| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $183.78 | 162,785,000 | 12.48% | 181.83 | 183.18 | 187.25 | 182.15 | 155.55 | 48.99 | 57.53 | 55.71 | 90.61 | 91.92 | -1.35 | -1.82 | 0.48 | 2.15 | ||
| AAPL | APPLE INC | $278.78 | 32,997,000 | 2.60% | 280.32 | 275.80 | 266.98 | 248.57 | 228.62 | 58.74 | 53.89 | 55.75 | 25.76 | 29.57 | 3.84 | 4.42 | -0.57 | 1.25 | ||
| GOOGL | ALPHABET INC | $320.21 | 33,429,000 | 10.71% | 318.04 | 305.76 | 279.04 | 248.33 | 207.45 | 65.92 | 73.62 | 76.02 | 15.52 | 27.89 | 12.01 | 12.80 | -0.79 | 1.27 | ||
| MSFT | MICROSOFT CORP | $478.56 | 35,756,000 | 143.30% | 485.76 | 488.61 | 506.14 | 509.24 | 471.05 | 40.62 | 68.60 | 60.41 | 87.10 | 87.17 | -6.29 | -7.23 | 0.94 | 1.15 | ||
| AMZN | AMAZON COM INC | $231.78 | 38,791,000 | 50.11% | 230.83 | 229.83 | 228.89 | 228.00 | 215.02 | 51.42 | 57.52 | 55.97 | 65.97 | 62.32 | -0.51 | -0.32 | -0.19 | 1.48 | ||
| AVGO | BROADCOM INC | $412.97 | 31,531,000 | 28.46% | 394.04 | 373.28 | 360.10 | 337.60 | 278.19 | 68.08 | 96.17 | 89.47 | 91.12 | 80.31 | 13.43 | 9.99 | 3.44 | 1.62 | ||
| META | META PLATFORMS INC | $650.13 | 16,911,000 | 30.11% | 651.80 | 628.45 | 670.41 | 711.34 | 671.29 | 50.50 | 80.30 | 86.49 | 82.90 | 90.58 | -0.62 | -8.13 | 7.51 | 1.60 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $310.14 | 12,395,000 | 9.45% | 295.98 | 289.08 | 293.21 | 270.41 | 230.10 | 66.50 | 95.47 | 92.30 | 100.00 | 97.05 | 3.77 | 1.28 | 2.49 | 1.37 | ||
| TSLA | TESLA INC | $451.45 | 63,257,000 | 1.43% | 440.86 | 424.16 | 435.37 | 395.97 | 344.42 | 58.05 | 82.07 | 85.13 | 77.33 | 82.78 | 5.36 | 1.61 | 3.75 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $490.43 | 4,556,000 | -0.20% | 503.05 | 504.27 | 496.62 | 491.47 | 498.19 | 38.63 | 11.23 | 22.86 | 0.00 | 2.08 | 0.14 | 2.47 | -2.33 | 0.66 | ||
| LLY | ELI LILLY & CO | $993.64 | 2,966,000 | 15.41% | 1,031.56 | 1,038.30 | 926.72 | 830.49 | 813.52 | 49.88 | 7.20 | 8.16 | 2.49 | 0.83 | 21.82 | 38.87 | -17.06 | 0.60 | ||
| WMT | WALMART INC | $113.18 | 21,439,000 | -11.84% | 112.97 | 108.33 | 105.60 | 103.02 | 98.51 | 63.12 | 84.54 | 88.82 | 73.61 | 85.92 | 2.96 | 2.35 | 0.61 | 0.46 | ||
| JPM | JPMORGAN CHASE & CO | $310.11 | 18,874,000 | 4.57% | 310.66 | 307.03 | 306.45 | 303.12 | 280.17 | 51.96 | 61.14 | 72.37 | 54.46 | 71.93 | 1.06 | 0.84 | 0.21 | 0.90 | ||
| ORCL | ORACLE CORP | $223.01 | 46,290,000 | 164.20% | 211.37 | 212.69 | 250.98 | 255.49 | 212.67 | 48.48 | 74.56 | 70.41 | 100.00 | 100.00 | -8.54 | -13.00 | 4.46 | 1.09 | ||
| V | VISA INC | $325.73 | 5,468,000 | 26.43% | 329.53 | 329.34 | 338.10 | 341.17 | 344.59 | 40.24 | 36.65 | 49.53 | 50.75 | 61.74 | -2.82 | -2.87 | 0.05 | 0.87 | ||
| XOM | EXXON MOBIL CORP | $119.54 | 13,331,000 | -43.96% | 116.80 | 117.14 | 115.27 | 113.10 | 111.02 | 60.36 | 61.23 | 51.12 | 76.58 | 57.83 | 0.58 | 0.46 | 0.12 | 0.55 | ||
| JNJ | JOHNSON & JOHNSON | $206.54 | 11,600,000 | 54.48% | 204.31 | 202.52 | 194.72 | 184.84 | 170.85 | 66.66 | 41.36 | 40.15 | 15.36 | 5.12 | 3.04 | 3.68 | -0.63 | 0.22 | ||
| MA | MASTERCARD INC | $538.86 | 3,023,000 | 53.84% | 544.38 | 542.68 | 555.31 | 566.96 | 559.42 | 43.87 | 39.85 | 46.78 | 59.68 | 65.36 | -3.76 | -4.19 | 0.43 | 0.97 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $187.91 | 59,398,000 | 213.64% | 175.94 | 171.51 | 179.48 | 173.35 | 143.43 | 61.53 | 94.00 | 95.48 | 99.60 | 99.60 | 0.91 | -1.72 | 2.63 | 2.03 | ||
| ASML | ASML HOLDING NV | $1,119.32 | 1,092,000 | 20.66% | 1,099.87 | 1,053.24 | 1,036.43 | 911.79 | 818.47 | 61.74 | 87.27 | 84.94 | 74.51 | 73.36 | 28.48 | 21.34 | 7.14 | 1.73 | ||
| ABBV | ABBVIE INC | $225.18 | 8,735,000 | 104.66% | 226.12 | 229.34 | 228.03 | 217.75 | 204.94 | 47.46 | 15.96 | 16.59 | 6.20 | 8.99 | -0.44 | 0.35 | -0.79 | 0.36 | ||
| BAC | BANK OF AMERICA CORP | $54.08 | 54,424,000 | 15.36% | 53.68 | 52.92 | 52.18 | 50.68 | 46.76 | 59.36 | 76.06 | 77.35 | 82.71 | 86.09 | 0.47 | 0.38 | 0.09 | 0.98 | ||
| NFLX | NETFLIX INC | $92.71 | 74,129,000 | 43.26% | 102.58 | 106.20 | 111.65 | 116.23 | 113.37 | 26.17 | 5.73 | 8.81 | 0.00 | 2.16 | -4.23 | -3.00 | -1.23 | 1.29 | ||
| COST | COSTCO WHOLESALE CORP | $874.41 | 3,313,000 | 74.55% | 901.90 | 902.60 | 917.68 | 936.21 | 958.94 | 34.46 | 19.86 | 28.68 | 15.74 | 25.23 | -8.76 | -6.78 | -1.98 | 0.77 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $158.82 | 10,907,000 | 69.28% | 158.70 | 157.94 | 166.39 | 151.42 | 136.65 | 47.90 | 50.74 | 51.04 | 53.69 | 53.38 | -1.74 | -2.02 | 0.28 | 1.02 | ||
| AMD | ADVANCED MICRO DEVICES INC | $221.42 | 23,279,000 | -7.50% | 218.25 | 223.07 | 228.15 | 196.85 | 154.81 | 48.74 | 65.32 | 56.56 | 99.62 | 85.65 | -3.00 | -3.11 | 0.11 | 2.02 | ||
| HD | HOME DEPOT INC | $351.13 | 6,313,000 | 24.76% | 353.38 | 351.38 | 370.63 | 385.62 | 374.85 | 44.26 | 55.97 | 59.03 | 83.19 | 84.96 | -5.93 | -7.23 | 1.30 | 0.84 | ||
| PG | PROCTER & GAMBLE CO | $139.82 | 13,458,000 | 29.73% | 144.30 | 146.05 | 148.36 | 152.13 | 158.11 | 32.92 | 8.41 | 10.22 | 11.02 | 7.02 | -2.20 | -1.39 | -0.81 | 0.33 | ||
| CSCO | CISCO SYSTEMS INC | $80.25 | 21,298,000 | 35.35% | 77.80 | 77.25 | 73.20 | 70.65 | 66.59 | 70.95 | 84.24 | 72.64 | 82.49 | 65.71 | 1.69 | 1.56 | 0.14 | 0.83 | ||
| CVX | CHEVRON CORP | $151.41 | 10,976,000 | 23.09% | 150.59 | 151.56 | 152.97 | 154.52 | 150.62 | 48.92 | 29.56 | 24.71 | 52.84 | 46.23 | -1.06 | -1.02 | -0.03 | 0.61 | ||
| KO | COCA COLA CO | $70.21 | 29,783,000 | 128.96% | 71.04 | 71.33 | 69.59 | 69.01 | 69.94 | 46.49 | 18.54 | 13.65 | 6.21 | 4.17 | 0.13 | 0.47 | -0.34 | 0.33 | ||
| GE | GE AEROSPACE | $283.60 | 5,805,000 | 67.82% | 289.32 | 293.69 | 299.79 | 289.09 | 254.56 | 38.44 | 13.93 | 15.56 | 34.86 | 35.85 | -4.47 | -3.43 | -1.04 | 1.05 | ||
| UNH | UNITEDHEALTH GROUP INC | $328.37 | 5,911,000 | 27.72% | 328.69 | 325.02 | 340.94 | 322.05 | 359.80 | 48.99 | 53.99 | 59.87 | 58.93 | 63.56 | -2.23 | -3.47 | 1.24 | 0.44 | ||
| MU | MICRON TECHNOLOGY INC | $263.71 | 21,961,000 | 28.68% | 240.78 | 234.50 | 219.56 | 174.92 | 136.11 | 66.10 | 96.52 | 84.21 | 100.00 | 87.23 | 8.62 | 6.76 | 1.86 | 1.76 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $312.67 | 2,277,000 | -22.42% | 307.01 | 303.39 | 298.21 | 276.47 | 268.20 | 61.18 | 82.96 | 82.44 | 99.28 | 96.40 | 3.43 | 2.91 | 0.52 | 0.62 | ||
| CAT | CATERPILLAR INC | $615.35 | 2,798,000 | 59.43% | 590.00 | 572.77 | 548.09 | 490.72 | 417.58 | 70.74 | 88.19 | 88.89 | 82.18 | 85.56 | 16.48 | 13.93 | 2.55 | 0.97 | ||
| SAP | SAP SE | $245.88 | 897,000 | 6.79% | 243.51 | 242.35 | 257.62 | 266.13 | 275.87 | 47.21 | 64.48 | 67.93 | 84.61 | 87.39 | -3.27 | -4.84 | 1.58 | 0.97 | ||
| MS | MORGAN STANLEY | $179.71 | 6,492,000 | 54.90% | 173.57 | 168.09 | 163.57 | 156.41 | 140.67 | 72.53 | 92.59 | 93.34 | 100.00 | 100.00 | 4.28 | 2.93 | 1.34 | 1.14 | ||
| WFC | WELLS FARGO & COMPANY | $90.69 | 22,596,000 | 32.15% | 88.22 | 86.24 | 84.95 | 82.96 | 78.23 | 66.72 | 87.77 | 87.84 | 86.31 | 89.75 | 1.39 | 0.88 | 0.51 | 1.02 | ||
| AZN | ASTRAZENECA PLC | $91.51 | 6,120,000 | 29.44% | 91.04 | 90.41 | 86.63 | 81.90 | 76.68 | 60.07 | 43.89 | 39.21 | 16.65 | 11.38 | 1.45 | 1.75 | -0.30 | 0.43 | ||
| GS | GOLDMAN SACHS GROUP INC | $889.24 | 2,394,000 | 5.28% | 842.96 | 817.18 | 794.74 | 772.52 | 683.42 | 74.11 | 95.21 | 95.94 | 100.00 | 100.00 | 22.50 | 14.13 | 8.37 | 1.09 | ||
| HSBC | HSBC HOLDINGS PLC | $74.08 | 2,852,000 | 227.06% | 71.57 | 70.99 | 69.83 | 67.86 | 62.89 | 66.17 | 79.61 | 75.28 | 77.57 | 72.30 | 0.62 | 0.46 | 0.16 | 0.67 | ||
| TM | TOYOTA MOTOR CORP | $200.78 | 245,000 | -6.13% | 198.31 | 198.88 | 199.48 | 196.49 | 188.65 | 52.65 | 53.29 | 45.80 | 65.15 | 56.74 | -0.89 | -0.82 | -0.07 | 0.79 | ||
| AXP | AMERICAN EXPRESS CO | $375.57 | 2,804,000 | 27.57% | 366.16 | 359.91 | 351.96 | 335.07 | 309.93 | 63.20 | 76.99 | 78.93 | 73.59 | 77.12 | 4.46 | 3.70 | 0.75 | 1.19 | ||
| NVS | NOVARTIS AG | $131.19 | 2,068,000 | -2.82% | 131.28 | 130.18 | 129.39 | 125.97 | 119.69 | 54.21 | 68.64 | 72.03 | 61.15 | 66.39 | 0.93 | 0.82 | 0.11 | 0.34 | ||
| CRM | SALESFORCE INC | $264.20 | 7,011,000 | -12.85% | 245.77 | 239.98 | 244.76 | 246.70 | 258.76 | 67.98 | 92.38 | 92.76 | 98.65 | 98.73 | 3.85 | -0.31 | 4.17 | 1.30 | ||
| MRK | MERCK & CO INC | $97.62 | 18,078,000 | 11.02% | 100.86 | 98.45 | 91.36 | 86.92 | 84.93 | 53.85 | 35.29 | 45.18 | 1.88 | 0.63 | 2.61 | 3.41 | -0.80 | 0.29 | ||
| RTX | RTX CORP | $174.72 | 5,612,000 | 16.50% | 171.40 | 172.65 | 171.34 | 164.34 | 149.58 | 55.74 | 54.85 | 46.31 | 75.51 | 61.81 | -0.12 | -0.04 | -0.08 | 0.63 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $149.77 | 9,022,000 | 160.83% | 152.13 | 153.55 | 153.84 | 159.46 | 163.96 | 43.11 | 26.32 | 20.98 | 23.40 | 13.16 | -1.30 | -0.72 | -0.57 | 0.34 | ||
| RY | ROYAL BANK OF CANADA | $165.14 | 776,000 | 9.76% | 158.61 | 153.61 | 149.27 | 144.35 | 133.03 | 82.13 | 95.92 | 96.19 | 99.03 | 99.35 | 4.32 | 2.99 | 1.33 | 0.66 | ||
| SHEL | SHELL PLC | $72.88 | 3,396,000 | 25.18% | 73.62 | 74.06 | 74.00 | 73.12 | 70.63 | 43.15 | 10.58 | 15.63 | 13.41 | 20.25 | -0.35 | -0.16 | -0.19 | 0.58 | ||
| MCD | MCDONALDS CORP | $310.53 | 4,104,000 | 74.27% | 308.71 | 307.49 | 304.30 | 305.38 | 305.93 | 55.35 | 75.86 | 75.20 | 69.36 | 69.59 | 1.57 | 1.23 | 0.34 | 0.42 | ||
| SHOP | SHOPIFY INC | $168.42 | 7,185,000 | 52.16% | 159.42 | 153.73 | 159.07 | 149.82 | 126.34 | 60.86 | 87.34 | 87.44 | 88.63 | 89.15 | 1.54 | -0.05 | 1.59 | 2.31 | ||
| AMAT | APPLIED MATERIALS INC | $275.15 | 6,245,000 | 53.70% | 263.88 | 246.27 | 234.28 | 206.17 | 184.10 | 72.43 | 92.66 | 91.57 | 94.90 | 94.74 | 12.24 | 9.81 | 2.43 | 1.80 | ||
| TMUS | T-MOBILE US INC | $195.32 | 6,633,000 | 2.30% | 205.98 | 208.88 | 215.66 | 230.24 | 238.52 | 28.43 | 7.89 | 15.28 | 4.74 | 26.80 | -3.82 | -3.23 | -0.59 | 0.52 | ||
| NVO | NOVO NORDISK A S | $49.05 | 16,929,000 | 65.40% | 47.95 | 47.97 | 51.42 | 53.62 | 62.29 | 51.22 | 65.06 | 63.80 | 66.78 | 65.03 | -0.84 | -1.12 | 0.27 | 0.63 | ||
| APP | APPLOVIN CORP | $703.28 | 3,578,000 | -9.16% | 661.80 | 603.45 | 610.86 | 551.59 | 436.48 | 67.08 | 93.79 | 94.23 | 93.86 | 97.52 | 30.15 | 14.31 | 15.84 | 2.17 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $573.81 | 1,276,000 | -9.89% | 578.32 | 579.55 | 562.77 | 520.15 | 481.49 | 51.15 | 21.63 | 26.13 | 10.23 | 3.41 | 3.01 | 6.72 | -3.71 | 0.86 | ||
| ABT | ABBOTT LABORATORIES | $122.55 | 4,853,000 | -7.19% | 125.34 | 126.78 | 127.94 | 129.64 | 130.69 | 38.21 | 8.57 | 14.25 | 8.63 | 10.33 | -1.36 | -0.79 | -0.57 | 0.55 | ||
| LRCX | LAM RESEARCH CORP | $168.26 | 9,260,000 | 13.94% | 159.65 | 154.18 | 151.57 | 129.56 | 105.55 | 64.55 | 95.86 | 93.58 | 100.00 | 95.90 | 3.90 | 2.63 | 1.28 | 1.88 | ||
| PEP | PEPSICO INC | $149.70 | 18,526,000 | 84.61% | 147.48 | 146.89 | 146.89 | 145.66 | 142.25 | 58.12 | 39.34 | 25.92 | 35.34 | 16.99 | 0.19 | 0.19 | 0.01 | 0.34 | ||
| C | CITIGROUP INC | $111.09 | 16,584,000 | 4.81% | 106.48 | 103.11 | 100.56 | 98.59 | 86.57 | 74.34 | 93.34 | 93.51 | 100.00 | 100.00 | 2.62 | 1.67 | 0.94 | 1.07 | ||
| ISRG | INTUITIVE SURGICAL INC | $555.92 | 1,563,000 | 27.07% | 567.74 | 564.21 | 523.01 | 495.19 | 508.32 | 51.13 | 42.32 | 58.68 | 0.00 | 15.53 | 9.44 | 13.62 | -4.18 | 1.29 | ||
| GEV | GE VERNOVA INC | $723.00 | 11,117,000 | 298.89% | 620.06 | 595.33 | 593.92 | 608.80 | 509.21 | 73.49 | 88.72 | 88.31 | 90.84 | 92.23 | 19.26 | 7.11 | 12.14 | 1.87 | ||
| QCOM | QUALCOMM INC | $182.21 | 11,100,000 | 43.80% | 172.97 | 170.20 | 170.33 | 164.62 | 157.76 | 65.56 | 92.55 | 90.59 | 100.00 | 98.83 | 1.86 | 0.41 | 1.44 | 1.57 | ||
| INTC | INTEL CORP | $40.78 | 75,975,000 | 22.78% | 40.81 | 38.07 | 37.99 | 31.28 | 26.42 | 57.37 | 68.61 | 69.87 | 57.53 | 59.61 | 1.24 | 0.98 | 0.26 | 1.43 | ||
| DIS | WALT DISNEY CO | $108.83 | 11,238,000 | 31.45% | 105.95 | 105.92 | 109.46 | 113.10 | 109.62 | 54.15 | 88.62 | 78.45 | 97.12 | 92.34 | -0.83 | -1.47 | 0.64 | 1.04 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $15.85 | 2,584,000 | -82.98% | 15.90 | 15.63 | 15.34 | 15.24 | 14.21 | 54.88 | 60.49 | 69.83 | 50.26 | 66.64 | 0.18 | 0.16 | 0.02 | 0.77 | ||
| INTU | INTUIT INC | $662.43 | 1,597,000 | 15.14% | 648.93 | 650.47 | 658.25 | 683.62 | 677.50 | 53.47 | 61.36 | 66.65 | 65.42 | 75.55 | -0.35 | -3.18 | 2.83 | 1.39 | ||
| LIN | LINDE PLC | $392.68 | 5,122,000 | 43.27% | 401.90 | 409.13 | 430.27 | 452.47 | 455.84 | 27.44 | 10.42 | 6.90 | 18.09 | 12.35 | -10.20 | -9.48 | -0.73 | 0.78 | ||
| HDB | HDFC BANK LTD | $35.42 | 2,585,000 | -17.46% | 35.80 | 36.19 | 35.97 | 36.24 | 35.76 | 43.07 | 13.38 | 16.82 | 7.03 | 9.18 | -0.22 | -0.07 | -0.15 | 0.65 | ||
| ACN | ACCENTURE PLC | $272.22 | 3,580,000 | 1.85% | 263.33 | 254.03 | 249.26 | 250.87 | 279.38 | 67.02 | 73.13 | 70.56 | 79.92 | 77.54 | 6.55 | 4.33 | 2.22 | 1.02 | ||
| NOW | SERVICENOW INC | $853.56 | 1,692,000 | 72.83% | 834.97 | 831.96 | 877.81 | 898.48 | 913.11 | 51.53 | 76.64 | 77.86 | 98.89 | 99.37 | -7.96 | -15.46 | 7.50 | 1.53 | ||
| SONY | SONY GROUP CORP | $27.08 | 4,926,000 | 69.80% | 28.28 | 28.64 | 28.66 | 28.08 | 26.48 | 37.21 | 5.24 | 8.24 | 0.26 | 5.21 | -0.29 | -0.11 | -0.18 | 0.96 | ||
| UBER | UBER TECHNOLOGIES INC | $84.16 | 51,120,000 | 199.10% | 88.61 | 88.51 | 92.43 | 92.97 | 87.42 | 37.21 | 62.50 | 78.15 | 67.47 | 85.54 | -1.12 | -1.38 | 0.26 | 1.42 | ||
| T | AT&T INC | $24.39 | 48,662,000 | 17.30% | 25.29 | 25.46 | 25.55 | 27.08 | 27.25 | 33.35 | 7.87 | 12.40 | 0.00 | 1.25 | -0.24 | -0.13 | -0.11 | 0.36 | ||
| TJX | TJX COMPANIES INC | $155.67 | 6,113,000 | 19.68% | 152.29 | 150.02 | 145.69 | 140.51 | 132.54 | 70.18 | 91.52 | 86.86 | 78.53 | 67.20 | 2.53 | 2.22 | 0.31 | 0.73 | ||
| SCHW | SCHWAB CHARLES CORP | $95.81 | 8,522,000 | 31.53% | 93.64 | 93.15 | 93.72 | 94.64 | 89.03 | 59.92 | 81.84 | 78.99 | 87.22 | 83.65 | 0.20 | -0.20 | 0.40 | 0.99 | ||
| BKNG | BOOKING HOLDINGS INC | $5,277.20 | 447,000 | 31.47% | 5,077.52 | 4,974.25 | 5,075.07 | 5,310.03 | 5,202.50 | 61.85 | 92.95 | 93.15 | 98.50 | 96.52 | 39.58 | -14.30 | 53.88 | 1.13 | ||
| AMGN | AMGEN INC | $315.38 | 3,071,000 | 4.99% | 333.18 | 335.90 | 314.42 | 301.37 | 296.84 | 41.11 | 4.40 | 10.97 | 1.45 | 0.48 | 2.31 | 6.94 | -4.63 | 0.45 | ||
| APH | AMPHENOL CORP | $138.68 | 6,759,000 | 20.74% | 139.51 | 137.26 | 133.71 | 123.13 | 101.69 | 53.56 | 73.15 | 74.68 | 66.37 | 70.57 | 1.53 | 1.74 | -0.21 | 1.21 | ||
| NEE | NEXTERA ENERGY INC | $81.27 | 13,339,000 | -3.02% | 83.40 | 83.96 | 83.45 | 78.07 | 74.33 | 42.36 | 9.85 | 14.41 | 9.45 | 3.15 | -0.38 | 0.26 | -0.64 | 0.60 | ||
| VZ | VERIZON COMMUNICATIONS INC | $39.92 | 23,196,000 | -17.83% | 40.83 | 40.89 | 40.59 | 42.09 | 42.70 | 42.56 | 24.04 | 48.05 | 22.27 | 52.57 | -0.00 | 0.06 | -0.06 | 0.27 | ||
| BLK | BLACKROCK INC | $1,083.36 | 841,000 | 88.99% | 1,061.02 | 1,047.29 | 1,096.83 | 1,111.95 | 1,038.98 | 55.80 | 83.74 | 82.23 | 91.05 | 89.83 | -3.79 | -12.22 | 8.43 | 1.20 | ||
| ANET | ARISTA NETWORKS INC | $132.36 | 5,921,000 | 13.26% | 129.01 | 127.33 | 139.97 | 137.52 | 113.12 | 50.64 | 82.54 | 77.69 | 98.88 | 96.19 | -2.62 | -4.00 | 1.38 | 1.54 | ||
| TXN | TEXAS INSTRUMENTS INC | $181.67 | 5,269,000 | 40.13% | 176.44 | 167.71 | 169.65 | 179.63 | 182.17 | 65.52 | 87.36 | 88.43 | 84.75 | 87.47 | 4.16 | 1.79 | 2.37 | 1.24 | ||
| KLAC | KLA CORP | $1,238.91 | 712,000 | -9.07% | 1,200.50 | 1,170.32 | 1,154.54 | 1,044.85 | 904.66 | 63.04 | 90.52 | 89.36 | 100.00 | 99.53 | 21.10 | 14.09 | 7.00 | 1.77 | ||
| DHR | DANAHER CORP | $230.42 | 2,879,000 | -14.54% | 226.59 | 225.17 | 217.49 | 208.34 | 203.24 | 62.28 | 50.07 | 49.40 | 18.97 | 10.61 | 3.13 | 3.57 | -0.43 | 0.92 | ||
| PDD | PDD HOLDINGS INC | $115.28 | 11,193,000 | 133.24% | 117.07 | 119.62 | 127.77 | 124.84 | 116.89 | 32.81 | 56.20 | 47.58 | 84.14 | 85.01 | -3.60 | -3.80 | 0.20 | 1.28 | ||
| UL | UNILEVER PLC | $63.86 | 3,209,000 | -8.65% | 60.18 | 59.97 | 60.49 | 61.00 | 61.11 | 61.15 | 60.59 | 39.12 | 66.06 | 49.42 | 0.10 | -0.26 | 0.37 | 0.31 | ||
| TD | TORONTO DOMINION BANK | $91.26 | 2,429,000 | -7.54% | 86.27 | 84.09 | 82.02 | 78.68 | 71.90 | 82.07 | 96.18 | 96.02 | 98.10 | 98.10 | 2.14 | 1.39 | 0.75 | 0.64 | ||
| BHP | BHP GROUP LTD | $60.53 | 3,308,000 | 3.34% | 57.47 | 55.81 | 55.88 | 54.88 | 51.85 | 71.47 | 89.20 | 87.85 | 93.73 | 93.80 | 1.07 | 0.43 | 0.63 | 0.86 | ||
| COF | CAPITAL ONE FINANCIAL CORP | $237.76 | 3,453,000 | -16.63% | 226.77 | 217.73 | 216.77 | 217.95 | 203.48 | 73.59 | 92.97 | 92.75 | 99.85 | 99.85 | 4.73 | 2.23 | 2.50 | 1.32 | ||
| BA | BOEING CO | $198.72 | 15,160,000 | 66.56% | 197.94 | 192.59 | 203.90 | 214.91 | 201.78 | 51.09 | 82.74 | 86.80 | 86.42 | 90.08 | -0.09 | -2.46 | 2.37 | 1.17 | ||
| GILD | GILEAD SCIENCES INC | $121.34 | 7,621,000 | 5.03% | 123.23 | 124.47 | 121.16 | 117.81 | 113.10 | 46.18 | 13.03 | 9.53 | 9.32 | 3.11 | -0.06 | 0.81 | -0.87 | 0.41 | ||
| ARM | ARM HOLDINGS PLC | $141.52 | 1,766,000 | -23.32% | 138.39 | 137.81 | 153.46 | 148.70 | 137.81 | 47.15 | 83.37 | 82.50 | 95.21 | 95.90 | -3.35 | -4.90 | 1.55 | 2.61 | ||
| SPGI | S&P GLOBAL INC | $491.32 | 1,635,000 | 51.11% | 495.05 | 494.06 | 489.12 | 513.50 | 508.84 | 47.64 | 30.90 | 44.67 | 6.42 | 30.94 | 0.16 | 0.51 | -0.36 | 0.91 | ||
| PFE | PFIZER INC | $25.78 | 43,612,000 | 0.40% | 25.61 | 25.43 | 25.20 | 24.88 | 24.54 | 55.52 | 70.51 | 77.42 | 62.92 | 74.66 | 0.20 | 0.18 | 0.02 | 0.40 | ||
| TTE | TOTALENERGIES SE | $65.68 | 864,000 | 5.88% | 65.80 | 65.21 | 62.60 | 62.05 | 61.25 | 57.95 | 63.86 | 62.36 | 23.71 | 26.08 | 0.86 | 0.96 | -0.10 | 0.57 | ||
| ADBE | ADOBE INC | $343.13 | 6,790,000 | 59.09% | 331.17 | 327.80 | 336.42 | 345.71 | 368.09 | 58.88 | 82.71 | 83.35 | 85.71 | 89.75 | 1.09 | -2.37 | 3.47 | 1.30 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.