| Ticker | Company | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $413.54 | 16,361,716 | -5.98% | 402.66 | 408.52 | 413.54 | 402.49 | 370.95 | 53.53 | 56.12 | 35.35 | 90.32 | 64.21 | -3.70 | -4.02 | 0.32 | 1.18 |
| AAPL | APPLE INC | $181.71 | 76,588,786 | -51.49% | 172.64 | 171.17 | 172.37 | 180.67 | 181.13 | 63.78 | 77.49 | 64.03 | 93.95 | 80.86 | 1.30 | -0.39 | 1.68 | 1.20 |
| NVDA | NVIDIA CORP | $921.40 | 37,018,334 | -6.55% | 856.41 | 852.72 | 867.74 | 729.29 | 591.14 | 59.44 | 87.99 | 74.10 | 95.00 | 84.19 | 5.70 | -1.45 | 7.14 | 1.74 |
| GOOGL | ALPHABET INC | $168.10 | 21,303,286 | -37.65% | 164.01 | 160.05 | 150.48 | 146.34 | 139.46 | 63.94 | 69.00 | 62.97 | 43.00 | 35.29 | 4.45 | 3.93 | 0.52 | 1.14 |
| AMZN | AMAZON COM INC | $188.70 | 34,019,088 | -11.87% | 180.40 | 181.51 | 179.18 | 168.80 | 152.37 | 61.24 | 91.45 | 75.73 | 100.00 | 78.26 | 1.25 | 0.53 | 0.72 | 1.07 |
| META | META PLATFORMS INC | $465.68 | 15,011,156 | -7.80% | 453.56 | 478.31 | 490.32 | 443.43 | 377.00 | 46.67 | 38.95 | 29.83 | 54.22 | 34.25 | -13.62 | -10.75 | -2.87 | 1.31 |
| BRK.B | BERKSHIRE HATHAWAY INC | $404.92 | 3,895,242 | -4.62% | 402.44 | 403.39 | 407.81 | 392.25 | 372.87 | 50.42 | 41.23 | 29.32 | 67.61 | 50.65 | -1.97 | -1.84 | -0.13 | 0.82 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $142.83 | 8,576,102 | -35.00% | 137.27 | 138.14 | 138.24 | 125.27 | 109.12 | 58.57 | 82.34 | 65.40 | 93.49 | 79.08 | 0.35 | -0.18 | 0.54 | 1.07 |
| LLY | ELI LILLY & CO | $766.68 | 3,379,439 | -25.48% | 748.89 | 748.56 | 760.78 | 705.29 | 631.87 | 54.13 | 44.33 | 53.87 | 56.88 | 68.32 | -0.45 | -2.54 | 2.08 | 0.64 |
| AVGO | BROADCOM INC | $1,310.31 | 1,624,724 | -34.37% | 1,285.32 | 1,292.34 | 1,308.36 | 1,240.12 | 1,061.34 | 52.38 | 48.64 | 38.86 | 57.77 | 47.27 | -6.86 | -7.09 | 0.23 | 1.33 |
| TSLA | TESLA INC | $184.76 | 84,016,343 | 11.65% | 174.86 | 167.80 | 174.03 | 195.57 | 219.13 | 58.57 | 71.89 | 70.51 | 77.98 | 76.85 | 2.85 | -0.57 | 3.42 | 1.51 |
| NVO | NOVO NORDISK A S | $124.59 | 3,571,510 | -37.46% | 126.35 | 125.29 | 127.13 | 118.35 | 106.37 | 46.89 | 26.96 | 44.20 | 21.29 | 45.38 | -0.23 | -0.10 | -0.13 | 0.55 |
| JPM | JPMORGAN CHASE & CO | $192.00 | 7,870,980 | -11.31% | 192.31 | 189.71 | 191.24 | 181.54 | 165.22 | 52.75 | 77.20 | 77.07 | 81.45 | 82.51 | 0.28 | 0.09 | 0.19 | 1.09 |
| V | VISA INC | $272.67 | 3,931,996 | 3.20% | 271.54 | 272.35 | 278.03 | 273.22 | 257.48 | 48.06 | 18.44 | 9.87 | 43.29 | 19.23 | -2.18 | -2.13 | -0.04 | 1.04 |
| WMT | WALMART INC | $59.87 | 11,104,066 | -17.98% | 59.72 | 59.81 | 60.06 | 57.16 | 55.28 | 51.10 | 61.49 | 46.39 | 71.07 | 48.42 | -0.03 | -0.01 | -0.02 | 0.48 |
| XOM | EXXON MOBIL CORP | $116.75 | 30,074,832 | 8.87% | 118.43 | 119.29 | 114.66 | 107.98 | 108.33 | 46.99 | 22.78 | 16.47 | 5.29 | 2.68 | 0.37 | 1.23 | -0.86 | 0.87 |
| UNH | UNITEDHEALTH GROUP INC | $494.38 | 2,024,578 | -18.56% | 489.93 | 478.45 | 482.31 | 502.16 | 508.91 | 57.48 | 67.65 | 69.42 | 60.58 | 67.20 | 3.87 | 1.91 | 1.96 | 0.84 |
| MA | MASTERCARD INC | $449.37 | 2,513,315 | -31.91% | 453.43 | 457.79 | 468.95 | 454.03 | 426.70 | 38.83 | 23.51 | 14.96 | 29.81 | 12.52 | -6.50 | -5.09 | -1.41 | 1.17 |
| PG | PROCTER & GAMBLE CO | $164.44 | 5,470,364 | -1.93% | 162.89 | 159.92 | 160.06 | 156.03 | 153.57 | 69.27 | 95.71 | 93.96 | 99.82 | 99.28 | 1.48 | 0.88 | 0.59 | 0.58 |
| ASML | ASML HOLDING NV | $916.92 | 609,324 | -36.53% | 893.93 | 915.89 | 950.05 | 880.10 | 761.65 | 49.79 | 42.68 | 24.06 | 69.91 | 46.28 | -17.49 | -17.79 | 0.29 | 1.40 |
| JNJ | JOHNSON & JOHNSON | $148.58 | 4,913,004 | -22.71% | 148.14 | 147.99 | 153.99 | 156.20 | 157.82 | 46.14 | 66.59 | 68.63 | 85.53 | 86.43 | -1.39 | -1.97 | 0.59 | 0.51 |
| HD | HOME DEPOT INC | $342.29 | 3,361,548 | -19.10% | 336.27 | 338.75 | 360.94 | 357.53 | 334.66 | 46.47 | 67.28 | 50.41 | 99.14 | 90.28 | -6.33 | -8.16 | 1.82 | 1.01 |
| COST | COSTCO WHOLESALE CORP | $756.45 | 1,768,852 | -21.93% | 730.19 | 724.62 | 730.94 | 708.90 | 636.90 | 69.04 | 89.76 | 74.97 | 100.00 | 87.48 | 4.24 | 0.44 | 3.80 | 0.72 |
| ORCL | ORACLE CORP | $118.34 | 5,301,333 | 21.36% | 115.65 | 117.52 | 119.77 | 114.40 | 113.65 | 50.84 | 41.56 | 27.94 | 78.44 | 58.63 | -1.48 | -1.53 | 0.06 | 0.94 |
| MRK | MERCK & CO INC | $127.57 | 6,539,482 | 5.34% | 128.73 | 127.36 | 126.36 | 122.27 | 113.77 | 50.58 | 39.52 | 45.10 | 26.73 | 36.49 | 0.62 | 0.69 | -0.08 | 0.51 |
| TM | TOYOTA MOTOR CORP | $235.60 | 207,262 | 26.29% | 229.67 | 234.07 | 239.65 | 219.97 | 198.90 | 52.00 | 68.30 | 44.82 | 89.28 | 61.83 | -2.45 | -2.76 | 0.30 | 0.66 |
| CVX | CHEVRON CORP | $162.30 | 8,322,065 | -27.59% | 162.81 | 161.17 | 157.34 | 153.34 | 155.36 | 55.59 | 48.27 | 44.34 | 24.84 | 20.42 | 1.21 | 1.56 | -0.35 | 1.01 |
| BAC | BANK OF AMERICA CORP | $37.69 | 28,188,606 | -16.95% | 37.58 | 36.93 | 36.45 | 34.89 | 31.85 | 57.16 | 70.89 | 67.16 | 61.66 | 57.12 | 0.28 | 0.31 | -0.03 | 1.21 |
| ABBV | ABBVIE INC | $162.73 | 5,726,378 | 4.17% | 163.75 | 164.69 | 172.76 | 168.55 | 157.58 | 41.35 | 37.70 | 34.93 | 61.14 | 56.87 | -2.86 | -2.94 | 0.08 | 0.57 |
| KO | COCA COLA CO | $62.35 | 9,273,804 | -20.13% | 61.79 | 60.41 | 60.27 | 59.95 | 59.01 | 69.29 | 86.41 | 83.68 | 97.47 | 95.04 | 0.66 | 0.42 | 0.23 | 0.64 |
| CRM | SALESFORCE INC | $275.63 | 3,722,802 | -7.70% | 273.51 | 278.66 | 293.72 | 283.99 | 249.84 | 42.55 | 49.27 | 30.00 | 98.67 | 75.49 | -6.16 | -6.54 | 0.38 | 1.20 |
| NFLX | NETFLIX INC | $596.97 | 3,672,257 | 12.07% | 566.22 | 585.46 | 602.37 | 561.36 | 491.14 | 53.95 | 47.31 | 30.18 | 79.04 | 54.60 | -9.92 | -11.04 | 1.11 | 1.04 |
| AMD | ADVANCED MICRO DEVICES INC | $155.78 | 44,190,917 | -10.12% | 153.06 | 156.52 | 174.92 | 166.75 | 138.08 | 45.70 | 41.23 | 30.53 | 70.46 | 56.43 | -6.09 | -6.69 | 0.59 | 1.57 |
| PEP | PEPSICO INC | $175.82 | 3,283,853 | -5.47% | 175.55 | 172.92 | 170.16 | 169.40 | 171.13 | 58.15 | 64.95 | 64.88 | 54.63 | 58.94 | 1.71 | 1.56 | 0.15 | 0.68 |
| SHEL | SHELL PLC | $72.78 | 2,675,156 | -18.51% | 72.54 | 72.23 | 68.54 | 66.22 | 65.20 | 62.86 | 63.01 | 45.39 | 37.09 | 22.96 | 0.99 | 1.25 | -0.25 | 0.93 |
| AZN | ASTRAZENECA PLC | $75.76 | 5,319,658 | -20.01% | 74.79 | 71.77 | 68.54 | 67.37 | 67.05 | 74.73 | 90.50 | 91.84 | 76.35 | 85.85 | 2.40 | 1.97 | 0.42 | 0.55 |
| ADBE | ADOBE INC | $493.59 | 2,089,660 | -25.52% | 476.27 | 476.33 | 508.12 | 552.59 | 551.28 | 54.16 | 87.39 | 64.94 | 100.00 | 89.50 | -7.27 | -11.76 | 4.49 | 1.27 |
| TMO | THERMO FISHER SCIENTIFIC INC | $573.55 | 1,134,540 | -34.66% | 573.51 | 566.61 | 575.19 | 558.18 | 531.35 | 52.66 | 75.24 | 75.09 | 84.10 | 84.07 | 0.48 | -0.98 | 1.46 | 0.83 |
| SAP | SAP SE | $185.41 | 419,155 | 11.14% | 184.19 | 182.69 | 188.04 | 176.57 | 157.65 | 51.57 | 56.99 | 46.87 | 73.48 | 62.29 | -1.17 | -1.43 | 0.26 | 0.97 |
| DIS | WALT DISNEY CO | $116.47 | 15,920,655 | 115.64% | 112.95 | 113.63 | 114.37 | 105.55 | 95.73 | 58.86 | 72.86 | 45.24 | 95.62 | 62.28 | -0.39 | -0.49 | 0.11 | 1.05 |
| WFC | WELLS FARGO & COMPANY | $60.19 | 16,229,225 | -0.07% | 60.00 | 58.92 | 57.67 | 53.54 | 47.90 | 63.36 | 69.27 | 67.43 | 49.39 | 46.92 | 0.86 | 0.90 | -0.05 | 1.19 |
| ACN | ACCENTURE PLC | $306.06 | 2,358,648 | -14.74% | 306.02 | 312.59 | 342.15 | 349.98 | 332.89 | 33.76 | 24.01 | 14.00 | 69.93 | 38.62 | -10.65 | -11.36 | 0.71 | 1.09 |
| BABA | ALIBABA GROUP HOLDING LTD | $81.55 | 11,443,945 | -39.60% | 76.78 | 73.96 | 73.65 | 73.53 | 79.95 | 72.70 | 95.40 | 90.17 | 100.00 | 93.28 | 1.92 | 0.82 | 1.10 | 0.89 |
| LIN | LINDE PLC | $426.62 | 1,485,596 | -42.61% | 437.49 | 443.04 | 454.71 | 433.86 | 410.03 | 31.31 | 24.96 | 28.26 | 29.04 | 27.64 | -7.03 | -4.72 | -2.31 | 0.93 |
| QCOM | QUALCOMM INC | $181.85 | 6,521,671 | -35.01% | 169.47 | 168.48 | 167.94 | 156.81 | 136.91 | 65.73 | 91.84 | 76.13 | 99.23 | 85.38 | 2.36 | 0.56 | 1.80 | 1.33 |
| NVS | NOVARTIS AG | $97.73 | 1,180,596 | 12.91% | 97.62 | 95.85 | 97.37 | 100.28 | 99.65 | 55.69 | 71.28 | 70.35 | 73.63 | 72.74 | 0.27 | -0.08 | 0.35 | 0.52 |
| MCD | MCDONALDS CORP | $269.30 | 2,478,490 | -6.11% | 273.62 | 271.53 | 279.27 | 286.06 | 280.45 | 38.58 | 48.50 | 56.89 | 41.67 | 62.32 | -1.59 | -1.89 | 0.30 | 0.73 |
| CSCO | CISCO SYSTEMS INC | $47.11 | 13,819,030 | -19.78% | 47.53 | 48.05 | 48.74 | 49.48 | 51.23 | 37.54 | 16.72 | 10.55 | 25.00 | 12.54 | -0.54 | -0.45 | -0.09 | 0.93 |
| PDD | PDD HOLDINGS INC | $138.64 | 7,950,761 | -25.66% | 130.35 | 123.68 | 122.17 | 130.81 | 116.40 | 67.46 | 93.56 | 86.70 | 97.18 | 87.60 | 4.01 | 1.85 | 2.16 | 1.03 |
| TMUS | T-MOBILE US INC | $162.37 | 6,020,057 | 41.50% | 164.12 | 162.43 | 162.67 | 161.93 | 151.94 | 47.17 | 64.78 | 75.61 | 60.18 | 80.02 | 0.65 | 0.50 | 0.15 | 0.75 |
| GE | GENERAL ELECTRIC CO | $167.97 | 4,528,253 | 16.72% | 162.61 | 158.34 | 161.78 | 147.18 | 130.35 | 59.05 | 90.12 | 81.35 | 93.51 | 84.76 | 1.47 | 0.31 | 1.16 | 1.15 |
| ABT | ABBOTT LABORATORIES | $105.64 | 3,747,182 | 8.34% | 106.59 | 107.68 | 112.39 | 112.24 | 106.63 | 35.39 | 27.79 | 27.17 | 58.98 | 61.31 | -1.67 | -1.74 | 0.07 | 0.80 |
| DHR | DANAHER CORP | $247.40 | 1,593,898 | -8.34% | 247.89 | 244.29 | 248.43 | 242.15 | 237.00 | 52.79 | 64.67 | 63.48 | 72.34 | 70.86 | 0.32 | -0.41 | 0.73 | 0.85 |
| INTU | INTUIT INC | $634.64 | 799,992 | -27.89% | 628.65 | 623.39 | 637.25 | 632.19 | 578.35 | 53.37 | 59.54 | 49.48 | 70.86 | 57.97 | -1.92 | -3.53 | 1.61 | 1.37 |
| AMAT | APPLIED MATERIALS INC | $208.86 | 3,459,795 | -6.16% | 199.89 | 201.40 | 203.95 | 185.56 | 164.58 | 57.47 | 70.58 | 51.05 | 82.89 | 63.98 | -0.20 | -0.91 | 0.71 | 1.60 |
| HSBC | HSBC HOLDINGS PLC | $44.78 | 1,269,180 | -13.11% | 43.04 | 41.89 | 40.10 | 39.77 | 39.30 | 78.56 | 96.28 | 92.97 | 99.10 | 99.40 | 1.20 | 0.89 | 0.31 | 0.70 |
| TTE | TOTALENERGIES SE | $72.03 | 1,079,082 | 45.00% | 72.77 | 72.53 | 69.62 | 67.64 | 66.16 | 52.42 | 22.93 | 23.29 | 7.73 | 3.94 | 0.61 | 0.97 | -0.36 | 0.90 |
| AXP | AMERICAN EXPRESS CO | $234.33 | 2,256,603 | -27.87% | 235.28 | 228.13 | 224.76 | 209.30 | 183.68 | 58.85 | 66.65 | 65.87 | 43.89 | 43.78 | 3.36 | 3.41 | -0.05 | 1.30 |
| CAT | CATERPILLAR INC | $342.10 | 1,644,667 | -15.90% | 343.79 | 353.59 | 351.40 | 325.30 | 294.69 | 44.32 | 21.99 | 13.96 | 30.07 | 18.15 | -5.06 | -2.25 | -2.81 | 0.95 |
| VZ | VERIZON COMMUNICATIONS INC | $39.33 | 12,378,313 | -5.94% | 39.40 | 39.71 | 40.27 | 39.96 | 37.07 | 44.72 | 15.91 | 17.14 | 53.08 | 52.59 | -0.41 | -0.35 | -0.06 | 0.44 |
| TXN | TEXAS INSTRUMENTS INC | $181.67 | 4,109,969 | -9.54% | 176.03 | 171.33 | 170.83 | 167.96 | 163.94 | 64.53 | 91.77 | 85.73 | 89.69 | 83.05 | 2.67 | 1.44 | 1.23 | 1.14 |
| AMGN | AMGEN INC | $299.48 | 4,714,954 | -50.95% | 280.28 | 273.78 | 275.25 | 286.13 | 274.53 | 65.97 | 78.94 | 84.40 | 90.58 | 95.00 | 4.54 | 0.51 | 4.03 | 0.63 |
| PFE | PFIZER INC | $28.16 | 52,130,744 | 14.91% | 26.54 | 26.27 | 26.89 | 27.43 | 30.22 | 66.98 | 93.74 | 85.25 | 100.00 | 96.45 | 0.13 | -0.18 | 0.31 | 0.56 |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $168.61 | 4,196,227 | 23.46% | 169.94 | 176.80 | 185.30 | 179.15 | 162.71 | 33.32 | 16.29 | 9.36 | 22.59 | 9.97 | -5.87 | -4.79 | -1.08 | 0.81 |
| MS | MORGAN STANLEY | $94.79 | 5,085,383 | 0.96% | 92.86 | 91.33 | 90.31 | 89.40 | 85.68 | 61.84 | 89.67 | 81.29 | 85.08 | 73.02 | 0.83 | 0.62 | 0.21 | 1.26 |
| PM | PHILIP MORRIS INTERNATIONAL INC | $97.45 | 3,891,742 | -20.42% | 96.65 | 93.67 | 92.59 | 92.62 | 93.15 | 63.32 | 77.88 | 73.80 | 62.75 | 62.20 | 1.53 | 1.16 | 0.38 | 0.70 |
| CMCSA | COMCAST CORP | $38.49 | 30,823,149 | 38.71% | 38.77 | 39.25 | 41.16 | 42.38 | 43.16 | 38.72 | 44.42 | 41.67 | 60.59 | 53.19 | -0.82 | -0.82 | -0.00 | 0.86 |
| NOW | SERVICENOW INC | $726.56 | 1,186,926 | -16.10% | 716.61 | 732.09 | 752.73 | 745.91 | 668.23 | 47.71 | 38.77 | 21.86 | 69.40 | 38.59 | -14.02 | -13.13 | -0.89 | 1.31 |
| UBER | UBER TECHNOLOGIES INC | $71.51 | 23,912,156 | 54.11% | 68.93 | 70.96 | 75.22 | 70.62 | 59.24 | 49.65 | 39.17 | 26.63 | 84.99 | 61.87 | -1.77 | -1.92 | 0.15 | 1.32 |
| NEE | NEXTERA ENERGY INC | $71.25 | 13,974,146 | 13.60% | 67.89 | 65.86 | 62.15 | 60.63 | 61.37 | 76.46 | 98.59 | 96.56 | 100.00 | 97.70 | 2.08 | 1.67 | 0.41 | 0.80 |
| UNP | UNION PACIFIC CORP | $239.21 | 1,522,113 | -29.74% | 238.49 | 236.20 | 242.82 | 243.30 | 230.23 | 50.70 | 66.14 | 58.47 | 79.50 | 73.26 | -0.72 | -1.56 | 0.84 | 0.91 |
| COP | CONOCOPHILLIPS | $123.55 | 4,763,023 | -4.02% | 126.77 | 128.58 | 123.77 | 118.23 | 118.08 | 39.30 | 15.36 | 9.79 | 6.89 | 2.30 | -0.42 | 0.87 | -1.29 | 1.13 |
| BHP | BHP GROUP LTD | $56.86 | 1,178,415 | -43.53% | 56.73 | 57.73 | 57.55 | 60.23 | 59.30 | 47.24 | 30.61 | 17.86 | 39.47 | 21.94 | -0.59 | -0.39 | -0.20 | 1.04 |
| RY | ROYAL BANK OF CANADA | $101.82 | 1,544,074 | -32.83% | 98.74 | 98.75 | 99.18 | 98.90 | 93.79 | 61.15 | 90.18 | 67.85 | 98.99 | 80.66 | 0.10 | -0.27 | 0.37 | 0.83 |
| GS | GOLDMAN SACHS GROUP INC | $443.67 | 1,907,111 | -20.52% | 429.36 | 415.91 | 405.13 | 393.67 | 361.40 | 71.90 | 95.60 | 92.24 | 98.81 | 93.81 | 9.52 | 7.13 | 2.39 | 1.14 |
| NKE | NIKE INC | $93.36 | 6,655,735 | 18.74% | 93.13 | 93.05 | 95.72 | 101.20 | 102.30 | 48.70 | 41.60 | 29.86 | 54.67 | 34.04 | -0.70 | -0.82 | 0.12 | 1.05 |
| SCHW | SCHWAB CHARLES CORP | $76.86 | 4,855,748 | -9.86% | 75.16 | 73.65 | 70.84 | 68.13 | 62.94 | 72.67 | 95.77 | 90.36 | 82.90 | 70.48 | 1.48 | 1.39 | 0.09 | 1.09 |
| ISRG | INTUITIVE SURGICAL INC | $383.05 | 852,406 | -15.70% | 375.91 | 377.68 | 385.08 | 372.28 | 334.54 | 53.92 | 65.09 | 48.61 | 100.00 | 84.13 | -2.02 | -3.16 | 1.14 | 1.23 |
| RTX | RTX CORP | $101.91 | 3,371,371 | -69.29% | 101.59 | 101.26 | 96.79 | 92.01 | 86.23 | 62.93 | 46.22 | 44.71 | 16.84 | 12.07 | 1.27 | 1.55 | -0.28 | 1.01 |
| SPGI | S&P GLOBAL INC | $425.76 | 1,316,028 | 12.14% | 417.31 | 417.30 | 422.64 | 430.22 | 408.46 | 59.65 | 67.01 | 52.83 | 100.00 | 100.00 | -0.80 | -2.32 | 1.52 | 1.06 |
| MU | MICRON TECHNOLOGY INC | $120.13 | 22,115,618 | 50.02% | 113.48 | 115.85 | 109.00 | 96.65 | 83.29 | 59.54 | 53.25 | 38.84 | 63.96 | 42.33 | 0.91 | 1.28 | -0.37 | 1.43 |
| LOW | LOWES COMPANIES INC | $231.70 | 1,698,410 | -5.45% | 230.35 | 231.50 | 239.61 | 229.92 | 220.44 | 45.96 | 51.87 | 42.70 | 88.61 | 65.42 | -2.58 | -2.93 | 0.35 | 1.08 |
| INTC | INTEL CORP | $30.97 | 34,319,319 | -5.65% | 32.04 | 34.05 | 39.34 | 42.59 | 39.82 | 25.83 | 12.15 | 8.43 | 27.47 | 14.96 | -2.61 | -2.48 | -0.13 | 1.21 |
| UL | UNILEVER PLC | $52.15 | 2,388,250 | -45.88% | 50.97 | 49.12 | 49.25 | 49.03 | 49.31 | 74.98 | 93.51 | 94.98 | 100.00 | 100.00 | 0.94 | 0.46 | 0.47 | 0.54 |
| ETN | EATON CORP PLC | $327.24 | 1,292,031 | -26.78% | 319.28 | 315.89 | 308.94 | 280.16 | 248.79 | 60.87 | 60.86 | 49.08 | 63.39 | 50.21 | 3.54 | 3.43 | 0.11 | 1.14 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $10.21 | 2,177,252 | 80.34% | 10.03 | 9.98 | 10.20 | 9.61 | 8.93 | 57.29 | 90.48 | 77.17 | 96.71 | 84.21 | -0.01 | -0.04 | 0.03 | 0.69 |
| HON | HONEYWELL INTERNATIONAL INC | $195.00 | 2,158,305 | -3.65% | 194.37 | 194.34 | 197.46 | 199.35 | 194.28 | 48.80 | 48.79 | 46.13 | 87.80 | 85.30 | -0.86 | -1.18 | 0.32 | 0.96 |
| PGR | PROGRESSIVE CORP | $215.51 | 2,173,159 | 1.08% | 210.43 | 209.15 | 204.48 | 188.11 | 166.37 | 62.67 | 54.78 | 49.50 | 33.13 | 29.27 | 1.93 | 2.14 | -0.22 | 0.63 |
| UPS | UNITED PARCEL SERVICE INC | $146.67 | 2,070,268 | 3.58% | 147.27 | 146.27 | 149.35 | 151.61 | 155.56 | 47.85 | 56.91 | 56.38 | 73.86 | 72.47 | -0.63 | -0.89 | 0.26 | 0.85 |
| SNY | SANOFI | $49.33 | 1,186,322 | 6.53% | 48.89 | 47.66 | 47.91 | 48.51 | 49.86 | 58.04 | 78.58 | 82.97 | 80.52 | 87.12 | 0.51 | 0.24 | 0.27 | 0.50 |
| SYK | STRYKER CORP | $325.50 | 1,717,291 | 8.08% | 332.86 | 335.43 | 346.33 | 331.77 | 306.10 | 34.56 | 26.77 | 29.93 | 49.04 | 53.36 | -4.95 | -4.34 | -0.61 | 1.04 |
| ELV | ELEVANCE HEALTH INC | $529.93 | 750,898 | -8.32% | 531.35 | 522.00 | 513.76 | 499.32 | 479.04 | 58.40 | 62.92 | 63.72 | 36.19 | 40.83 | 5.36 | 5.65 | -0.29 | 0.90 |
| BKNG | BOOKING HOLDINGS INC | $3,598.41 | 333,028 | -37.70% | 3,510.62 | 3,507.44 | 3,523.84 | 3,544.56 | 3,298.80 | 57.22 | 47.88 | 32.43 | 88.95 | 61.87 | -6.58 | -17.41 | 10.83 | 1.14 |
| T | AT&T INC | $16.99 | 23,341,896 | -2.20% | 16.81 | 16.60 | 16.95 | 16.94 | 16.01 | 54.46 | 69.94 | 69.58 | 88.68 | 87.83 | -0.01 | -0.08 | 0.07 | 0.67 |
| LRCX | LAM RESEARCH CORP | $924.54 | 577,131 | -29.80% | 900.72 | 916.58 | 940.37 | 878.42 | 769.48 | 51.35 | 45.98 | 30.15 | 74.34 | 52.99 | -11.41 | -12.30 | 0.89 | 1.65 |
| BUD | ANHEUSER-BUSCH INBEV SA | $59.59 | 2,459,144 | 96.47% | 59.90 | 59.31 | 60.30 | 61.93 | 59.58 | 48.26 | 71.23 | 70.57 | 81.26 | 80.63 | -0.13 | -0.26 | 0.13 | 0.82 |
| C | CITIGROUP INC | $62.81 | 13,115,992 | 27.31% | 62.04 | 60.74 | 59.70 | 56.37 | 49.65 | 60.89 | 78.58 | 73.54 | 77.12 | 71.72 | 0.67 | 0.61 | 0.06 | 1.31 |
| BLK | BLACKROCK INC | $774.64 | 449,693 | -19.08% | 761.30 | 763.69 | 796.23 | 795.26 | 739.00 | 50.49 | 67.97 | 42.38 | 96.95 | 84.61 | -9.54 | -12.21 | 2.66 | 1.23 |
| SONY | SONY GROUP CORP | $84.84 | 741,740 | 17.54% | 83.12 | 82.98 | 85.22 | 89.81 | 87.70 | 55.56 | 82.62 | 72.32 | 100.00 | 98.25 | -0.50 | -0.99 | 0.49 | 0.85 |
| RIO | RIO TINTO LTD | $69.82 | 1,828,523 | -35.85% | 68.22 | 67.41 | 65.17 | 67.68 | 66.05 | 64.87 | 91.82 | 81.59 | 74.50 | 52.57 | 1.03 | 0.87 | 0.16 | 0.92 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.