| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $164.07 | -0.52% | 3.68% | 13.39% | 48.20% | 24.52% | 27.74% | 967.33% | 1,481.09% | 32,912.07% | $167.89 | $86.62 | 2.28% | 89.41% | 2.13 | 136,976,000 | -29.26% |
| MSFT | MICROSOFT CORP | $503.02 | -0.06% | 1.06% | 4.98% | 29.71% | 21.01% | 10.81% | 97.98% | 141.43% | 1,002.63% | $506.78 | $344.79 | 0.74% | 45.89% | 1.19 | 12,052,000 | -26.76% |
| AAPL | APPLE INC | $208.62 | -1.20% | -0.63% | 5.14% | 3.01% | -10.57% | -11.00% | 40.51% | 114.94% | 564.35% | $260.10 | $169.21 | 19.79% | 23.29% | 1.29 | 37,684,000 | -5.04% |
| AMZN | AMAZON COM INC | $225.69 | 0.30% | 0.99% | 4.44% | 23.92% | 3.64% | 17.11% | 104.00% | 46.36% | 869.50% | $242.52 | $151.61 | 6.94% | 48.86% | 1.47 | 35,703,000 | -29.33% |
| GOOGL | ALPHABET INC | $181.56 | 0.76% | 2.70% | 2.71% | 14.14% | -4.27% | -2.66% | 64.51% | 138.76% | 521.59% | $207.05 | $140.53 | 12.31% | 29.20% | 1.26 | 32,537,000 | -5.09% |
| META | META PLATFORMS INC | $720.92 | 0.48% | 0.36% | 2.68% | 35.64% | 21.32% | 45.30% | 356.13% | 200.72% | 703.88% | $747.90 | $442.65 | 3.61% | 62.86% | 1.60 | 8,939,000 | -17.79% |
| AVGO | BROADCOM INC | $275.60 | 0.44% | 0.52% | 9.32% | 54.52% | 22.65% | 60.77% | 468.67% | 774.70% | 1,983.14% | $281.18 | $128.50 | 1.98% | 114.47% | 1.57 | 11,923,000 | -16.42% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.67 | -0.75% | -0.22% | 6.02% | 46.73% | 13.51% | 23.46% | 173.30% | 241.50% | 902.94% | $237.58 | $133.57 | 3.75% | 71.20% | 1.34 | 9,975,000 | 13.25% |
| BRK.B | BERKSHIRE HATHAWAY INC | $476.31 | 0.09% | -0.36% | -2.84% | -10.05% | 5.84% | 9.64% | 73.58% | 151.07% | 237.52% | $542.07 | $406.11 | 12.13% | 17.29% | 0.68 | 4,275,000 | 29.04% |
| TSLA | TESLA INC | $316.90 | 1.08% | 7.81% | -3.72% | 25.58% | -20.05% | 25.44% | 32.98% | 213.39% | 1,689.38% | $488.54 | $182.00 | 35.13% | 74.12% | 2.05 | 78,043,000 | -1.51% |
| JPM | JPMORGAN CHASE & CO | $288.70 | 0.64% | -1.12% | 6.78% | 23.00% | 16.66% | 37.44% | 167.31% | 193.96% | 318.16% | $296.40 | $190.90 | 2.60% | 51.23% | 0.89 | 9,042,000 | 22.89% |
| WMT | WALMART INC | $95.78 | 1.46% | -3.59% | 1.58% | 1.11% | 5.50% | 37.60% | 124.80% | 117.67% | 289.40% | $105.30 | $66.67 | 9.04% | 43.66% | 0.49 | 13,771,000 | -5.54% |
| LLY | ELI LILLY & CO | $799.34 | 0.80% | 3.42% | -1.02% | 5.96% | 7.31% | -15.90% | 144.53% | 387.76% | 800.56% | $972.53 | $677.09 | 17.81% | 18.06% | 0.60 | 2,401,000 | -15.84% |
| V | VISA INC | $350.50 | 0.74% | -1.72% | -1.40% | 4.57% | 13.40% | 30.56% | 70.22% | 81.30% | 400.00% | $375.51 | $252.70 | 6.66% | 38.70% | 0.90 | 5,599,000 | -26.12% |
| ORCL | ORACLE CORP | $229.28 | -0.56% | -1.28% | 8.61% | 70.29% | 46.68% | 60.26% | 230.14% | 300.84% | 462.24% | $241.44 | $118.86 | 5.04% | 92.90% | 1.05 | 11,329,000 | 11.13% |
| NFLX | NETFLIX INC | $1,261.95 | 1.35% | -2.15% | 2.99% | 35.51% | 52.34% | 92.24% | 622.02% | 140.43% | 1,157.29% | $1.34k | $587.04 | 5.91% | 114.97% | 1.29 | 2,781,000 | -29.72% |
| MA | MASTERCARD INC | $553.02 | 0.52% | -2.14% | -2.75% | 7.91% | 8.64% | 24.55% | 70.14% | 84.99% | 480.48% | $594.71 | $428.86 | 7.01% | 28.95% | 1.02 | 2,501,000 | -22.38% |
| XOM | EXXON MOBIL CORP | $113.92 | -1.31% | 2.53% | 1.28% | 10.18% | 3.83% | -1.12% | 37.02% | 158.50% | 37.07% | $126.34 | $97.80 | 9.83% | 16.48% | 0.59 | 13,217,000 | 13.13% |
| COST | COSTCO WHOLESALE CORP | $980.91 | 1.09% | -1.14% | -0.35% | 0.16% | 6.94% | 15.57% | 91.61% | 199.06% | 581.52% | $1.08k | $793.00 | 9.03% | 23.70% | 0.78 | 1,655,000 | -12.99% |
| JNJ | JOHNSON & JOHNSON | $156.82 | -0.05% | 1.00% | 1.03% | 1.59% | 8.34% | 5.08% | -10.74% | 6.02% | 57.17% | $169.99 | $140.68 | 7.75% | 11.47% | 0.25 | 10,186,000 | 29.40% |
| HD | HOME DEPOT INC | $370.11 | 0.01% | 0.67% | 4.68% | 3.61% | -5.77% | 3.25% | 27.85% | 43.57% | 220.83% | $439.37 | $326.31 | 15.76% | 13.42% | 0.84 | 2,470,000 | -19.52% |
| PG | PROCTER & GAMBLE CO | $153.76 | -2.09% | -4.20% | -4.43% | -9.09% | -3.74% | -6.57% | 5.84% | 22.92% | 87.42% | $180.43 | $152.86 | 14.78% | 0.59% | 0.35 | 11,489,000 | 42.65% |
| BAC | BANK OF AMERICA CORP | $47.07 | 0.73% | -3.27% | 5.99% | 28.36% | 2.82% | 12.37% | 56.22% | 94.99% | 174.78% | $49.31 | $33.07 | 4.53% | 42.36% | 0.97 | 36,381,000 | 14.94% |
| PLTR | PALANTIR TECHNOLOGIES INC | $149.15 | 4.96% | 7.21% | 5.47% | 61.03% | 126.29% | 420.23% | 1,575.84% | N/A | N/A | $149.58 | $21.23 | 0.28% | 602.54% | 1.97 | 81,409,000 | 57.17% |
| SAP | SAP SE | $300.64 | -0.07% | -1.60% | 1.62% | 15.84% | 18.60% | 47.73% | 251.96% | 95.41% | 310.65% | $313.28 | $194.93 | 4.03% | 54.23% | 1.03 | 902,000 | -18.37% |
| ABBV | ABBVIE INC | $191.52 | -0.48% | 2.07% | 0.35% | 6.93% | 9.10% | 13.98% | 27.31% | 93.71% | 174.38% | $218.66 | $163.81 | 12.41% | 16.92% | 0.39 | 4,054,000 | -18.76% |
| ASML | ASML HOLDING NV | $806.73 | 0.60% | 2.76% | 4.06% | 19.89% | 9.57% | -24.15% | 76.57% | 103.29% | 682.70% | $1.08k | $578.51 | 25.10% | 39.45% | 1.70 | 1,454,000 | 56.01% |
| NVO | NOVO NORDISK A S | $68.94 | 0.01% | -0.55% | -10.49% | 4.36% | -15.08% | -51.24% | 25.98% | 110.54% | 137.15% | $142.23 | $57.00 | 51.53% | 20.95% | 0.60 | 6,007,000 | -7.78% |
| KO | COCA COLA CO | $69.47 | -0.57% | -2.17% | -1.49% | -4.11% | 11.98% | 9.56% | 11.72% | 51.45% | 68.74% | $74.38 | $60.62 | 6.60% | 14.61% | 0.38 | 12,225,000 | -5.32% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.75 | 0.47% | -0.25% | -1.39% | 14.70% | 52.57% | 72.03% | 101.68% | 143.24% | 118.61% | $186.69 | $104.84 | 3.18% | 72.41% | 0.38 | 5,599,000 | 109.47% |
| GE | GE AEROSPACE | $262.34 | 2.71% | 5.51% | 10.91% | 41.04% | 48.33% | 64.41% | 329.43% | 376.64% | 23.00% | $262.46 | $150.20 | 0.05% | 74.66% | 1.02 | 7,499,000 | -4.65% |
| UNH | UNITEDHEALTH GROUP INC | $300.58 | -1.16% | -1.03% | -2.30% | -48.80% | -44.72% | -41.68% | -40.17% | -2.57% | 140.46% | $630.73 | $248.88 | 52.34% | 20.77% | 0.46 | 10,654,000 | 9.12% |
| WFC | WELLS FARGO & COMPANY | $83.43 | 1.07% | 1.32% | 14.05% | 32.22% | 17.19% | 44.52% | 115.36% | 244.04% | 45.73% | $83.95 | $50.15 | 0.62% | 66.36% | 1.01 | 20,170,000 | 60.36% |
| CSCO | CISCO SYSTEMS INC | $67.82 | -0.19% | -1.61% | 3.53% | 18.13% | 14.31% | 43.08% | 60.22% | 46.61% | 141.96% | $69.78 | $44.50 | 2.81% | 52.40% | 0.84 | 16,451,000 | 11.92% |
| CVX | CHEVRON CORP | $151.65 | -2.36% | 2.88% | 3.85% | 12.07% | -3.35% | -4.04% | 11.56% | 71.65% | 58.71% | $168.96 | $132.04 | 10.25% | 14.85% | 0.66 | 10,706,000 | 28.48% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $283.79 | 0.07% | -2.97% | 0.70% | 18.71% | 30.33% | 55.18% | 104.08% | 135.32% | 68.31% | $296.16 | $181.81 | 4.18% | 56.09% | 0.62 | 2,151,000 | -43.25% |
| TMUS | T-MOBILE US INC | $228.15 | 0.17% | -3.99% | -1.23% | -13.13% | 6.52% | 25.53% | 68.18% | 116.48% | 478.47% | $276.49 | $173.74 | 17.48% | 31.32% | 0.58 | 3,118,000 | 0.78% |
| BABA | ALIBABA GROUP HOLDING LTD | $108.22 | 1.41% | 1.83% | -6.67% | -5.05% | 32.49% | 38.73% | 4.30% | -56.46% | 32.79% | $148.43 | $73.87 | 27.09% | 46.50% | 0.99 | 11,675,000 | 8.52% |
| CRM | SALESFORCE INC | $259.68 | 0.62% | -3.75% | -1.59% | 2.02% | -19.74% | 2.70% | 61.25% | 36.99% | 261.72% | $369.00 | $230.00 | 29.63% | 12.90% | 1.33 | 6,530,000 | -6.79% |
| NVS | NOVARTIS AG | $121.04 | 0.02% | -0.88% | 2.50% | 10.58% | 21.81% | 9.71% | 46.54% | 38.38% | 14.27% | $124.83 | $96.06 | 3.04% | 26.00% | 0.35 | 1,594,000 | -42.12% |
| AMD | ADVANCED MICRO DEVICES INC | $146.24 | -0.12% | 8.49% | 15.71% | 54.75% | 25.97% | -18.68% | 86.06% | 167.25% | 7,033.66% | $179.75 | $76.48 | 18.64% | 91.21% | 1.95 | 44,719,000 | -10.65% |
| MS | MORGAN STANLEY | $143.97 | 1.19% | 0.16% | 9.98% | 31.95% | 15.53% | 36.78% | 92.76% | 185.09% | 262.55% | $145.16 | $90.94 | 0.82% | 58.31% | 1.13 | 5,374,000 | 47.56% |
| ABT | ABBOTT LABORATORIES | $132.03 | 0.01% | -1.25% | -1.48% | 3.18% | 16.82% | 28.23% | 24.90% | 39.24% | 163.01% | $141.23 | $99.71 | 6.51% | 32.41% | 0.58 | 4,880,000 | 4.70% |
| AXP | AMERICAN EXPRESS CO | $320.92 | 0.45% | -0.56% | 9.07% | 25.66% | 6.85% | 31.52% | 135.14% | 238.38% | 306.38% | $329.14 | $220.43 | 2.50% | 45.59% | 1.18 | 1,891,000 | -9.30% |
| TM | TOYOTA MOTOR CORP | $172.14 | 1.10% | 2.55% | -3.11% | 0.08% | -7.16% | -16.80% | 12.41% | 36.15% | 28.99% | $206.81 | $155.00 | 16.77% | 11.06% | 0.75 | 328,000 | 25.19% |
| HSBC | HSBC HOLDINGS PLC | $62.51 | 1.30% | 2.59% | 4.88% | 22.47% | 26.67% | 44.53% | 105.90% | 161.00% | 40.35% | $62.87 | $39.42 | 0.57% | 58.59% | 0.69 | 1,078,000 | -11.42% |
| AZN | ASTRAZENECA PLC | $71.74 | 0.86% | 3.03% | -2.46% | 5.48% | 9.74% | -8.17% | 10.23% | 32.90% | 111.50% | $87.68 | $61.24 | 18.18% | 17.15% | 0.43 | 3,402,000 | 24.62% |
| LIN | LINDE PLC | $468.78 | -0.01% | -0.17% | 0.47% | 5.10% | 9.71% | 6.98% | 74.26% | 101.08% | N/A | $487.49 | $408.65 | 3.84% | 14.71% | 0.81 | 1,133,000 | -14.56% |
| GS | GOLDMAN SACHS GROUP INC | $713.30 | 1.18% | 0.33% | 13.61% | 41.53% | 24.81% | 44.91% | 153.31% | 233.30% | 236.21% | $726.00 | $437.37 | 1.75% | 63.09% | 1.06 | 1,306,000 | -22.35% |
| SHEL | SHELL PLC | $71.10 | -1.66% | 1.83% | -0.46% | 13.69% | 7.87% | -2.55% | 54.10% | 112.18% | 23.35% | $74.46 | $58.55 | 4.51% | 21.45% | 0.62 | 4,541,000 | -1.26% |
| MCD | MCDONALDS CORP | $301.88 | 0.66% | 2.84% | 1.89% | -4.49% | 7.21% | 20.02% | 19.51% | 58.28% | 205.61% | $326.32 | $246.12 | 7.49% | 22.66% | 0.44 | 5,695,000 | 25.88% |
| DIS | WALT DISNEY CO | $119.97 | 0.08% | -2.59% | 0.41% | 41.71% | 10.96% | 23.85% | 30.63% | 1.10% | 1.80% | $124.69 | $80.10 | 3.79% | 49.78% | 1.03 | 6,853,000 | 12.12% |
| MRK | MERCK & CO INC | $83.67 | 0.37% | 3.42% | 3.35% | 5.68% | -16.04% | -34.69% | -10.88% | 6.93% | 43.79% | $129.03 | $73.31 | 35.15% | 14.13% | 0.31 | 10,369,000 | 6.71% |
| INTU | INTUIT INC | $752.75 | 0.65% | -3.94% | -2.00% | 26.82% | 20.67% | 14.37% | 98.16% | 163.78% | 611.28% | $790.60 | $532.65 | 4.79% | 41.32% | 1.42 | 1,115,000 | 6.39% |
| TXN | TEXAS INSTRUMENTS INC | $220.05 | -0.54% | 3.11% | 10.46% | 45.75% | 13.72% | 9.07% | 39.40% | 66.84% | 342.22% | $221.69 | $139.95 | 0.74% | 57.23% | 1.25 | 4,724,000 | -12.45% |
| RTX | RTX CORP | $149.28 | 1.64% | 2.30% | 1.93% | 15.60% | 24.95% | 46.90% | 65.72% | 146.87% | 33.87% | $149.57 | $101.75 | 0.19% | 46.71% | 0.66 | 4,455,000 | 28.42% |
| NOW | SERVICENOW INC | $961.78 | 2.45% | -7.08% | -4.31% | 20.25% | -6.74% | 25.26% | 128.47% | 132.75% | 1,142.45% | $1.20k | $678.66 | 19.72% | 41.72% | 1.52 | 1,813,000 | -15.87% |
| UBER | UBER TECHNOLOGIES INC | $93.89 | -1.57% | -2.89% | 10.30% | 28.44% | 44.80% | 29.88% | 354.67% | 203.56% | N/A | $97.72 | $54.84 | 3.91% | 71.21% | 1.40 | 14,288,000 | 14.83% |
| T | AT&T INC | $27.16 | 0.70% | -4.40% | -2.90% | -0.15% | 24.59% | 46.18% | 33.60% | -9.35% | -22.67% | $29.19 | $18.14 | 6.95% | 49.72% | 0.37 | 30,744,000 | -27.96% |
| HDB | HDFC BANK LTD | $75.21 | -1.05% | -0.36% | 0.49% | 11.62% | 28.50% | 24.77% | 31.90% | 62.44% | 143.16% | $78.14 | $57.24 | 3.75% | 31.39% | 0.67 | 2,262,000 | 126.43% |
| CAT | CATERPILLAR INC | $405.77 | -0.04% | 3.64% | 11.96% | 36.11% | 9.20% | 17.35% | 138.77% | 196.44% | 380.43% | $418.50 | $267.30 | 3.04% | 51.80% | 0.94 | 2,296,000 | 10.76% |
| ACN | ACCENTURE PLC | $279.99 | -0.38% | -6.84% | -10.92% | -3.38% | -19.77% | -11.92% | 4.21% | 27.76% | 177.93% | $398.35 | $273.19 | 29.71% | 2.49% | 1.02 | 4,281,000 | -15.66% |
| BKNG | BOOKING HOLDINGS INC | $5,766.04 | 0.86% | -0.86% | 7.39% | 26.54% | 20.66% | 41.05% | 244.47% | 239.93% | 392.22% | $5.84k | $3.18k | 1.26% | 81.32% | 1.16 | 134,000 | -11.26% |
| RY | ROYAL BANK OF CANADA | $131.82 | 0.05% | -0.01% | 2.28% | 14.25% | 11.12% | 18.96% | 44.71% | 89.34% | 118.50% | $133.84 | $102.89 | 1.51% | 28.12% | 0.66 | 1,658,000 | 121.66% |
| PEP | PEPSICO INC | $135.57 | 0.23% | 0.83% | 3.17% | -7.62% | -6.47% | -17.26% | -20.71% | 0.04% | 39.58% | $180.91 | $127.60 | 25.06% | 6.25% | 0.39 | 8,480,000 | 6.48% |
| ISRG | INTUITIVE SURGICAL INC | $516.44 | 0.86% | -3.42% | -0.50% | 5.37% | -4.16% | 18.11% | 152.77% | 164.69% | 844.81% | $616.00 | $413.82 | 16.16% | 24.80% | 1.32 | 2,083,000 | -29.44% |
| VZ | VERIZON COMMUNICATIONS INC | $41.58 | -0.10% | -2.85% | -2.16% | -6.14% | 8.62% | 1.94% | -17.65% | -25.00% | -12.30% | $47.36 | $37.59 | 12.20% | 10.63% | 0.28 | 15,752,000 | 7.50% |
| BA | BOEING CO | $230.51 | 1.62% | 5.43% | 14.28% | 44.72% | 38.01% | 28.70% | 56.65% | 28.09% | 56.01% | $233.04 | $128.88 | 1.09% | 78.86% | 1.20 | 8,750,000 | 31.94% |
| BLK | BLACKROCK INC | $1,111.46 | 0.89% | 3.30% | 13.17% | 24.89% | 15.40% | 35.06% | 88.82% | 98.00% | 224.30% | $1.11k | $773.74 | 0.05% | 43.65% | 1.19 | 660,000 | 52.78% |
| QCOM | QUALCOMM INC | $154.29 | -2.01% | -2.40% | -1.64% | 10.85% | -3.28% | -25.89% | 8.73% | 67.02% | 141.30% | $211.09 | $120.80 | 26.91% | 27.72% | 1.56 | 7,383,000 | 24.97% |
| SCHW | SCHWAB CHARLES CORP | $92.70 | 0.79% | 0.11% | 4.19% | 20.51% | 28.14% | 23.48% | 53.05% | 168.31% | 174.50% | $93.35 | $61.01 | 0.70% | 51.94% | 0.97 | 6,116,000 | 24.36% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.63 | -0.44% | 0.89% | -0.07% | 16.90% | 15.31% | 23.01% | 165.69% | 245.06% | 87.74% | $15.03 | $8.75 | 9.31% | 55.77% | 0.75 | 3,064,000 | 31.90% |
| C | CITIGROUP INC | $87.50 | 0.89% | -0.11% | 12.08% | 38.41% | 19.05% | 34.33% | 98.23% | 74.48% | 56.50% | $88.83 | $53.51 | 1.50% | 63.52% | 1.04 | 13,415,000 | 30.88% |
| SPGI | S&P GLOBAL INC | $530.12 | 0.58% | -0.01% | 4.97% | 12.41% | 9.42% | 9.86% | 53.58% | 50.76% | 407.88% | $545.39 | $427.14 | 2.80% | 24.11% | 0.93 | 686,000 | -16.03% |
| TMO | THERMO FISHER SCIENTIFIC INC | $425.34 | -2.19% | 1.59% | 5.00% | -5.34% | -23.64% | -21.91% | -19.08% | 9.78% | 211.40% | $627.88 | $385.46 | 32.26% | 10.35% | 0.86 | 2,819,000 | 12.27% |
| SONY | SONY GROUP CORP | $24.40 | -0.12% | -3.56% | -6.48% | 4.10% | 22.74% | 27.58% | 50.43% | 63.71% | 331.10% | $26.95 | $15.96 | 9.45% | 52.92% | 0.90 | 3,246,000 | -28.57% |
| AMGN | AMGEN INC | $297.03 | 0.60% | 1.39% | 0.50% | 1.06% | 11.21% | -10.03% | 20.95% | 17.36% | 86.44% | $346.85 | $253.30 | 14.36% | 17.26% | 0.48 | 1,202,000 | -25.80% |
| AMAT | APPLIED MATERIALS INC | $197.10 | -0.42% | 3.31% | 11.64% | 36.37% | 13.50% | -19.73% | 115.01% | 215.16% | 943.41% | $247.52 | $123.74 | 20.37% | 59.29% | 1.76 | 7,264,000 | 64.20% |
| ADBE | ADOBE INC | $366.99 | 1.00% | -2.64% | -8.65% | 4.58% | -11.08% | -35.13% | -1.60% | -15.40% | 348.15% | $587.75 | $332.01 | 37.56% | 10.54% | 1.33 | 2,899,000 | -18.32% |
| NEE | NEXTERA ENERGY INC | $75.04 | 0.86% | 0.39% | 1.71% | 10.86% | 10.39% | 5.73% | -6.35% | 14.32% | 194.31% | $86.10 | $61.72 | 12.85% | 21.58% | 0.61 | 10,419,000 | 28.72% |
| BSX | BOSTON SCIENTIFIC CORP | $104.33 | 1.09% | 0.48% | 2.80% | 10.67% | 9.07% | 33.72% | 184.20% | 196.22% | 483.17% | $107.53 | $71.88 | 2.98% | 45.14% | 0.75 | 9,820,000 | 66.72% |
| UL | UNILEVER PLC | $60.97 | 0.30% | -0.72% | -2.88% | -2.04% | 11.38% | 7.04% | 32.75% | 10.85% | 34.95% | $65.87 | $54.32 | 7.44% | 12.24% | 0.34 | 2,400,000 | 19.11% |
| HON | HONEYWELL INTERNATIONAL INC | $238.06 | 0.90% | -0.54% | 6.23% | 18.88% | 8.95% | 10.36% | 40.44% | 60.74% | 128.73% | $242.77 | $179.36 | 1.94% | 32.73% | 0.82 | 2,911,000 | 20.39% |
| ARM | ARM HOLDINGS PLC | $144.54 | -0.96% | -1.59% | 1.76% | 37.58% | 3.20% | -18.58% | N/A | N/A | N/A | $182.88 | $80.00 | 20.96% | 80.68% | 2.62 | 5,883,000 | 48.79% |
| GEV | GE VERNOVA INC | $555.04 | 2.95% | 4.67% | 13.77% | 72.21% | 45.20% | 212.80% | N/A | N/A | N/A | $555.86 | $150.01 | 0.15% | 270.00% | 1.82 | 2,470,000 | 8.05% |
| SHOP | SHOPIFY INC | $116.74 | 4.13% | -0.03% | 7.72% | 41.04% | 14.89% | 81.81% | 280.63% | 19.81% | 3,682.89% | $129.38 | $48.56 | 9.77% | 140.40% | 2.18 | 10,065,000 | 82.83% |
| SYK | STRYKER CORP | $391.46 | 0.51% | -0.27% | 3.80% | 10.76% | 7.90% | 19.14% | 103.48% | 114.25% | 298.39% | $406.19 | $314.93 | 3.63% | 24.30% | 0.88 | 1,267,000 | 54.14% |
| SPOT | SPOTIFY TECHNOLOGY SA | $717.49 | 1.18% | -2.55% | 0.27% | 30.65% | 54.77% | 137.46% | 644.90% | 173.02% | N/A | $785.00 | $288.07 | 8.60% | 149.07% | 1.42 | 1,257,000 | -0.55% |
| PGR | PROGRESSIVE CORP | $247.37 | 0.98% | -2.43% | -7.15% | -11.20% | 3.17% | 13.94% | 120.22% | 192.75% | 730.66% | $292.99 | $208.13 | 15.57% | 18.85% | 0.45 | 4,757,000 | 78.43% |
| PFE | PFIZER INC | $25.35 | -1.17% | 0.44% | 3.89% | 14.60% | -4.01% | -12.89% | -50.67% | -28.04% | -27.74% | $31.54 | $20.92 | 19.63% | 21.20% | 0.42 | 25,899,000 | -25.67% |
| PDD | PDD HOLDINGS INC | $102.41 | -2.38% | -2.70% | -0.37% | 8.05% | 4.36% | -25.78% | 87.22% | 17.27% | N/A | $155.67 | $87.11 | 34.21% | 17.56% | 1.28 | 6,835,000 | 51.32% |
| DHR | DANAHER CORP | $197.75 | -3.47% | -0.94% | -1.67% | 2.48% | -16.78% | -19.69% | -20.28% | 6.63% | 122.29% | $281.70 | $171.00 | 29.80% | 15.64% | 0.90 | 4,919,000 | 156.60% |
| TTE | TOTALENERGIES SE | $62.22 | -1.25% | 2.98% | -0.56% | 9.64% | 8.10% | -10.00% | 34.38% | 59.38% | 24.59% | $70.50 | $52.78 | 11.74% | 17.89% | 0.63 | 1,141,000 | -0.70% |
| ETN | EATON CORP PLC | $360.29 | -0.09% | 0.50% | 6.59% | 29.68% | 5.92% | 10.17% | 188.14% | 297.36% | 442.36% | $379.99 | $231.85 | 5.18% | 55.40% | 1.11 | 1,180,000 | -30.51% |
| GILD | GILEAD SCIENCES INC | $112.09 | 2.23% | 0.28% | 1.14% | 5.25% | 23.18% | 58.30% | 81.35% | 45.21% | -4.49% | $119.96 | $70.33 | 6.56% | 59.38% | 0.43 | 6,380,000 | 4.33% |
| UNP | UNION PACIFIC CORP | $233.31 | -0.76% | -0.87% | 3.85% | 4.97% | 1.71% | -1.14% | 13.52% | 35.73% | 141.05% | $258.07 | $204.66 | 9.59% | 14.00% | 0.74 | 1,973,000 | -38.57% |
| TJX | TJX COMPANIES INC | $123.56 | -0.12% | -1.29% | -0.57% | -5.39% | 3.62% | 8.57% | 110.31% | 147.81% | 257.47% | $135.85 | $107.71 | 9.05% | 14.72% | 0.77 | 4,651,000 | 47.09% |
| DE | DEERE & CO | $507.61 | -0.94% | -0.53% | -3.21% | 8.54% | 17.42% | 36.58% | 72.46% | 199.37% | 426.57% | $533.78 | $340.20 | 4.90% | 49.21% | 0.80 | 1,087,000 | 3.82% |
| BUD | ANHEUSER-BUSCH INBEV SA | $67.80 | 0.44% | -1.12% | -4.83% | 6.99% | 45.84% | 12.68% | 24.20% | 27.83% | -42.89% | $72.13 | $45.94 | 6.00% | 47.58% | 0.64 | 1,541,000 | -16.48% |
| ANET | ARISTA NETWORKS INC | $108.37 | -0.18% | 6.80% | 13.97% | 47.26% | -5.69% | 20.27% | 337.42% | 703.75% | 2,026.15% | $133.58 | $59.43 | 18.87% | 82.35% | 1.48 | 7,382,000 | -43.00% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.