% | -11.39% | -5.07% | 141.41% | $258.23 | $171.00 | 13.64% | 30.42% | 0.91 | 3,955,000 | 7.94% |
| AMGN | AMGEN INC | $291.76 | -0.39% | -2.36% | 4.49% | -5.44% | 4.26% | -7.58% | 11.65% | 29.73% | 83.98% | $335.88 | $253.30 | 13.14% | 15.18% | 0.46 | 1,376,000 | -8.02% |
| KLAC | KLA CORP | $1,182.82 | 2.06% | 6.88% | 10.68% | 30.82% | 71.57% | 77.56% | 300.43% | 494.56% | 1,711.64% | $1.19k | $551.33 | 0.71% | 114.54% | 1.77 | 825,000 | -12.88% |
| TXN | TEXAS INSTRUMENTS INC | $169.13 | -1.78% | -4.22% | -8.30% | -8.92% | 4.32% | -18.14% | 4.63% | 15.88% | 187.59% | $221.69 | $139.95 | 23.71% | 20.85% | 1.24 | 7,692,000 | -8.57% |
| UL | UNILEVER PLC | $62.67 | 0.56% | -0.71% | 4.29% | 2.67% | -1.60% | 0.59% | 40.99% | 3.14% | 38.34% | $65.66 | $54.32 | 4.55% | 15.37% | 0.32 | 3,030,000 | -38.14% |
| GILD | GILEAD SCIENCES INC | $120.94 | 0.17% | -1.52% | 6.40% | 6.84% | 13.93% | 36.22% | 75.28% | 101.70% | 11.33% | $124.61 | $86.08 | 2.95% | 40.50% | 0.42 | 5,439,000 | 17.37% |
| BSX | BOSTON SCIENTIFIC CORP | $101.11 | -1.25% | 1.88% | 3.11% | -4.80% | -0.03% | 18.81% | 146.73% | 174.31% | 505.45% | $109.50 | $80.64 | 7.66% | 25.38% | 0.73 | 6,797,000 | -27.56% |
| SPGI | S&P GLOBAL INC | $489.45 | 1.40% | 3.44% | -0.26% | -7.80% | 1.70% | -0.76% | 62.94% | 46.74% | 415.92% | $579.05 | $427.14 | 15.47% | 14.59% | 0.91 | 1,306,000 | 10.68% |
| ADBE | ADOBE INC | $353.52 | -0.17% | 6.08% | 0.07% | -4.89% | -2.05% | -26.79% | 11.80% | -25.61% | 297.93% | $557.90 | $327.50 | 36.63% | 7.95% | 1.30 | 2,017,000 | -16.24% |
| ETN | EATON CORP PLC | $376.29 | 1.04% | 0.80% | 1.10% | -2.24% | 31.10% | 8.98% | 165.80% | 250.30% | 599.68% | $399.56 | $231.85 | 5.82% | 62.30% | 1.13 | 1,650,000 | 3.00% |
| SYK | STRYKER CORP | $381.79 | -0.33% | 1.97% | 2.85% | -3.75% | 5.74% | 6.08% | 73.15% | 77.79% | 306.59% | $406.19 | $329.16 | 6.01% | 15.99% | 0.89 | 1,143,000 | -15.52% |
| PANW | PALO ALTO NETWORKS INC | $217.11 | 0.97% | 4.44% | 8.18% | 7.93% | 23.33% | 19.10% | 169.13% | 462.42% | 745.28% | $218.23 | $144.15 | 0.51% | 50.62% | 1.21 | 3,437,000 | -14.12% |
| COF | CAPITAL ONE FINANCIAL CORP | $225.01 | 2.26% | 6.47% | 0.30% | 6.47% | 21.59% | 46.82% | 130.64% | 200.21% | 182.50% | $232.45 | $143.22 | 3.20% | 57.11% | 1.33 | 3,262,000 | -25.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.