| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $177.99 | 1.72% | -1.36% | 6.56% | 34.00% | 36.62% | 43.84% | 944.91% | 1,299.29% | 34,261.00% | $184.48 | $86.62 | 3.52% | 105.48% | 2.13 | 172,789,000 | 23.38% |
| MSFT | MICROSOFT CORP | $507.23 | 0.59% | -2.49% | 0.39% | 11.51% | 25.55% | 22.06% | 82.62% | 137.37% | 1,116.96% | $555.45 | $344.79 | 8.68% | 47.11% | 1.18 | 24,309,000 | 33.83% |
| AAPL | APPLE INC | $227.76 | 1.27% | -1.65% | 6.23% | 13.11% | -7.83% | 1.44% | 35.92% | 80.97% | 783.48% | $260.10 | $169.21 | 12.43% | 34.60% | 1.28 | 42,445,000 | 39.67% |
| GOOGL | ALPHABET INC | $206.09 | 3.17% | 1.07% | 7.71% | 20.61% | 14.97% | 25.82% | 80.40% | 160.02% | 566.85% | $208.54 | $140.53 | 1.17% | 46.65% | 1.26 | 42,827,000 | 116.57% |
| AMZN | AMAZON COM INC | $228.84 | 3.10% | -0.95% | 0.60% | 12.67% | 7.58% | 29.93% | 71.78% | 38.38% | 887.70% | $242.52 | $161.38 | 5.64% | 41.80% | 1.47 | 37,315,000 | 16.10% |
| META | META PLATFORMS INC | $754.79 | 2.12% | -3.88% | 7.09% | 18.57% | 12.97% | 41.90% | 362.92% | 178.12% | 819.47% | $796.25 | $479.80 | 5.21% | 57.31% | 1.59 | 10,613,000 | 19.57% |
| AVGO | BROADCOM INC | $294.00 | 1.52% | -4.03% | 5.53% | 27.53% | 41.39% | 81.10% | 456.03% | 780.24% | 2,574.19% | $317.35 | $134.90 | 7.36% | 117.94% | 1.57 | 16,286,000 | 9.06% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $232.99 | 2.49% | -2.47% | -0.69% | 18.76% | 21.57% | 39.98% | 173.33% | 195.30% | 1,141.95% | $248.27 | $134.25 | 6.15% | 73.55% | 1.33 | 10,279,000 | 38.16% |
| TSLA | TESLA INC | $340.01 | 6.22% | 2.86% | 2.38% | -0.30% | 2.87% | 61.40% | 17.28% | 153.21% | 2,230.27% | $488.54 | $202.59 | 30.40% | 67.83% | 2.03 | 94,016,000 | 68.66% |
| BRK.B | BERKSHIRE HATHAWAY INC | $489.00 | 0.08% | 2.47% | 2.27% | -2.89% | -1.89% | 8.90% | 69.39% | 130.00% | 277.40% | $542.07 | $437.90 | 9.79% | 11.67% | 0.68 | 4,198,000 | 36.30% |
| JPM | JPMORGAN CHASE & CO | $296.24 | 1.64% | 1.98% | 1.65% | 13.65% | 13.35% | 36.75% | 153.91% | 196.06% | 391.68% | $301.29 | $200.61 | 1.68% | 47.67% | 0.90 | 8,551,000 | 78.82% |
| WMT | WALMART INC | $96.83 | -1.15% | -3.17% | 1.02% | 0.94% | 3.37% | 28.12% | 115.86% | 121.19% | 354.24% | $105.30 | $75.57 | 8.04% | 28.13% | 0.49 | 32,654,000 | -36.91% |
| LLY | ELI LILLY & CO | $711.68 | 0.26% | 1.49% | -8.34% | -0.49% | -19.26% | -25.41% | 120.27% | 375.98% | 781.56% | $972.48 | $623.78 | 26.82% | 14.09% | 0.59 | 3,223,000 | -10.89% |
| ORCL | ORACLE CORP | $236.37 | 1.38% | -4.80% | -0.73% | 50.26% | 39.07% | 71.18% | 209.14% | 322.01% | 555.13% | $260.87 | $118.86 | 9.39% | 98.86% | 1.06 | 9,337,000 | 54.25% |
| V | VISA INC | $350.04 | 1.85% | 1.62% | -0.52% | -2.22% | 0.05% | 30.64% | 67.80% | 69.58% | 412.05% | $375.51 | $267.67 | 6.78% | 30.77% | 0.90 | 4,972,000 | -18.14% |
| MA | MASTERCARD INC | $598.96 | 1.19% | 2.97% | 7.19% | 5.05% | 7.15% | 27.76% | 73.36% | 74.30% | 581.95% | $601.77 | $465.59 | 0.47% | 28.65% | 1.02 | 2,389,000 | 1.75% |
| NFLX | NETFLIX INC | $1,204.65 | -0.13% | -2.77% | 1.22% | 1.40% | 21.87% | 74.85% | 431.76% | 146.45% | 1,143.45% | $1.34k | $660.80 | 10.18% | 82.30% | 1.29 | 3,128,000 | 52.81% |
| XOM | EXXON MOBIL CORP | $111.28 | 1.88% | 4.50% | 2.52% | 8.07% | 0.01% | -3.01% | 18.37% | 163.57% | 61.93% | $126.34 | $97.80 | 11.92% | 13.78% | 0.59 | 13,581,000 | 11.41% |
| JNJ | JOHNSON & JOHNSON | $179.29 | 0.20% | 1.50% | 6.76% | 17.48% | 9.50% | 10.43% | 6.98% | 17.84% | 93.16% | $181.16 | $140.68 | 1.03% | 27.45% | 0.25 | 9,524,000 | 7.49% |
| COST | COSTCO WHOLESALE CORP | $958.54 | -1.15% | -1.39% | 1.80% | -5.85% | -7.44% | 9.23% | 75.73% | 178.54% | 620.87% | $1.08k | $867.16 | 11.10% | 10.54% | 0.77 | 3,132,000 | 46.15% |
| HD | HOME DEPOT INC | $412.79 | 3.79% | 3.36% | 11.26% | 12.74% | 7.94% | 12.98% | 32.22% | 43.95% | 266.79% | $439.37 | $326.31 | 6.05% | 26.50% | 0.84 | 5,284,000 | 79.54% |
| PLTR | PALANTIR TECHNOLOGIES INC | $158.74 | 1.64% | -10.40% | 6.49% | 29.81% | 75.06% | 397.31% | 1,867.04% | N/A | N/A | $189.46 | $29.31 | 16.21% | 441.59% | 1.97 | 101,815,000 | 7.83% |
| ABBV | ABBVIE INC | $210.60 | 0.53% | 1.89% | 12.55% | 15.37% | 3.19% | 7.25% | 50.06% | 122.83% | 231.91% | $218.66 | $163.81 | 3.69% | 28.56% | 0.39 | 4,818,000 | -9.50% |
| PG | PROCTER & GAMBLE CO | $158.67 | -0.04% | 2.79% | 0.22% | -3.85% | -6.96% | -6.75% | 6.25% | 14.55% | 129.49% | $180.43 | $149.91 | 12.06% | 5.84% | 0.35 | 5,797,000 | -9.68% |
| BAC | BANK OF AMERICA CORP | $49.48 | 2.53% | 5.41% | 3.58% | 14.25% | 11.29% | 26.10% | 42.51% | 92.60% | 223.61% | $49.66 | $33.07 | 0.36% | 49.64% | 0.98 | 45,079,000 | 57.00% |
| SAP | SAP SE | $271.11 | 0.71% | -2.43% | -11.49% | -9.58% | -4.72% | 24.79% | 206.58% | 65.42% | 314.10% | $313.28 | $210.38 | 13.46% | 28.87% | 1.01 | 1,451,000 | -7.87% |
| KO | COCA COLA CO | $70.13 | -0.75% | 0.30% | 0.67% | -1.42% | -0.65% | 1.15% | 9.24% | 46.20% | 82.73% | $74.38 | $60.62 | 5.71% | 15.70% | 0.37 | 12,993,000 | 47.00% |
| ASML | ASML HOLDING NV | $754.89 | 2.65% | 1.72% | 7.00% | 1.92% | 2.57% | -16.84% | 45.15% | 99.71% | 784.98% | $914.53 | $578.51 | 17.46% | 30.49% | 1.70 | 1,454,000 | 52.73% |
| BABA | ALIBABA GROUP HOLDING LTD | $122.94 | 4.11% | 1.39% | 1.85% | 1.20% | -4.73% | 48.19% | 36.55% | -55.46% | 86.84% | $148.43 | $79.21 | 17.17% | 55.22% | 0.99 | 13,816,000 | 68.41% |
| TMUS | T-MOBILE US INC | $251.95 | -2.41% | -1.05% | 8.02% | 4.62% | -6.03% | 28.26% | 74.26% | 118.59% | 550.53% | $276.49 | $192.61 | 8.88% | 30.81% | 0.57 | 3,985,000 | 19.67% |
| GE | GE AEROSPACE | $266.53 | -0.81% | -0.49% | 2.91% | 15.75% | 34.13% | 57.08% | 256.42% | 402.51% | 39.57% | $281.50 | $159.36 | 5.32% | 67.25% | 1.03 | 5,226,000 | 60.01% |
| UNH | UNITEDHEALTH GROUP INC | $307.42 | 1.34% | 1.12% | 7.82% | 3.62% | -33.39% | -46.88% | -43.55% | -0.46% | 178.38% | $630.73 | $234.60 | 51.26% | 31.04% | 0.47 | 14,876,000 | 12.06% |
| CVX | CHEVRON CORP | $158.18 | 1.69% | 1.04% | 5.43% | 16.92% | 0.18% | 8.54% | 0.82% | 81.40% | 119.33% | $168.96 | $132.04 | 6.38% | 19.80% | 0.66 | 9,082,000 | 20.58% |
| AMD | ADVANCED MICRO DEVICES INC | $167.76 | 2.47% | -5.49% | 8.43% | 51.53% | 55.18% | 10.59% | 80.70% | 101.93% | 9,486.29% | $186.65 | $76.48 | 10.12% | 119.35% | 1.94 | 43,999,000 | 16.15% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $171.75 | -1.57% | 3.35% | 3.92% | -1.99% | 9.90% | 43.01% | 74.74% | 115.69% | 119.24% | $186.69 | $116.12 | 8.00% | 47.91% | 0.37 | 4,761,000 | 9.62% |
| CSCO | CISCO SYSTEMS INC | $67.32 | 0.45% | 1.69% | -1.23% | 6.25% | 6.45% | 34.05% | 41.10% | 59.60% | 167.25% | $72.55 | $47.85 | 7.21% | 40.69% | 0.84 | 16,831,000 | 35.11% |
| TM | TOYOTA MOTOR CORP | $201.37 | 2.08% | 3.98% | 18.46% | 10.15% | 14.01% | 10.95% | 30.49% | 49.43% | 77.39% | $201.80 | $155.00 | 0.21% | 29.92% | 0.76 | 410,000 | 61.42% |
| NVO | NOVO NORDISK A S | $56.98 | 2.76% | 8.72% | -14.68% | -16.41% | -37.10% | -58.37% | 5.96% | 72.77% | 115.83% | $139.74 | $45.05 | 59.22% | 26.48% | 0.61 | 17,871,000 | 39.11% |
| WFC | WELLS FARGO & COMPANY | $79.10 | 1.63% | 2.59% | -3.98% | 7.78% | 2.43% | 41.35% | 78.11% | 222.99% | 54.34% | $84.83 | $50.22 | 6.75% | 57.51% | 1.02 | 11,281,000 | 24.08% |
| AZN | ASTRAZENECA PLC | $80.97 | 0.63% | 2.27% | 14.88% | 15.75% | 8.41% | -5.73% | 20.42% | 42.65% | 164.26% | $87.68 | $61.24 | 7.65% | 32.22% | 0.43 | 3,604,000 | 42.06% |
| NVS | NOVARTIS AG | $126.98 | 0.13% | 2.23% | 8.69% | 12.87% | 16.26% | 7.83% | 50.47% | 47.00% | 33.93% | $128.03 | $96.06 | 0.82% | 32.19% | 0.35 | 1,339,000 | 65.92% |
| CRM | SALESFORCE INC | $248.29 | 1.00% | 2.41% | -5.80% | -12.40% | -19.47% | -3.98% | 40.29% | 19.11% | 280.99% | $369.00 | $226.48 | 32.71% | 9.63% | 1.33 | 6,690,000 | 18.57% |
| MS | MORGAN STANLEY | $148.02 | 2.76% | 2.34% | 5.70% | 17.23% | 13.89% | 47.20% | 67.33% | 182.64% | 358.83% | $149.08 | $94.09 | 0.71% | 57.32% | 1.13 | 6,760,000 | 107.36% |
| HSBC | HSBC HOLDINGS PLC | $65.68 | 0.64% | 2.83% | 2.53% | 10.55% | 17.92% | 52.64% | 107.06% | 195.19% | 71.04% | $66.05 | $42.38 | 0.56% | 55.00% | 0.69 | 1,225,000 | 25.90% |
| ABT | ABBOTT LABORATORIES | $132.59 | 0.45% | 0.64% | 5.46% | 0.83% | -1.75% | 18.28% | 23.40% | 30.77% | 203.41% | $141.23 | $110.86 | 6.12% | 19.60% | 0.57 | 4,130,000 | 3.77% |
| LIN | LINDE PLC | $481.67 | 0.20% | 0.33% | 2.04% | 4.94% | 5.05% | 4.32% | 62.84% | 93.51% | N/A | $487.49 | $408.65 | 1.19% | 17.87% | 0.81 | 1,782,000 | 41.09% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $242.09 | 1.12% | 0.99% | -14.14% | -6.30% | -7.55% | 23.54% | 78.60% | 92.62% | 68.74% | $296.16 | $195.90 | 18.26% | 23.58% | 0.62 | 3,130,000 | 20.71% |
| GS | GOLDMAN SACHS GROUP INC | $741.89 | 3.62% | 1.53% | 5.92% | 24.01% | 18.49% | 49.05% | 116.66% | 257.81% | 313.40% | $749.05 | $439.38 | 0.96% | 68.85% | 1.07 | 1,949,000 | 67.73% |
| MCD | MCDONALDS CORP | $314.07 | 0.27% | 1.66% | 4.98% | -0.08% | 2.11% | 8.60% | 19.44% | 47.71% | 238.18% | $326.32 | $276.53 | 3.75% | 13.58% | 0.43 | 2,797,000 | 22.57% |
| SHEL | SHELL PLC | $73.32 | 1.14% | 2.05% | 3.05% | 11.18% | 9.61% | 2.62% | 38.73% | 140.16% | 47.44% | $74.18 | $58.55 | 1.16% | 25.24% | 0.62 | 2,406,000 | -21.27% |
| AXP | AMERICAN EXPRESS CO | $319.16 | 3.57% | 4.48% | 4.94% | 11.14% | 8.00% | 28.82% | 102.38% | 221.31% | 327.54% | $329.14 | $220.43 | 3.03% | 44.79% | 1.19 | 2,784,000 | 54.41% |
| MRK | MERCK & CO INC | $87.37 | 1.50% | 3.75% | 7.06% | 12.24% | -4.27% | -25.04% | -4.16% | 2.28% | 61.83% | $120.30 | $73.31 | 27.37% | 19.18% | 0.31 | 11,977,000 | -13.77% |
| DIS | WALT DISNEY CO | $118.86 | 2.28% | 3.01% | -1.82% | 6.96% | 6.89% | 32.18% | 2.52% | -9.05% | 24.64% | $124.69 | $80.10 | 4.68% | 48.39% | 1.03 | 7,162,000 | 13.02% |
| RTX | RTX CORP | $156.24 | -0.05% | 1.40% | 4.74% | 16.54% | 24.56% | 32.38% | 70.23% | 152.49% | 71.94% | $158.79 | $112.27 | 1.61% | 39.16% | 0.66 | 4,252,000 | 66.42% |
| T | AT&T INC | $28.77 | -2.28% | -0.35% | 4.92% | 5.66% | 7.59% | 47.46% | 58.69% | -4.20% | -11.12% | $29.65 | $19.60 | 2.97% | 46.82% | 0.36 | 33,996,000 | 3.07% |
| PEP | PEPSICO INC | $149.64 | 0.44% | -0.51% | 2.47% | 15.00% | -2.74% | -14.85% | -16.14% | 8.72% | 62.95% | $179.73 | $127.60 | 16.74% | 17.27% | 0.39 | 5,218,000 | -36.01% |
| CAT | CATERPILLAR INC | $435.67 | 4.25% | 6.84% | 4.43% | 26.21% | 28.55% | 27.25% | 127.20% | 207.50% | 498.28% | $441.15 | $267.30 | 1.24% | 62.99% | 0.95 | 3,785,000 | 51.16% |
| UBER | UBER TECHNOLOGIES INC | $96.79 | 2.72% | 4.52% | 5.45% | 9.99% | 26.66% | 32.03% | 245.68% | 211.82% | N/A | $97.72 | $59.33 | 0.95% | 63.14% | 1.39 | 15,572,000 | 21.16% |
| RY | ROYAL BANK OF CANADA | $137.88 | 1.23% | 1.06% | 3.55% | 8.98% | 16.29% | 21.65% | 40.98% | 84.11% | 158.44% | $138.34 | $106.10 | 0.33% | 29.95% | 0.66 | 701,000 | -8.60% |
| TMO | THERMO FISHER SCIENTIFIC INC | $499.99 | 3.35% | 2.25% | 16.92% | 24.85% | -6.64% | -17.20% | -13.21% | 19.11% | 310.94% | $627.88 | $385.46 | 20.37% | 29.71% | 0.86 | 1,778,000 | 30.64% |
| HDB | HDFC BANK LTD | $73.99 | -1.90% | -1.35% | -5.35% | 1.75% | 24.02% | 23.30% | 19.09% | 48.84% | 160.67% | $79.61 | $57.78 | 7.06% | 28.07% | 0.66 | 2,304,000 | 128.34% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.60 | 1.96% | -1.89% | 14.04% | 14.20% | 24.11% | 49.57% | 197.14% | 282.35% | 158.28% | $16.16 | $9.85 | 3.47% | 58.38% | 0.75 | 3,584,000 | 69.22% |
| SONY | SONY GROUP CORP | $28.61 | 3.55% | -0.45% | 18.76% | 12.95% | 15.36% | 56.70% | 67.84% | 79.33% | 515.27% | $29.16 | $17.42 | 1.89% | 64.24% | 0.90 | 4,489,000 | 53.21% |
| VZ | VERIZON COMMUNICATIONS INC | $44.44 | -1.31% | 0.45% | 3.45% | 3.04% | 2.59% | 8.74% | 0.61% | -25.40% | -0.67% | $47.36 | $37.59 | 6.16% | 18.24% | 0.28 | 19,109,000 | 62.99% |
| TXN | TEXAS INSTRUMENTS INC | $206.06 | 2.67% | 5.91% | -4.12% | 14.34% | 2.65% | 1.12% | 20.19% | 46.12% | 359.03% | $221.69 | $139.95 | 7.05% | 47.24% | 1.24 | 6,178,000 | 16.76% |
| BKNG | BOOKING HOLDINGS INC | $5,720.87 | 0.18% | 4.89% | -0.95% | 7.09% | 13.31% | 51.82% | 190.01% | 211.86% | 387.25% | $5.84k | $3.70k | 2.03% | 54.58% | 1.16 | 196,000 | 25.64% |
| INTU | INTUIT INC | $662.66 | -5.03% | -7.55% | -13.58% | -0.51% | 16.82% | -0.40% | 48.54% | 98.93% | 686.54% | $813.70 | $532.65 | 18.56% | 24.41% | 1.41 | 6,367,000 | 171.28% |
| SHOP | SHOPIFY INC | $142.11 | 3.97% | 0.45% | 14.87% | 37.58% | 23.06% | 91.27% | 328.30% | 42.21% | 5,307.53% | $156.85 | $65.86 | 9.40% | 115.78% | 2.19 | 7,572,000 | 74.79% |
| NOW | SERVICENOW INC | $886.75 | 1.12% | 2.25% | -7.86% | -12.70% | -4.40% | 8.02% | 92.89% | 97.89% | 1,204.04% | $1.20k | $678.66 | 25.99% | 30.66% | 1.51 | 1,084,000 | -3.82% |
| BLK | BLACKROCK INC | $1,148.17 | 2.08% | 1.16% | 4.34% | 18.38% | 20.50% | 32.70% | 65.19% | 94.13% | 283.79% | $1.17k | $773.74 | 2.02% | 48.39% | 1.20 | 434,000 | 57.82% |
| PDD | PDD HOLDINGS INC | $127.11 | 3.38% | 6.86% | 10.49% | 6.10% | 6.13% | -13.64% | 165.20% | 52.85% | N/A | $155.67 | $87.11 | 18.35% | 45.92% | 1.28 | 19,892,000 | 52.41% |
| ACN | ACCENTURE PLC | $259.22 | 2.06% | 4.94% | -9.67% | -18.09% | -28.77% | -21.58% | -16.38% | 9.03% | 179.72% | $398.35 | $236.67 | 34.93% | 9.53% | 1.03 | 3,103,000 | 16.22% |
| C | CITIGROUP INC | $95.26 | 2.88% | 1.68% | 1.34% | 29.75% | 21.29% | 57.66% | 85.87% | 86.56% | 89.23% | $96.91 | $55.51 | 1.70% | 71.61% | 1.05 | 20,112,000 | 88.53% |
| SCHW | SCHWAB CHARLES CORP | $95.83 | 0.01% | -0.29% | 0.46% | 9.76% | 19.61% | 49.11% | 32.09% | 172.86% | 224.30% | $99.59 | $61.16 | 3.78% | 56.69% | 0.98 | 12,860,000 | 153.75% |
| BA | BOEING CO | $230.12 | 2.52% | -2.18% | 0.72% | 13.13% | 27.91% | 33.20% | 44.75% | 29.09% | 80.93% | $242.69 | $128.88 | 5.18% | 78.55% | 1.20 | 8,678,000 | 42.24% |
| ISRG | INTUITIVE SURGICAL INC | $476.16 | 1.34% | -0.85% | -6.82% | -12.26% | -19.43% | -2.91% | 117.88% | 105.32% | 773.14% | $616.00 | $425.00 | 22.70% | 12.04% | 1.31 | 2,024,000 | -17.92% |
| QCOM | QUALCOMM INC | $158.01 | 2.52% | 0.10% | 0.01% | 7.22% | -1.92% | -6.50% | 11.58% | 36.32% | 185.84% | $182.10 | $120.80 | 13.23% | 30.80% | 1.55 | 7,711,000 | 54.31% |
| SPGI | S&P GLOBAL INC | $556.66 | 0.76% | 0.03% | 7.50% | 8.87% | 4.40% | 11.62% | 47.87% | 54.63% | 501.08% | $579.05 | $427.14 | 3.87% | 30.32% | 0.92 | 1,060,000 | 8.05% |
| ANET | ARISTA NETWORKS INC | $133.25 | 0.92% | -2.95% | 21.38% | 43.96% | 43.76% | 51.35% | 319.22% | 874.26% | 2,876.99% | $141.99 | $59.43 | 6.16% | 124.21% | 1.50 | 7,359,000 | 25.32% |
| GEV | GE VERNOVA INC | $607.07 | 0.18% | -2.39% | 10.58% | 32.31% | 92.17% | 226.38% | N/A | N/A | N/A | $677.29 | $179.19 | 10.37% | 238.79% | 1.81 | 2,724,000 | 6.20% |
| AMGN | AMGEN INC | $293.72 | -0.69% | -0.93% | -3.92% | 8.03% | -5.17% | -9.49% | 18.96% | 24.68% | 98.94% | $339.17 | $253.30 | 13.40% | 15.96% | 0.48 | 1,644,000 | -10.85% |
| BSX | BOSTON SCIENTIFIC CORP | $106.17 | 0.91% | 2.91% | 2.92% | 1.60% | 1.71% | 33.41% | 157.32% | 172.65% | 569.84% | $108.94 | $78.90 | 2.54% | 34.57% | 0.75 | 9,397,000 | 59.38% |
| NEE | NEXTERA ENERGY INC | $76.32 | 0.32% | 1.21% | -1.57% | 14.01% | 7.80% | -3.29% | -13.80% | 8.01% | 196.27% | $86.10 | $61.72 | 11.36% | 23.66% | 0.60 | 13,129,000 | 52.01% |
| UL | UNILEVER PLC | $63.06 | -0.33% | 3.38% | 4.51% | -0.39% | 11.97% | 0.86% | 34.11% | 4.61% | 58.64% | $65.87 | $54.32 | 4.27% | 16.09% | 0.34 | 2,323,000 | 40.45% |
| ADBE | ADOBE INC | $362.09 | 2.45% | 2.04% | -2.89% | -12.61% | -18.53% | -35.04% | -11.98% | -23.98% | 387.53% | $587.75 | $330.04 | 38.39% | 9.71% | 1.32 | 3,059,000 | 29.45% |
| TJX | TJX COMPANIES INC | $136.54 | -0.71% | 2.96% | 8.71% | 5.37% | 12.41% | 14.74% | 112.05% | 155.65% | 293.32% | $145.58 | $111.22 | 6.21% | 22.77% | 0.77 | 5,775,000 | -2.48% |
| DHR | DANAHER CORP | $211.80 | 3.87% | 0.41% | 11.53% | 12.97% | 0.31% | -20.92% | -25.94% | 3.04% | 151.99% | $279.90 | $171.00 | 24.33% | 23.86% | 0.91 | 3,365,000 | 6.08% |
| SYK | STRYKER CORP | $394.22 | 2.44% | 3.22% | -0.24% | 4.21% | 1.62% | 12.40% | 85.65% | 108.91% | 312.32% | $406.19 | $329.16 | 2.95% | 19.77% | 0.89 | 896,000 | 6.79% |
| APP | APPLOVIN CORP | $441.68 | 5.47% | 0.68% | 26.19% | 25.67% | 7.61% | 396.27% | 1,628.69% | N/A | N/A | $525.15 | $82.51 | 15.89% | 435.30% | 2.18 | 6,208,000 | 22.64% |
| LOW | LOWES COMPANIES INC | $263.73 | 3.16% | 4.63% | 16.27% | 17.87% | 11.24% | 9.75% | 25.59% | 59.23% | 286.08% | $287.01 | $206.39 | 8.11% | 27.79% | 0.88 | 3,796,000 | 40.80% |
| PFE | PFIZER INC | $25.88 | 0.54% | 2.94% | 2.94% | 12.33% | -2.89% | -10.08% | -47.08% | -33.37% | -19.45% | $30.43 | $20.92 | 14.95% | 23.74% | 0.41 | 34,545,000 | -6.77% |
| PGR | PROGRESSIVE CORP | $249.21 | 0.10% | 0.83% | 0.74% | -10.07% | -8.59% | 3.74% | 97.88% | 170.88% | 767.12% | $292.99 | $228.54 | 14.94% | 9.04% | 0.44 | 2,533,000 | -3.61% |
| TTE | TOTALENERGIES SE | $64.03 | 0.91% | 2.88% | 3.39% | 10.09% | 5.54% | -6.46% | 20.79% | 61.41% | 46.29% | $70.50 | $52.78 | 9.18% | 21.31% | 0.63 | 962,000 | -24.37% |
| ARM | ARM HOLDINGS PLC | $137.92 | 3.48% | -0.71% | -11.87% | 6.68% | -1.86% | 6.32% | N/A | N/A | N/A | $182.88 | $80.00 | 24.58% | 72.40% | 2.61 | 4,041,000 | -1.61% |
| SPOT | SPOTIFY TECHNOLOGY SA | $692.99 | 0.51% | -5.43% | 2.55% | 8.83% | 15.19% | 102.51% | 532.29% | 157.49% | N/A | $785.00 | $319.07 | 11.72% | 117.19% | 1.43 | 867,000 | -46.22% |
| GILD | GILEAD SCIENCES INC | $114.77 | -1.18% | -3.04% | 4.18% | 7.52% | 3.37% | 51.21% | 78.33% | 73.68% | 14.02% | $121.83 | $76.42 | 5.79% | 50.18% | 0.43 | 5,502,000 | -8.42% |
| BHP | BHP GROUP LTD | $55.95 | 2.66% | 3.32% | 1.62% | 13.84% | 9.51% | 3.06% | -2.37% | 1.19% | 73.87% | $63.21 | $39.73 | 11.49% | 40.83% | 0.87 | 3,995,000 | 45.06% |
| COF | CAPITAL ONE FINANCIAL CORP | $221.22 | 4.34% | 2.69% | 1.75% | 17.32% | 10.65% | 58.60% | 102.95% | 228.41% | 200.86% | $232.45 | $131.55 | 4.83% | 68.16% | 1.31 | 4,137,000 | 25.94% |
| HON | HONEYWELL INTERNATIONAL INC | $222.83 | 2.49% | 2.80% | -5.81% | -0.36% | 6.16% | 11.34% | 12.63% | 39.82% | 133.87% | $242.77 | $179.36 | 8.21% | 24.24% | 0.82 | 3,283,000 | 22.18% |
| ETN | EATON CORP PLC | $347.61 | 0.65% | -0.97% | -6.72% | 8.27% | 19.93% | 16.77% | 136.87% | 237.88% | 539.93% | $399.56 | $231.85 | 13.00% | 49.93% | 1.11 | 1,965,000 | 35.05% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.