| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $177.99 | 172,789,000 | 23.38% | 179.53 | 178.98 | 167.00 | 143.70 | 137.86 | 55.62 | 46.70 | 46.16 | 8.93 | 5.18 | 2.92 | 4.43 | -1.52 | 2.13 | ||
| MSFT | MICROSOFT CORP | $507.23 | 24,309,000 | 33.83% | 515.83 | 519.27 | 505.60 | 463.77 | 440.18 | 45.00 | 7.29 | 6.18 | 4.23 | 1.41 | 0.99 | 4.48 | -3.49 | 1.18 | ||
| AAPL | APPLE INC | $227.76 | 42,445,000 | 39.67% | 229.47 | 220.39 | 212.24 | 207.35 | 221.02 | 61.46 | 73.36 | 77.31 | 61.64 | 69.71 | 5.16 | 5.09 | 0.07 | 1.28 | ||
| GOOGL | ALPHABET INC | $206.09 | 42,827,000 | 116.57% | 202.34 | 198.65 | 186.78 | 174.14 | 177.59 | 68.94 | 68.10 | 68.75 | 29.13 | 31.96 | 4.68 | 5.06 | -0.38 | 1.26 | ||
| AMZN | AMAZON COM INC | $228.84 | 37,315,000 | 16.10% | 226.34 | 224.99 | 222.43 | 208.19 | 212.19 | 55.24 | 58.81 | 60.48 | 57.21 | 57.43 | 1.21 | 1.25 | -0.04 | 1.47 | ||
| META | META PLATFORMS INC | $754.79 | 10,613,000 | 19.57% | 766.38 | 757.15 | 729.62 | 663.21 | 643.31 | 52.33 | 24.83 | 26.10 | 9.19 | 8.29 | 9.52 | 14.21 | -4.70 | 1.59 | ||
| AVGO | BROADCOM INC | $294.00 | 16,286,000 | 9.06% | 301.88 | 299.83 | 282.43 | 244.80 | 223.90 | 50.33 | 27.57 | 33.33 | 5.60 | 4.13 | 4.03 | 6.93 | -2.90 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $232.99 | 10,279,000 | 38.16% | 237.07 | 238.09 | 232.11 | 204.80 | 199.69 | 47.52 | 24.61 | 26.27 | 11.93 | 9.69 | 0.05 | 2.01 | -1.96 | 1.33 | ||
| TSLA | TESLA INC | $340.01 | 94,016,000 | 68.66% | 333.39 | 325.02 | 321.48 | 308.35 | 328.41 | 58.03 | 55.85 | 55.87 | 41.27 | 43.25 | 3.52 | 3.28 | 0.24 | 2.03 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $489.00 | 4,198,000 | 36.30% | 479.89 | 474.85 | 479.02 | 495.93 | 486.59 | 62.19 | 89.33 | 91.20 | 99.89 | 99.57 | 2.24 | -0.55 | 2.80 | 0.68 | ||
| JPM | JPMORGAN CHASE & CO | $296.24 | 8,551,000 | 78.82% | 291.97 | 292.65 | 288.25 | 269.03 | 259.26 | 58.35 | 74.31 | 60.32 | 72.28 | 53.09 | 1.23 | 1.44 | -0.21 | 0.90 | ||
| WMT | WALMART INC | $96.83 | 32,654,000 | -36.91% | 100.87 | 100.39 | 97.91 | 96.49 | 94.41 | 40.61 | 27.79 | 43.19 | 14.41 | 20.93 | 0.51 | 1.07 | -0.55 | 0.49 | ||
| LLY | ELI LILLY & CO | $711.68 | 3,223,000 | -10.89% | 684.90 | 711.52 | 756.12 | 765.16 | 789.59 | 47.37 | 57.14 | 54.49 | 96.20 | 92.38 | -17.74 | -22.60 | 4.87 | 0.59 | ||
| ORCL | ORACLE CORP | $236.37 | 9,337,000 | 54.25% | 243.22 | 247.14 | 234.67 | 192.20 | 181.04 | 45.67 | 21.87 | 20.12 | 4.95 | 4.35 | 0.91 | 4.25 | -3.34 | 1.06 | ||
| V | VISA INC | $350.04 | 4,972,000 | -18.14% | 342.80 | 342.93 | 348.44 | 348.26 | 337.99 | 56.42 | 82.85 | 71.56 | 94.02 | 88.78 | -1.25 | -2.48 | 1.23 | 0.90 | ||
| MA | MASTERCARD INC | $598.96 | 2,389,000 | 1.75% | 584.43 | 575.10 | 564.94 | 558.65 | 547.67 | 70.39 | 95.41 | 92.51 | 98.46 | 98.61 | 8.13 | 5.63 | 2.50 | 1.02 | ||
| NFLX | NETFLIX INC | $1,204.65 | 3,128,000 | 52.81% | 1,220.15 | 1,196.82 | 1,229.64 | 1,164.79 | 1,043.14 | 48.20 | 59.68 | 65.72 | 58.33 | 65.53 | 0.33 | -2.35 | 2.68 | 1.29 | ||
| XOM | EXXON MOBIL CORP | $111.28 | 13,581,000 | 11.41% | 107.66 | 108.40 | 110.16 | 108.04 | 110.15 | 60.02 | 74.98 | 51.76 | 100.00 | 82.90 | -0.30 | -0.72 | 0.42 | 0.59 | ||
| JNJ | JOHNSON & JOHNSON | $179.29 | 9,524,000 | 7.49% | 176.35 | 172.72 | 163.63 | 158.77 | 156.49 | 76.23 | 86.85 | 90.09 | 100.00 | 98.96 | 4.29 | 4.06 | 0.23 | 0.25 | ||
| COST | COSTCO WHOLESALE CORP | $958.54 | 3,132,000 | 46.15% | 978.93 | 965.17 | 970.50 | 982.88 | 974.41 | 44.99 | 60.45 | 74.26 | 48.08 | 66.36 | 2.87 | 2.28 | 0.59 | 0.77 | ||
| HD | HOME DEPOT INC | $412.79 | 5,284,000 | 79.54% | 400.45 | 389.97 | 374.50 | 368.66 | 383.14 | 67.40 | 75.99 | 74.94 | 27.35 | 37.99 | 9.19 | 7.95 | 1.24 | 0.84 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $158.74 | 101,815,000 | 7.83% | 171.49 | 169.15 | 153.57 | 132.84 | 106.35 | 45.35 | 31.06 | 30.58 | 2.64 | 0.95 | 2.73 | 6.45 | -3.72 | 1.97 | ||
| ABBV | ABBVIE INC | $210.60 | 4,818,000 | -9.50% | 205.21 | 199.72 | 193.05 | 189.35 | 188.64 | 74.94 | 87.42 | 88.22 | 100.00 | 98.40 | 5.00 | 3.99 | 1.01 | 0.39 | ||
| PG | PROCTER & GAMBLE CO | $158.67 | 5,797,000 | -9.68% | 156.46 | 154.67 | 156.92 | 160.47 | 164.63 | 59.29 | 81.16 | 85.55 | 93.09 | 96.59 | 0.43 | -0.41 | 0.84 | 0.35 | ||
| BAC | BANK OF AMERICA CORP | $49.48 | 45,079,000 | 57.00% | 47.76 | 47.12 | 46.96 | 44.07 | 44.51 | 66.25 | 95.31 | 94.89 | 98.94 | 98.63 | 0.48 | 0.22 | 0.25 | 0.98 | ||
| SAP | SAP SE | $271.11 | 1,451,000 | -7.87% | 276.25 | 282.05 | 292.42 | 288.45 | 274.45 | 34.53 | 8.52 | 12.94 | 4.78 | 2.72 | -6.33 | -5.20 | -1.13 | 1.01 | ||
| KO | COCA COLA CO | $70.13 | 12,993,000 | 47.00% | 70.21 | 69.67 | 69.90 | 70.70 | 68.02 | 51.51 | 62.82 | 64.97 | 72.71 | 72.34 | 0.14 | 0.05 | 0.10 | 0.37 | ||
| ASML | ASML HOLDING NV | $754.89 | 1,454,000 | 52.73% | 744.70 | 725.84 | 754.62 | 728.21 | 721.08 | 55.71 | 83.82 | 83.56 | 81.81 | 81.52 | 1.43 | -3.48 | 4.91 | 1.70 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $122.94 | 13,816,000 | 68.41% | 121.34 | 120.33 | 116.55 | 117.95 | 111.24 | 56.20 | 31.53 | 30.37 | 17.43 | 10.71 | 1.05 | 1.28 | -0.23 | 0.99 | ||
| TMUS | T-MOBILE US INC | $251.95 | 3,985,000 | 19.67% | 253.95 | 247.06 | 237.90 | 242.87 | 242.01 | 58.03 | 80.05 | 88.67 | 71.99 | 89.55 | 5.39 | 4.69 | 0.70 | 0.57 | ||
| GE | GE AEROSPACE | $266.53 | 5,226,000 | 60.01% | 269.73 | 270.99 | 259.79 | 236.60 | 212.30 | 49.59 | 22.35 | 24.37 | 8.50 | 6.15 | 1.83 | 3.42 | -1.59 | 1.03 | ||
| UNH | UNITEDHEALTH GROUP INC | $307.42 | 14,876,000 | 12.06% | 288.46 | 270.72 | 288.79 | 344.46 | 438.24 | 63.37 | 83.88 | 83.93 | 90.10 | 91.32 | 5.39 | -1.78 | 7.17 | 0.47 | ||
| CVX | CHEVRON CORP | $158.18 | 9,082,000 | 20.58% | 154.97 | 154.23 | 151.11 | 145.47 | 150.65 | 61.60 | 65.95 | 50.51 | 62.50 | 40.05 | 1.34 | 1.34 | 0.00 | 0.66 | ||
| AMD | ADVANCED MICRO DEVICES INC | $167.76 | 43,999,000 | 16.15% | 172.95 | 173.37 | 154.88 | 129.10 | 124.82 | 51.39 | 26.89 | 30.74 | 5.97 | 3.92 | 3.69 | 6.29 | -2.60 | 1.94 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $171.75 | 4,761,000 | 9.62% | 169.07 | 166.64 | 173.84 | 171.45 | 153.70 | 54.04 | 88.71 | 84.81 | 90.53 | 91.53 | -0.19 | -1.44 | 1.25 | 0.37 | ||
| CSCO | CISCO SYSTEMS INC | $67.32 | 16,831,000 | 35.11% | 68.31 | 68.47 | 68.07 | 64.11 | 62.24 | 45.96 | 20.59 | 18.64 | 16.56 | 14.04 | -0.19 | 0.17 | -0.36 | 0.84 | ||
| TM | TOYOTA MOTOR CORP | $201.37 | 410,000 | 61.42% | 195.79 | 189.43 | 180.23 | 181.37 | 181.93 | 69.64 | 94.38 | 95.12 | 91.88 | 94.59 | 5.53 | 4.54 | 0.99 | 0.76 | ||
| NVO | NOVO NORDISK A S | $56.98 | 17,871,000 | 39.11% | 52.92 | 51.93 | 62.92 | 64.90 | 77.91 | 51.85 | 93.58 | 92.06 | 98.63 | 98.63 | -2.17 | -3.54 | 1.37 | 0.61 | ||
| WFC | WELLS FARGO & COMPANY | $79.10 | 11,281,000 | 24.08% | 78.15 | 78.77 | 79.33 | 75.21 | 74.57 | 50.91 | 61.89 | 45.66 | 78.64 | 64.71 | -0.50 | -0.49 | -0.02 | 1.02 | ||
| AZN | ASTRAZENECA PLC | $80.97 | 3,604,000 | 42.06% | 78.56 | 76.29 | 73.11 | 71.45 | 70.63 | 72.03 | 92.37 | 92.90 | 99.37 | 99.40 | 2.26 | 1.78 | 0.48 | 0.43 | ||
| NVS | NOVARTIS AG | $126.98 | 1,339,000 | 65.92% | 123.54 | 119.81 | 119.41 | 115.37 | 110.05 | 68.63 | 94.64 | 95.37 | 96.77 | 98.06 | 2.37 | 1.34 | 1.03 | 0.35 | ||
| CRM | SALESFORCE INC | $248.29 | 6,690,000 | 18.57% | 240.77 | 247.48 | 258.36 | 263.02 | 292.28 | 47.96 | 73.55 | 63.47 | 99.06 | 97.08 | -4.57 | -5.87 | 1.31 | 1.33 | ||
| MS | MORGAN STANLEY | $148.02 | 6,760,000 | 107.36% | 145.71 | 143.85 | 140.97 | 130.47 | 129.66 | 63.27 | 66.17 | 62.07 | 41.82 | 35.86 | 1.50 | 1.51 | -0.01 | 1.13 | ||
| HSBC | HSBC HOLDINGS PLC | $65.68 | 1,225,000 | 25.90% | 64.79 | 63.74 | 62.38 | 59.30 | 55.52 | 62.60 | 90.56 | 81.47 | 70.89 | 61.03 | 0.79 | 0.69 | 0.10 | 0.69 | ||
| ABT | ABBOTT LABORATORIES | $132.59 | 4,130,000 | 3.77% | 131.14 | 130.28 | 131.21 | 131.20 | 126.90 | 56.03 | 68.29 | 66.16 | 55.19 | 54.63 | 0.55 | 0.20 | 0.35 | 0.57 | ||
| LIN | LINDE PLC | $481.67 | 1,782,000 | 41.09% | 478.01 | 472.78 | 469.33 | 462.07 | 455.04 | 62.45 | 81.57 | 85.76 | 87.85 | 91.27 | 3.72 | 2.75 | 0.98 | 0.81 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $242.09 | 3,130,000 | 20.71% | 239.27 | 246.46 | 269.34 | 260.03 | 247.74 | 37.11 | 36.91 | 33.81 | 94.34 | 96.04 | -8.34 | -9.15 | 0.82 | 0.62 | ||
| GS | GOLDMAN SACHS GROUP INC | $741.89 | 1,949,000 | 67.73% | 731.61 | 727.42 | 703.12 | 632.50 | 613.70 | 60.51 | 51.96 | 49.23 | 21.22 | 9.14 | 7.76 | 10.01 | -2.24 | 1.07 | ||
| MCD | MCDONALDS CORP | $314.07 | 2,797,000 | 22.57% | 308.90 | 306.07 | 299.49 | 305.82 | 301.61 | 65.34 | 83.81 | 82.75 | 100.00 | 99.04 | 3.48 | 2.62 | 0.86 | 0.43 | ||
| SHEL | SHELL PLC | $73.32 | 2,406,000 | -21.27% | 72.18 | 72.13 | 71.63 | 68.83 | 67.51 | 60.51 | 61.73 | 44.07 | 75.65 | 44.79 | 0.31 | 0.29 | 0.03 | 0.62 | ||
| AXP | AMERICAN EXPRESS CO | $319.16 | 2,784,000 | 54.41% | 306.84 | 303.38 | 307.60 | 291.98 | 293.83 | 65.66 | 92.23 | 89.73 | 99.31 | 96.15 | 1.25 | -0.53 | 1.79 | 1.19 | ||
| MRK | MERCK & CO INC | $87.37 | 11,977,000 | -13.77% | 83.73 | 82.21 | 81.68 | 80.54 | 88.32 | 68.39 | 87.59 | 86.57 | 97.70 | 97.70 | 1.22 | 0.60 | 0.62 | 0.31 | ||
| DIS | WALT DISNEY CO | $118.86 | 7,162,000 | 13.02% | 115.95 | 116.66 | 119.09 | 109.63 | 109.26 | 55.16 | 71.85 | 64.40 | 94.85 | 92.95 | -0.55 | -0.86 | 0.31 | 1.03 | ||
| RTX | RTX CORP | $156.24 | 4,252,000 | 66.42% | 155.35 | 155.98 | 150.82 | 140.66 | 132.11 | 58.15 | 66.16 | 53.38 | 52.31 | 37.12 | 1.38 | 1.78 | -0.40 | 0.66 | ||
| T | AT&T INC | $28.77 | 33,996,000 | 3.07% | 28.80 | 28.24 | 28.00 | 27.72 | 25.98 | 57.79 | 84.25 | 89.63 | 80.27 | 93.42 | 0.38 | 0.27 | 0.10 | 0.36 | ||
| PEP | PEPSICO INC | $149.64 | 5,218,000 | -36.01% | 149.12 | 145.28 | 139.29 | 137.55 | 145.29 | 61.65 | 69.45 | 79.06 | 61.14 | 74.96 | 3.14 | 2.95 | 0.19 | 0.39 | ||
| CAT | CATERPILLAR INC | $435.67 | 3,785,000 | 51.16% | 416.31 | 422.81 | 404.86 | 364.84 | 366.53 | 63.66 | 56.17 | 41.42 | 50.24 | 35.39 | 3.67 | 4.35 | -0.68 | 0.95 | ||
| UBER | UBER TECHNOLOGIES INC | $96.79 | 15,572,000 | 21.16% | 93.12 | 91.02 | 90.93 | 85.98 | 78.08 | 64.49 | 81.57 | 82.55 | 84.20 | 86.87 | 1.26 | 0.66 | 0.61 | 1.39 | ||
| RY | ROYAL BANK OF CANADA | $137.88 | 701,000 | -8.60% | 136.05 | 133.25 | 131.82 | 126.31 | 123.17 | 72.72 | 91.58 | 91.03 | 93.67 | 93.60 | 1.68 | 1.32 | 0.35 | 0.66 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $499.99 | 1,778,000 | 30.64% | 486.30 | 476.78 | 442.83 | 432.19 | 484.35 | 65.54 | 84.37 | 86.39 | 69.64 | 79.61 | 14.30 | 13.50 | 0.80 | 0.86 | ||
| HDB | HDFC BANK LTD | $73.99 | 2,304,000 | 128.34% | 74.55 | 75.42 | 75.85 | 73.83 | 68.21 | 40.96 | 35.76 | 39.75 | 64.61 | 66.99 | -0.43 | -0.36 | -0.07 | 0.66 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.60 | 3,584,000 | 69.22% | 15.30 | 14.68 | 14.10 | 13.43 | 12.92 | 65.39 | 70.21 | 68.81 | 50.81 | 52.56 | 0.44 | 0.38 | 0.06 | 0.75 | ||
| SONY | SONY GROUP CORP | $28.61 | 4,489,000 | 53.21% | 27.99 | 26.43 | 25.63 | 25.26 | 23.59 | 67.74 | 78.54 | 78.77 | 65.99 | 71.35 | 0.92 | 0.73 | 0.18 | 0.90 | ||
| VZ | VERIZON COMMUNICATIONS INC | $44.44 | 19,109,000 | 62.99% | 44.17 | 43.46 | 42.82 | 43.17 | 42.40 | 61.43 | 74.66 | 83.13 | 85.44 | 94.91 | 0.58 | 0.41 | 0.17 | 0.28 | ||
| TXN | TEXAS INSTRUMENTS INC | $206.06 | 6,178,000 | 16.76% | 195.61 | 190.77 | 200.82 | 186.26 | 188.90 | 65.04 | 93.14 | 93.84 | 99.87 | 99.74 | 0.56 | -1.82 | 2.37 | 1.24 | ||
| BKNG | BOOKING HOLDINGS INC | $5,720.87 | 196,000 | 25.64% | 5,540.02 | 5,524.06 | 5,572.43 | 5,306.27 | 5,106.05 | 61.35 | 93.23 | 86.52 | 100.00 | 100.00 | 16.19 | -14.85 | 31.04 | 1.16 | ||
| INTU | INTUIT INC | $662.66 | 6,367,000 | 171.28% | 703.65 | 742.72 | 756.71 | 706.08 | 664.19 | 23.75 | 7.22 | 5.95 | 1.85 | 4.30 | -21.22 | -13.49 | -7.73 | 1.41 | ||
| SHOP | SHOPIFY INC | $142.11 | 7,572,000 | 74.79% | 143.10 | 137.72 | 124.35 | 110.96 | 109.58 | 58.30 | 51.18 | 53.63 | 12.00 | 16.63 | 5.08 | 6.33 | -1.26 | 2.19 | ||
| NOW | SERVICENOW INC | $886.75 | 1,084,000 | -3.82% | 872.40 | 901.25 | 954.50 | 942.07 | 973.22 | 43.11 | 49.18 | 43.55 | 92.89 | 90.46 | -23.19 | -26.43 | 3.24 | 1.51 | ||
| BLK | BLACKROCK INC | $1,148.17 | 434,000 | 57.82% | 1,140.87 | 1,127.23 | 1,084.08 | 1,008.28 | 1,005.59 | 61.25 | 53.28 | 53.01 | 21.20 | 16.93 | 14.80 | 17.61 | -2.81 | 1.20 | ||
| PDD | PDD HOLDINGS INC | $127.11 | 19,892,000 | 52.41% | 118.53 | 116.05 | 110.33 | 107.77 | 109.52 | 73.58 | 86.09 | 82.11 | 91.46 | 89.37 | 3.25 | 2.45 | 0.81 | 1.28 | ||
| ACN | ACCENTURE PLC | $259.22 | 3,103,000 | 16.22% | 248.86 | 253.77 | 278.11 | 291.60 | 323.45 | 48.03 | 75.36 | 62.36 | 96.59 | 97.39 | -7.34 | -10.20 | 2.86 | 1.03 | ||
| C | CITIGROUP INC | $95.26 | 20,112,000 | 88.53% | 94.08 | 93.60 | 89.18 | 79.77 | 76.72 | 59.42 | 64.51 | 64.58 | 21.99 | 16.49 | 1.22 | 1.56 | -0.33 | 1.05 | ||
| SCHW | SCHWAB CHARLES CORP | $95.83 | 12,860,000 | 153.75% | 96.49 | 96.79 | 93.75 | 88.08 | 83.25 | 50.92 | 26.73 | 26.96 | 5.30 | 3.14 | 0.52 | 0.93 | -0.41 | 0.98 | ||
| BA | BOEING CO | $230.12 | 8,678,000 | 42.24% | 229.80 | 227.94 | 221.00 | 203.30 | 185.37 | 54.80 | 47.02 | 48.83 | 16.74 | 13.99 | 1.61 | 2.40 | -0.79 | 1.20 | ||
| ISRG | INTUITIVE SURGICAL INC | $476.16 | 2,024,000 | -17.92% | 477.67 | 480.33 | 503.88 | 513.66 | 529.88 | 40.53 | 50.29 | 48.80 | 81.23 | 85.56 | -8.40 | -9.75 | 1.35 | 1.31 | ||
| QCOM | QUALCOMM INC | $158.01 | 7,711,000 | 54.31% | 155.70 | 153.38 | 155.59 | 150.37 | 156.12 | 56.63 | 74.87 | 74.00 | 72.58 | 74.64 | 0.51 | -0.16 | 0.68 | 1.55 | ||
| SPGI | S&P GLOBAL INC | $556.66 | 1,060,000 | 8.05% | 556.99 | 553.09 | 533.71 | 514.89 | 512.00 | 58.18 | 27.50 | 35.99 | 14.75 | 13.74 | 6.61 | 8.04 | -1.43 | 0.92 | ||
| ANET | ARISTA NETWORKS INC | $133.25 | 7,359,000 | 25.32% | 135.83 | 130.65 | 113.76 | 99.17 | 100.96 | 60.74 | 62.20 | 64.88 | 4.62 | 7.11 | 6.07 | 7.34 | -1.27 | 1.50 | ||
| GEV | GE VERNOVA INC | $607.07 | 2,724,000 | 6.20% | 623.55 | 637.98 | 575.68 | 486.10 | 414.59 | 48.05 | 26.89 | 22.34 | 3.82 | 2.58 | 7.72 | 17.70 | -9.98 | 1.81 | ||
| AMGN | AMGEN INC | $293.72 | 1,644,000 | -10.85% | 292.03 | 293.90 | 293.52 | 288.18 | 289.27 | 49.79 | 66.27 | 65.17 | 81.75 | 80.95 | -0.24 | -0.52 | 0.29 | 0.48 | ||
| BSX | BOSTON SCIENTIFIC CORP | $106.17 | 9,397,000 | 59.38% | 103.94 | 104.48 | 103.97 | 102.38 | 99.28 | 57.69 | 81.25 | 65.86 | 91.02 | 72.71 | 0.18 | -0.04 | 0.22 | 0.75 | ||
| NEE | NEXTERA ENERGY INC | $76.32 | 13,129,000 | 52.01% | 74.51 | 72.90 | 73.10 | 71.00 | 71.65 | 64.47 | 83.26 | 84.19 | 91.81 | 94.47 | 0.93 | 0.43 | 0.51 | 0.60 | ||
| UL | UNILEVER PLC | $63.06 | 2,323,000 | 40.45% | 62.03 | 61.01 | 61.13 | 61.80 | 59.81 | 61.34 | 89.56 | 88.74 | 88.18 | 87.43 | 0.57 | 0.26 | 0.31 | 0.34 | ||
| ADBE | ADOBE INC | $362.09 | 3,059,000 | 29.45% | 351.38 | 351.30 | 367.52 | 376.14 | 415.84 | 53.68 | 76.83 | 75.97 | 87.10 | 89.25 | -3.21 | -6.07 | 2.85 | 1.32 | ||
| TJX | TJX COMPANIES INC | $136.54 | 5,775,000 | -2.48% | 134.55 | 131.35 | 127.00 | 127.32 | 124.51 | 68.67 | 57.25 | 71.71 | 72.66 | 83.04 | 2.85 | 2.34 | 0.51 | 0.77 | ||
| DHR | DANAHER CORP | $211.80 | 3,365,000 | 6.08% | 208.41 | 204.14 | 200.80 | 196.77 | 211.05 | 59.35 | 75.45 | 80.75 | 65.29 | 76.67 | 3.11 | 2.48 | 0.63 | 0.91 | ||
| SYK | STRYKER CORP | $394.22 | 896,000 | 6.79% | 383.51 | 384.93 | 387.40 | 379.69 | 379.62 | 58.31 | 76.94 | 66.73 | 86.75 | 84.59 | -0.22 | -1.64 | 1.42 | 0.89 | ||
| APP | APPLOVIN CORP | $441.68 | 6,208,000 | 22.64% | 437.50 | 414.88 | 376.62 | 347.32 | 339.90 | 60.92 | 52.55 | 49.64 | 15.48 | 10.88 | 16.78 | 18.74 | -1.96 | 2.18 | ||
| LOW | LOWES COMPANIES INC | $263.73 | 3,796,000 | 40.80% | 252.99 | 242.83 | 230.11 | 227.24 | 240.23 | 75.50 | 79.06 | 81.19 | 72.93 | 74.19 | 8.71 | 7.09 | 1.62 | 0.88 | ||
| PFE | PFIZER INC | $25.88 | 34,545,000 | -6.77% | 25.20 | 24.61 | 24.71 | 23.90 | 25.01 | 65.24 | 90.58 | 91.30 | 100.00 | 99.36 | 0.30 | 0.15 | 0.15 | 0.41 | ||
| PGR | PROGRESSIVE CORP | $249.21 | 2,533,000 | -3.61% | 248.38 | 245.75 | 251.82 | 264.11 | 261.17 | 50.85 | 67.61 | 73.02 | 79.53 | 85.86 | -0.28 | -1.40 | 1.12 | 0.44 | ||
| TTE | TOTALENERGIES SE | $64.03 | 962,000 | -24.37% | 62.22 | 61.26 | 61.71 | 60.20 | 59.75 | 65.84 | 97.00 | 92.90 | 100.00 | 96.23 | 0.55 | 0.20 | 0.35 | 0.63 | ||
| ARM | ARM HOLDINGS PLC | $137.92 | 4,041,000 | -1.61% | 138.19 | 141.98 | 148.07 | 132.99 | 135.77 | 44.43 | 36.55 | 23.28 | 43.58 | 24.81 | -3.84 | -3.20 | -0.64 | 2.61 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $692.99 | 867,000 | -46.22% | 703.86 | 681.44 | 703.35 | 661.60 | 590.19 | 49.86 | 54.22 | 64.49 | 47.14 | 63.47 | 4.25 | 1.81 | 2.44 | 1.43 | ||
| GILD | GILEAD SCIENCES INC | $114.77 | 5,502,000 | -8.42% | 118.36 | 115.90 | 112.57 | 109.21 | 103.99 | 48.81 | 60.25 | 67.16 | 38.06 | 53.15 | 1.47 | 1.78 | -0.31 | 0.43 | ||
| BHP | BHP GROUP LTD | $55.95 | 3,995,000 | 45.06% | 54.12 | 52.88 | 51.24 | 49.68 | 50.20 | 66.67 | 86.76 | 80.89 | 75.74 | 63.59 | 0.91 | 0.76 | 0.15 | 0.87 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $221.22 | 4,137,000 | 25.94% | 215.72 | 213.71 | 212.34 | 197.58 | 192.13 | 59.55 | 64.21 | 61.38 | 54.30 | 49.59 | 1.25 | 0.97 | 0.28 | 1.31 | ||
| HON | HONEYWELL INTERNATIONAL INC | $222.83 | 3,283,000 | 22.18% | 217.86 | 219.08 | 226.69 | 219.50 | 219.58 | 52.50 | 58.46 | 40.53 | 79.54 | 66.70 | -2.58 | -3.15 | 0.58 | 0.82 | ||
| ETN | EATON CORP PLC | $347.61 | 1,965,000 | 35.05% | 352.87 | 364.50 | 359.45 | 330.01 | 329.98 | 38.48 | 19.95 | 13.28 | 7.75 | 3.37 | -4.89 | -1.91 | -2.98 | 1.11 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.