| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $344.63 | 67,490,000 | 58.49% | 345.08 | 342.08 | 333.04 | 321.45 | 296.56 | 55.35 | 67.21 | 69.48 | 23.26 | 32.23 | 3.78 | 4.01 | -0.22 | 1.15 | ||
| NVDA | NVIDIA CORP | $204.64 | 168,386,000 | 117.08% | 214.63 | 221.46 | 221.75 | 214.52 | 204.38 | 35.06 | 17.98 | 21.58 | 24.62 | 35.20 | -3.66 | -2.18 | -1.48 | 2.13 | ||
| MSFT | MICROSOFT CORP | $521.91 | 34,625,000 | -11.97% | 529.09 | 530.98 | 512.91 | 465.52 | 437.93 | 49.02 | 34.82 | 40.83 | 17.15 | 24.57 | 4.78 | 7.04 | -2.25 | 1.13 | ||
| GOOGL | ALPHABET INC | $279.84 | 65,327,000 | -53.25% | 318.96 | 333.91 | 339.07 | 345.54 | 340.66 | 21.38 | 9.10 | 9.94 | 10.62 | 14.04 | -12.24 | -6.02 | -6.22 | 1.25 | ||
| AMZN | AMAZON COM INC | $240.35 | 104,895,000 | 23.07% | 252.68 | 254.39 | 254.28 | 251.80 | 243.40 | 38.26 | 28.09 | 29.50 | 14.56 | 22.95 | -2.01 | -0.49 | -1.53 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $406.13 | 21,631,000 | 155.50% | 424.67 | 437.63 | 434.92 | 429.62 | 400.16 | 38.34 | 40.52 | 44.89 | 66.49 | 73.71 | -5.42 | -3.60 | -1.81 | 1.42 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $134.72 | 120,953,000 | 76.92% | 146.66 | 153.36 | 149.56 | N/A | N/A | 37.46 | 10.08 | 17.36 | 2.90 | 9.59 | -2.62 | -0.65 | -1.98 | 3.23 | ||
| TSLA | TESLA INC | $399.81 | 41,737,000 | 82.59% | 388.15 | 380.70 | 369.60 | 367.92 | 385.30 | 60.86 | 86.34 | 90.00 | 87.19 | 92.76 | 9.07 | 6.06 | 3.01 | 2.04 | ||
| META | META PLATFORMS INC | $614.99 | 25,365,000 | -18.90% | 649.14 | 691.11 | 669.98 | 631.70 | 632.10 | 33.21 | 5.14 | 3.61 | 6.47 | 3.51 | -20.53 | -6.87 | -13.66 | 1.59 | ||
| AVGO | BROADCOM INC | $326.08 | 36,302,000 | 112.88% | 334.61 | 345.70 | 352.81 | 370.69 | 367.67 | 40.76 | 48.75 | 49.17 | 72.07 | 76.52 | -6.24 | -6.47 | 0.23 | 1.66 | ||
| LLY | ELI LILLY & CO | $1,417.54 | 5,033,000 | 15.07% | 1,301.55 | 1,246.01 | 1,197.14 | 1,187.17 | 1,091.24 | 77.88 | 85.23 | 82.16 | 89.92 | 78.03 | 47.32 | 32.10 | 15.23 | 0.55 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $542.49 | 4,492,000 | 7.88% | 541.65 | 529.08 | 515.11 | 507.63 | 495.74 | 66.82 | 76.38 | 80.47 | 11.30 | 27.73 | 9.35 | 8.62 | 0.73 | 0.57 | ||
| MU | MICRON TECHNOLOGY INC | $884.74 | 30,873,000 | 37.89% | 908.34 | 950.61 | 978.71 | 970.90 | 746.83 | 41.98 | 48.67 | 46.82 | 70.05 | 72.32 | -24.96 | -23.88 | -1.07 | 1.90 | ||
| WMT | WALMART INC | $123.51 | 29,601,000 | 84.45% | 119.85 | 115.95 | 110.23 | 112.08 | 118.51 | 72.71 | 84.16 | 80.63 | 56.44 | 50.16 | 3.37 | 2.93 | 0.44 | 0.40 | ||
| JPM | JPMORGAN CHASE & CO | $337.04 | 7,908,000 | 36.04% | 336.19 | 334.79 | 343.29 | 343.19 | 322.95 | 49.05 | 71.81 | 66.91 | 85.55 | 87.21 | -0.85 | -2.10 | 1.24 | 0.87 | ||
| AMD | ADVANCED MICRO DEVICES INC | $504.80 | 39,698,000 | 135.28% | 539.14 | 570.44 | 548.29 | 529.05 | 410.49 | 39.67 | 44.48 | 46.43 | 57.81 | 59.93 | -9.06 | -4.04 | -5.02 | 2.18 | ||
| XOM | EXXONMOBIL HOLDINGS CORP | $187.25 | 21,142,000 | 92.88% | 181.27 | 175.98 | 167.76 | 158.22 | 154.60 | 72.97 | 87.96 | 84.88 | 40.42 | 35.10 | 5.26 | 4.65 | 0.61 | 0.38 | ||
| V | VISA INC | $413.59 | 7,044,000 | -8.53% | 407.04 | 396.12 | 381.31 | 366.55 | 342.20 | 69.44 | 79.40 | 74.69 | 27.94 | 21.97 | 9.66 | 9.12 | 0.54 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $273.20 | 8,949,000 | 48.56% | 265.68 | 260.80 | 265.60 | 259.90 | 246.99 | 60.35 | 87.07 | 87.91 | 96.90 | 98.05 | 2.25 | 0.05 | 2.20 | 0.15 | ||
| ASML | ASML HOLDING NV | $1,565.90 | 2,176,000 | 70.40% | 1,621.79 | 1,684.20 | 1,704.71 | 1,742.83 | 1,597.23 | 38.46 | 36.61 | 35.31 | 68.27 | 64.58 | -34.41 | -28.61 | -5.80 | 1.76 | ||
| MA | MASTERCARD INC | $638.01 | 4,517,000 | 1.67% | 622.36 | 606.28 | 586.73 | 561.29 | 535.73 | 70.64 | 78.86 | 71.71 | 37.07 | 24.07 | 14.45 | 12.90 | 1.55 | 0.85 | ||
| ABBV | ABBVIE INC | $294.89 | 6,877,000 | 58.86% | 287.22 | 281.63 | 269.29 | 258.24 | 237.10 | 72.78 | 82.99 | 81.16 | 59.28 | 40.31 | 6.62 | 6.18 | 0.43 | 0.28 | ||
| CVX | CHEVRON CORP | $235.52 | 11,013,000 | 94.95% | 229.32 | 221.75 | 213.15 | 199.25 | 193.34 | 72.85 | 87.19 | 83.69 | 49.85 | 49.41 | 6.45 | 5.64 | 0.81 | 0.45 | ||
| COST | COSTCO WHOLESALE CORP | $1,012.28 | 3,467,000 | 115.48% | 999.84 | 977.89 | 943.30 | 946.12 | 970.91 | 66.50 | 67.82 | 64.48 | 21.30 | 14.92 | 19.18 | 18.53 | 0.66 | 0.67 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $184.11 | 27,070,000 | 34.66% | 195.63 | 197.25 | 186.90 | 162.42 | 153.57 | 41.86 | 32.12 | 41.77 | 16.42 | 24.57 | 2.03 | 3.91 | -1.88 | 2.09 | ||
| CSCO | CISCO SYSTEMS INC | $104.51 | 24,706,000 | 82.17% | 107.69 | 110.98 | 110.00 | 113.20 | 101.18 | 39.50 | 29.69 | 39.99 | 34.64 | 44.36 | -0.97 | -0.61 | -0.36 | 0.85 | ||
| KO | COCA COLA CO | $94.08 | 18,319,000 | 15.42% | 93.02 | 91.10 | 89.46 | 86.81 | 82.14 | 62.48 | 65.03 | 61.05 | 25.93 | 19.96 | 1.33 | 1.27 | 0.06 | 0.24 | ||
| ORCL | ORACLE CORP | $130.67 | 39,866,000 | 1.27% | 131.29 | 134.73 | 141.80 | 144.16 | 156.96 | 45.62 | 60.25 | 55.89 | 70.96 | 66.25 | -2.29 | -3.14 | 0.86 | 1.25 | ||
| PG | PROCTER & GAMBLE CO | $161.57 | 11,587,000 | 54.33% | 160.00 | 156.16 | 149.99 | 148.85 | 148.92 | 62.68 | 57.93 | 57.89 | 16.09 | 11.32 | 3.41 | 3.30 | 0.11 | 0.27 | ||
| MRK | MERCK & CO INC | $149.52 | 12,344,000 | -8.21% | 145.35 | 144.59 | 146.86 | 137.09 | 126.71 | 56.86 | 43.10 | 27.85 | 54.61 | 29.83 | 0.08 | -0.07 | 0.15 | 0.26 | ||
| UNH | UNITEDHEALTH GROUP INC | $406.97 | 4,298,000 | 13.22% | 413.23 | 398.67 | 390.20 | 402.17 | 362.76 | 56.05 | 66.10 | 68.20 | 39.27 | 46.83 | 7.63 | 7.09 | 0.54 | 0.40 | ||
| INTC | INTEL CORP | $65.76 | 455,599,000 | 239.57% | 88.67 | 96.39 | 101.11 | 104.81 | 86.86 | 25.10 | 30.78 | 34.51 | 58.47 | 71.53 | -6.43 | -4.49 | -1.94 | 1.62 | ||
| BAC | BANK OF AMERICA CORP | $50.01 | 43,073,000 | 32.79% | 50.67 | 51.95 | 56.44 | 58.41 | 54.95 | 27.67 | 24.87 | 26.24 | 68.47 | 61.58 | -1.66 | -1.83 | 0.16 | 0.95 | ||
| HD | HOME DEPOT INC | $329.20 | 3,931,000 | -2.41% | 320.03 | 306.90 | 308.40 | 324.07 | 334.30 | 67.67 | 87.09 | 83.10 | 78.14 | 72.41 | 6.40 | 3.34 | 3.05 | 0.82 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $208.79 | 4,555,000 | 13.14% | 202.40 | 200.52 | 194.14 | 190.04 | 181.88 | 64.49 | 81.59 | 76.30 | 60.02 | 45.86 | 3.48 | 2.95 | 0.53 | 0.25 | ||
| GE | GE AEROSPACE | $301.80 | 5,099,000 | -12.42% | 298.83 | 303.53 | 317.31 | 338.24 | 322.72 | 45.87 | 62.98 | 54.44 | 85.99 | 76.99 | -5.10 | -6.42 | 1.32 | 1.06 | ||
| AMAT | APPLIED MATERIALS INC | $390.09 | 10,283,000 | 53.43% | 399.11 | 442.43 | 457.66 | 509.23 | 444.51 | 36.28 | 27.57 | 24.44 | 62.40 | 49.27 | -23.28 | -20.73 | -2.55 | 1.85 | ||
| SHEL | SHELL PLC | $108.69 | 5,803,000 | -21.91% | 106.29 | 103.63 | 98.09 | 91.66 | 88.33 | 69.79 | 80.49 | 73.45 | 27.58 | 20.02 | 2.92 | 2.83 | 0.09 | 0.48 | ||
| NVS | NOVARTIS AG | $160.79 | 3,152,000 | 40.90% | 155.38 | 149.99 | 148.40 | 151.26 | 151.81 | 68.76 | 90.23 | 91.63 | 86.91 | 80.40 | 3.59 | 2.28 | 1.31 | 0.31 | ||
| PANW | PALO ALTO NETWORKS INC | $365.87 | 7,463,000 | 1.07% | 370.30 | 382.04 | 372.14 | 353.04 | 269.81 | 46.19 | 54.77 | 63.72 | 59.77 | 69.08 | 0.01 | -0.04 | 0.05 | 1.22 | ||
| LRCX | LAM RESEARCH CORP | $239.11 | 18,733,000 | 91.50% | 248.24 | 278.50 | 294.47 | 315.95 | 284.24 | 33.80 | 26.21 | 23.19 | 55.53 | 43.96 | -18.34 | -15.41 | -2.92 | 1.98 | ||
| HSBC | HSBC HOLDINGS PLC | $85.42 | 2,291,000 | 15.65% | 89.78 | 92.18 | 98.45 | 99.01 | 93.42 | 25.00 | 11.04 | 12.83 | 10.78 | 13.42 | -3.34 | -2.76 | -0.58 | 0.73 | ||
| MS | MORGAN STANLEY | $184.30 | 7,941,000 | 43.16% | 184.42 | 185.67 | 198.07 | 207.37 | 194.33 | 43.29 | 69.41 | 68.56 | 90.58 | 95.85 | -3.07 | -4.41 | 1.34 | 1.16 | ||
| AZN | ASTRAZENECA PLC | $186.65 | 5,465,000 | 47.07% | 171.80 | 165.97 | 164.48 | 168.44 | 180.16 | 75.14 | 89.46 | 85.78 | 90.93 | 85.60 | 3.87 | 2.05 | 1.82 | 0.40 | ||
| CAT | CATERPILLAR INC | $622.75 | 5,134,000 | -37.14% | 697.13 | 744.04 | 783.30 | 844.71 | 809.91 | 23.59 | 12.69 | 17.04 | 17.93 | 30.90 | -39.06 | -29.23 | -9.83 | 1.06 | ||
| RY | ROYAL BANK OF CANADA | $202.98 | 1,400,000 | 21.53% | 201.99 | 198.02 | 201.53 | 204.90 | 189.22 | 55.84 | 85.20 | 92.09 | 88.82 | 96.27 | 1.08 | -0.10 | 1.18 | 0.66 | ||
| TXN | TEXAS INSTRUMENTS INC | $300.84 | 12,998,000 | 129.57% | 293.34 | 289.62 | 275.66 | 283.09 | 259.66 | 59.75 | 89.82 | 95.80 | 83.65 | 94.55 | 7.44 | 5.13 | 2.31 | 1.23 | ||
| SAP | SAP SE | $235.02 | 2,220,000 | 3.16% | 234.68 | 225.49 | 217.89 | 195.62 | 191.67 | 66.32 | 71.53 | 76.62 | 29.18 | 46.83 | 6.75 | 6.21 | 0.55 | 0.92 | ||
| DELL | DELL TECHNOLOGIES INC | $424.30 | 10,470,000 | 208.12% | 467.49 | 506.15 | 513.89 | 470.23 | 331.27 | 35.65 | 22.12 | 28.77 | 33.36 | 41.73 | -19.38 | -13.76 | -5.62 | 1.53 | ||
| RTX | RTX CORP | $199.80 | 6,406,000 | -45.31% | 194.99 | 190.25 | 194.79 | 198.75 | 195.31 | 60.77 | 83.96 | 85.18 | 95.96 | 91.97 | 1.45 | -0.20 | 1.64 | 0.54 | ||
| GS | GOLDMAN SACHS GROUP INC | $894.55 | 2,136,000 | 43.45% | 898.48 | 893.88 | 947.68 | 1,000.15 | 957.85 | 44.93 | 73.87 | 76.12 | 86.25 | 94.46 | -8.79 | -15.76 | 6.97 | 1.16 | ||
| NFLX | NETFLIX INC | $62.08 | 52,332,000 | 15.53% | 64.90 | 67.58 | 72.67 | 73.62 | 81.60 | 30.62 | 5.23 | 4.51 | 0.93 | 0.92 | -2.74 | -2.19 | -0.55 | 1.18 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $697.00 | 2,091,000 | 41.96% | 689.94 | 679.49 | 654.65 | 596.69 | 551.37 | 59.15 | 86.33 | 85.39 | 66.01 | 64.20 | 13.20 | 12.50 | 0.70 | 0.85 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $250.43 | 12,503,000 | 32.90% | 249.84 | 254.95 | 240.25 | 216.40 | 167.24 | 49.87 | 70.57 | 76.79 | 69.94 | 76.19 | 3.34 | 3.22 | 0.12 | 1.62 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.56 | 2,526,000 | 15.40% | 21.49 | 21.95 | 22.64 | 22.11 | 20.15 | 42.76 | 43.90 | 37.70 | 78.78 | 67.36 | -0.35 | -0.36 | 0.01 | 0.79 | ||
| AMGN | AMGEN INC | $466.01 | 3,291,000 | 10.33% | 445.99 | 431.20 | 419.96 | 398.45 | 374.79 | 71.43 | 88.77 | 90.84 | 98.82 | 93.56 | 12.76 | 9.53 | 3.23 | 0.42 | ||
| WFC | WELLS FARGO & COMPANY | $83.40 | 12,205,000 | 16.82% | 82.90 | 82.47 | 84.32 | 85.16 | 83.58 | 51.14 | 82.32 | 79.24 | 87.65 | 86.99 | -0.06 | -0.42 | 0.36 | 0.96 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $257.81 | 5,563,000 | 41.41% | 250.84 | 238.87 | 235.17 | 241.63 | 249.16 | 70.89 | 95.00 | 91.88 | 94.48 | 90.17 | 7.14 | 4.77 | 2.37 | 0.63 | ||
| LIN | LINDE PLC | $514.24 | 3,088,000 | 8.39% | 506.69 | 497.62 | 483.53 | 495.81 | 492.94 | 69.29 | 80.70 | 82.86 | 51.71 | 61.77 | 8.33 | 7.42 | 0.91 | 0.67 | ||
| TM | TOYOTA MOTOR CORP | $195.71 | 356,000 | 83.51% | 196.19 | 191.72 | 192.11 | 186.10 | 198.75 | 56.48 | 74.83 | 78.87 | 57.93 | 67.98 | 2.04 | 1.56 | 0.48 | 0.80 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $98.04 | 8,343,000 | 6.55% | 102.21 | 105.96 | 109.67 | 111.97 | 126.24 | 29.48 | 7.35 | 8.33 | 9.58 | 11.48 | -3.20 | -2.45 | -0.75 | 1.06 | ||
| GEV | GE VERNOVA INC | $857.87 | 4,620,000 | 32.61% | 874.11 | 927.59 | 935.01 | 984.13 | 944.64 | 40.63 | 37.05 | 38.03 | 45.87 | 46.56 | -26.55 | -20.95 | -5.60 | 1.84 | ||
| ARM | ARM HOLDINGS PLC | $205.97 | 10,402,000 | 123.08% | 221.67 | 243.97 | 258.73 | 281.19 | 228.93 | 34.86 | 28.90 | 29.15 | 69.07 | 69.85 | -15.34 | -13.56 | -1.79 | 2.79 | ||
| TTE | TOTALENERGIES SE | $95.33 | 1,273,000 | 22.17% | 92.25 | 89.70 | 89.56 | 86.46 | 85.31 | 67.83 | 90.14 | 87.87 | 88.73 | 84.07 | 1.54 | 0.92 | 0.62 | 0.46 | ||
| AXP | AMERICAN EXPRESS CO | $319.11 | 2,564,000 | -11.10% | 318.55 | 313.52 | 317.20 | 329.52 | 326.07 | 53.84 | 72.76 | 65.64 | 58.87 | 50.82 | 1.38 | 0.17 | 1.20 | 1.16 | ||
| ANET | ARISTA NETWORKS INC | $168.86 | 8,246,000 | 53.64% | 179.60 | 191.76 | 195.22 | 185.92 | 165.17 | 35.68 | 25.30 | 30.97 | 38.70 | 40.36 | -6.18 | -4.71 | -1.47 | 1.62 | ||
| GILD | GILEAD SCIENCES INC | $170.68 | 11,427,000 | 35.52% | 158.96 | 154.45 | 150.87 | 141.14 | 139.88 | 74.28 | 90.31 | 90.98 | 92.07 | 83.87 | 4.30 | 2.92 | 1.37 | 0.40 | ||
| KLAC | KLA CORP | $157.91 | 22,420,000 | 48.04% | 157.20 | 172.93 | 178.62 | 199.64 | 182.06 | 39.97 | 33.77 | 26.09 | 69.85 | 51.58 | -8.46 | -7.59 | -0.87 | 1.84 | ||
| C | CITIGROUP INC | $122.64 | 13,630,000 | 48.83% | 122.74 | 124.79 | 130.01 | 133.56 | 126.57 | 42.36 | 30.99 | 27.19 | 69.84 | 58.50 | -2.10 | -2.42 | 0.32 | 1.09 | ||
| TD | TORONTO DOMINION BANK | $124.50 | 1,108,000 | -2.29% | 124.59 | 120.82 | 120.47 | 120.40 | 110.58 | 58.63 | 88.27 | 94.21 | 82.89 | 94.13 | 1.86 | 1.20 | 0.66 | 0.64 | ||
| SHOP | SHOPIFY INC | $157.49 | 10,541,000 | 131.67% | 168.29 | 169.24 | 152.78 | 139.27 | 129.89 | 44.61 | 21.45 | 23.16 | 4.53 | 4.20 | 3.69 | 5.97 | -2.28 | 2.29 | ||
| ADI | ANALOG DEVICES INC | $417.11 | 7,877,000 | 149.59% | 408.61 | 408.59 | 388.54 | 388.77 | 372.13 | 56.47 | 88.41 | 92.10 | 84.42 | 87.75 | 7.90 | 6.25 | 1.65 | 1.42 | ||
| BHP | BHP GROUP LTD | $79.16 | 3,275,000 | -24.57% | 80.63 | 82.90 | 86.82 | 86.07 | 81.46 | 37.48 | 40.98 | 44.91 | 72.51 | 74.06 | -1.68 | -1.65 | -0.03 | 0.90 | ||
| APH | AMPHENOL CORP | $79.30 | 16,473,000 | 4.76% | 78.18 | 81.67 | 81.41 | 80.90 | 75.42 | 46.77 | 60.21 | 52.63 | 73.80 | 62.46 | -1.13 | -1.04 | -0.09 | 1.24 | ||
| DIS | WALT DISNEY CO | $110.94 | 6,341,000 | 4.45% | 111.03 | 109.25 | 107.35 | 103.52 | 103.46 | 57.98 | 48.52 | 52.12 | 22.39 | 15.25 | 1.39 | 1.45 | -0.07 | 0.99 | ||
| CRM | SALESFORCE INC | $229.17 | 7,808,000 | 1.57% | 241.62 | 237.39 | 238.90 | 206.37 | 198.31 | 42.38 | 32.15 | 50.12 | 12.63 | 29.91 | 1.14 | 2.52 | -1.39 | 1.22 | ||
| PEP | PEPSICO INC | $137.34 | 19,506,000 | 214.56% | 134.96 | 131.11 | 133.49 | 136.78 | 145.99 | 61.09 | 67.14 | 63.62 | 55.65 | 54.45 | 1.13 | 0.41 | 0.72 | 0.26 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.73 | 27,084,000 | 21.74% | 44.07 | 44.31 | 47.04 | 46.33 | 46.82 | 48.72 | 56.87 | 51.85 | 81.97 | 77.42 | -0.76 | -0.90 | 0.14 | 0.18 | ||
| COP | CONOCOPHILLIPS | $154.03 | 7,032,000 | 37.00% | 148.57 | 142.53 | 136.13 | 125.76 | 121.31 | 74.41 | 87.88 | 84.19 | 53.94 | 54.60 | 5.29 | 4.55 | 0.73 | 0.58 | ||
| ABT | ABBOTT LABORATORIES | $106.20 | 8,440,000 | 15.85% | 103.46 | 102.33 | 104.34 | 101.87 | 101.69 | 59.52 | 76.56 | 70.73 | 74.17 | 67.79 | 0.50 | 0.02 | 0.48 | 0.49 | ||
| MCD | MCDONALDS CORP | $258.12 | 6,522,000 | 43.21% | 250.28 | 243.33 | 248.28 | 260.52 | 283.18 | 68.03 | 90.22 | 89.68 | 92.74 | 85.44 | 2.79 | 0.43 | 2.36 | 0.35 | ||
| DE | DEERE & CO | $675.48 | 1,254,000 | -9.65% | 644.25 | 648.17 | 663.80 | 633.66 | 604.82 | 59.61 | 81.32 | 64.55 | 94.97 | 89.04 | -2.68 | -5.78 | 3.11 | 0.73 | ||
| UNP | UNION PACIFIC CORP | $304.00 | 2,774,000 | 39.68% | 295.40 | 288.35 | 287.47 | 286.44 | 270.38 | 69.99 | 89.09 | 89.50 | 81.49 | 80.55 | 5.10 | 3.08 | 2.02 | 0.64 | ||
| BLK | BLACKROCK INC | $1,147.54 | 644,000 | 8.78% | 1,140.38 | 1,112.30 | 1,103.80 | 1,084.27 | 1,063.65 | 58.18 | 87.05 | 85.88 | 83.35 | 81.55 | 18.50 | 12.98 | 5.51 | 1.17 | ||
| NVO | NOVO NORDISK A S | $40.00 | 15,276,000 | 46.31% | 39.05 | 38.68 | 41.23 | 44.36 | 44.19 | 53.90 | 60.95 | 51.80 | 80.11 | 70.88 | -0.38 | -0.69 | 0.31 | 0.66 | ||
| NEE | NEXTERA ENERGY INC | $83.71 | 23,508,000 | 128.86% | 81.06 | 79.52 | 80.24 | 83.71 | 87.31 | 65.17 | 82.47 | 83.35 | 81.95 | 84.06 | 0.85 | 0.24 | 0.61 | 0.51 | ||
| PFE | PFIZER INC | $30.52 | 45,483,000 | 32.76% | 29.94 | 29.17 | 28.55 | 26.93 | 26.80 | 66.54 | 79.38 | 75.82 | 32.88 | 33.53 | 0.55 | 0.50 | 0.05 | 0.38 | ||
| QCOM | QUALCOMM INC | $164.79 | 24,112,000 | 193.16% | 177.29 | 176.89 | 177.84 | 178.49 | 169.52 | 38.84 | 67.49 | 85.34 | 63.31 | 85.53 | -0.70 | -0.48 | -0.22 | 1.62 | ||
| ACN | ACCENTURE PLC | $258.24 | 10,334,000 | 123.97% | 245.57 | 227.81 | 202.76 | 177.91 | 191.38 | 70.11 | 80.62 | 74.20 | 29.16 | 22.58 | 15.49 | 14.34 | 1.16 | 0.90 | ||
| MRVL | MARVELL TECHNOLOGY INC | $196.40 | 43,190,000 | 2.76% | 231.80 | 247.99 | 242.61 | 238.39 | 183.19 | 33.96 | 21.11 | 29.09 | 24.52 | 35.89 | -7.92 | -3.06 | -4.86 | 2.37 | ||
| WELL | WELLTOWER INC | $234.60 | 3,577,000 | -0.33% | 234.28 | 231.22 | 233.45 | 232.46 | 218.48 | 52.64 | 60.02 | 54.54 | 33.12 | 33.23 | 0.45 | 0.37 | 0.08 | 0.49 | ||
| TMUS | T-MOBILE US INC | $156.44 | 11,483,000 | 58.85% | 151.85 | 155.81 | 167.13 | 174.45 | 186.96 | 48.52 | 35.29 | 22.26 | 60.03 | 44.73 | -4.79 | -5.03 | 0.24 | 0.38 | ||
| SNDK | SANDISK CORP | $1,150.89 | 17,470,000 | 105.92% | 1,305.98 | 1,418.76 | 1,557.91 | 1,606.51 | 1,259.17 | 32.73 | 28.43 | 27.03 | 63.70 | 62.91 | -98.15 | -84.85 | -13.30 | 2.82 | ||
| DHR | DANAHER CORP | $232.23 | 3,755,000 | 38.97% | 231.10 | 226.64 | 218.85 | 206.79 | 201.11 | 58.12 | 81.95 | 81.87 | 59.61 | 65.65 | 4.74 | 4.41 | 0.33 | 0.88 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $80.38 | 2,008,000 | -46.50% | 82.24 | 80.13 | 78.88 | 80.23 | 77.80 | 51.05 | 36.33 | 45.86 | 7.13 | 13.82 | 0.92 | 1.07 | -0.15 | 0.51 | ||
| UBS | UBS GROUP AG | $47.69 | 2,676,000 | 23.55% | 47.12 | 47.43 | 50.22 | 51.01 | 47.08 | 47.19 | 50.75 | 36.85 | 73.20 | 62.06 | -0.70 | -0.93 | 0.23 | 1.04 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.20 | 1,559,000 | 37.12% | 24.21 | 24.69 | 25.59 | 25.36 | 23.39 | 41.76 | 39.44 | 35.17 | 75.09 | 65.87 | -0.43 | -0.44 | 0.01 | 0.80 | ||
| TJX | TJX COMPANIES INC | $140.31 | 4,654,000 | 7.53% | 143.63 | 142.11 | 135.68 | 146.12 | 151.20 | 49.78 | 21.51 | 26.53 | 12.76 | 6.84 | 1.47 | 2.17 | -0.70 | 0.63 | ||
| SCHW | SCHWAB CHARLES CORP | $88.05 | 11,474,000 | 94.64% | 89.94 | 92.96 | 100.49 | 100.72 | 97.56 | 27.70 | 9.03 | 6.78 | 30.95 | 30.13 | -3.26 | -3.17 | -0.08 | 0.89 | ||
| SCCO | SOUTHERN COPPER CORP | $177.53 | 2,210,000 | 71.45% | 191.44 | 197.57 | 200.87 | 192.00 | 189.06 | 33.26 | 29.74 | 36.14 | 31.74 | 39.65 | -3.89 | -2.09 | -1.80 | 1.15 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.