| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $174.19 | -1.33% | -10.72% | -8.63% | -11.95% | -3.58% | 37.69% | 715.02% | 1,164.66% | 25,903.03% | $212.19 | $86.62 | 17.91% | 101.10% | 2.18 | 207,014,000 | 1.47% |
| AAPL | APPLE INC | $276.49 | -0.21% | 6.83% | 3.24% | 2.14% | 35.97% | 18.69% | 81.84% | 101.75% | 1,073.84% | $288.61 | $169.21 | 4.20% | 63.40% | 1.24 | 90,458,000 | 40.59% |
| GOOGL | ALPHABET INC | $333.04 | -0.54% | -2.07% | 4.65% | 16.51% | 70.16% | 73.13% | 221.91% | 217.16% | 841.37% | $349.00 | $140.53 | 4.57% | 136.99% | 1.26 | 70,618,000 | 93.44% |
| MSFT | MICROSOFT CORP | $414.19 | -4.95% | -9.19% | -16.75% | -22.38% | -25.41% | -4.75% | 53.32% | 62.54% | 684.83% | $555.45 | $344.79 | 25.43% | 20.13% | 1.16 | 45,012,000 | -26.72% |
| AMZN | AMAZON COM INC | $232.99 | -4.42% | -7.88% | -4.45% | -11.00% | 4.18% | -5.71% | 117.94% | 32.86% | 786.96% | $258.60 | $161.38 | 9.90% | 44.37% | 1.49 | 51,300,000 | -4.70% |
| META | META PLATFORMS INC | $668.99 | 0.18% | -9.22% | 1.73% | 5.39% | -12.21% | -4.92% | 260.21% | 149.99% | 544.00% | $796.25 | $479.80 | 15.98% | 39.43% | 1.61 | 16,883,000 | 22.69% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $325.74 | 1.53% | -2.60% | 2.63% | 12.63% | 42.27% | 58.57% | 260.15% | 158.83% | 1,353.76% | $351.33 | $134.25 | 7.28% | 142.64% | 1.38 | 18,115,000 | 44.65% |
| TSLA | TESLA INC | $406.01 | -2.17% | -4.65% | -12.06% | -14.04% | 28.66% | 5.03% | 103.95% | 39.82% | 3,564.30% | $498.83 | $214.25 | 18.61% | 89.50% | 2.05 | 74,399,000 | 34.02% |
| AVGO | BROADCOM INC | $308.05 | 0.80% | -6.11% | -9.58% | -13.50% | 6.00% | 33.84% | 416.40% | 566.32% | 2,319.06% | $414.61 | $138.10 | 25.70% | 123.06% | 1.64 | 43,330,000 | 17.38% |
| BRK.B | BERKSHIRE HATHAWAY INC | $503.83 | 0.01% | 5.68% | 1.08% | 3.09% | 8.55% | 6.37% | 63.37% | 114.28% | 298.14% | $542.07 | $455.19 | 7.05% | 10.69% | 0.65 | 10,579,000 | 59.47% |
| LLY | ELI LILLY & CO | $1,107.12 | -7.79% | -0.32% | -1.98% | 10.26% | 33.28% | 21.21% | 202.33% | 405.94% | 1,273.57% | $1.13k | $623.78 | 2.37% | 77.49% | 0.59 | 7,119,000 | 29.81% |
| WMT | WALMART INC | $128.00 | -0.83% | 8.12% | 12.63% | 25.10% | 27.82% | 23.89% | 170.70% | 163.80% | 468.40% | $129.41 | $79.81 | 1.09% | 60.38% | 0.45 | 27,525,000 | -13.88% |
| JPM | JPMORGAN CHASE & CO | $317.27 | -2.24% | 1.22% | -7.15% | -0.49% | 6.45% | 14.69% | 118.55% | 124.79% | 437.07% | $337.25 | $202.16 | 5.92% | 56.94% | 0.90 | 9,849,000 | -22.38% |
| XOM | EXXON MOBIL CORP | $147.59 | -1.02% | 3.96% | 16.53% | 28.50% | 36.22% | 32.95% | 30.74% | 192.45% | 82.42% | $147.84 | $97.80 | 0.17% | 50.91% | 0.53 | 29,415,000 | -10.38% |
| V | VISA INC | $329.95 | -0.25% | -0.80% | -6.97% | -3.21% | -2.46% | -5.81% | 43.45% | 57.65% | 360.06% | $375.51 | $299.00 | 12.13% | 10.35% | 0.86 | 8,472,000 | -6.71% |
| JNJ | JOHNSON & JOHNSON | $234.47 | 1.42% | 4.62% | 16.39% | 27.84% | 39.27% | 53.72% | 45.56% | 44.60% | 136.51% | $235.83 | $141.50 | 0.58% | 65.70% | 0.21 | 8,641,000 | -7.55% |
| ASML | ASML HOLDING NV | $1,339.13 | 0.82% | -7.22% | 9.93% | 29.36% | 95.78% | 81.82% | 103.96% | 144.24% | 1,428.02% | $1.49k | $578.51 | 10.33% | 131.48% | 1.76 | 2,475,000 | 12.60% |
| MA | MASTERCARD INC | $553.52 | -0.29% | 1.50% | -2.93% | -0.26% | -2.50% | -2.54% | 47.97% | 62.92% | 566.86% | $601.77 | $465.59 | 8.02% | 18.89% | 0.96 | 4,448,000 | -22.06% |
| COST | COSTCO WHOLESALE CORP | $978.35 | 1.12% | 3.82% | 12.97% | 5.80% | 4.84% | -5.14% | 91.88% | 178.54% | 587.05% | $1.08k | $844.06 | 9.26% | 15.91% | 0.77 | 2,629,000 | -11.15% |
| MU | MICRON TECHNOLOGY INC | $379.40 | 0.92% | -12.14% | 22.66% | 61.22% | 251.08% | 309.07% | 538.36% | 372.12% | 3,380.82% | $455.50 | $61.54 | 16.71% | 516.51% | 1.79 | 58,075,000 | 35.81% |
| ORCL | ORACLE CORP | $146.67 | -6.95% | -19.25% | -29.13% | -45.48% | -46.62% | -20.49% | 54.16% | 114.59% | 282.30% | $345.72 | $118.86 | 57.58% | 23.40% | 1.13 | 42,233,000 | -1.32% |
| BAC | BANK OF AMERICA CORP | $55.38 | -0.79% | 3.50% | -3.43% | 4.75% | 20.59% | 16.62% | 51.06% | 69.73% | 324.25% | $57.55 | $33.07 | 3.77% | 67.49% | 0.97 | 54,523,000 | 32.31% |
| HD | HOME DEPOT INC | $387.20 | -1.25% | 2.84% | 11.12% | 2.28% | -0.79% | -7.60% | 16.13% | 37.12% | 228.41% | $426.75 | $326.31 | 9.27% | 18.66% | 0.84 | 5,573,000 | 25.60% |
| ABBV | ABBVIE INC | $217.11 | 0.88% | -0.64% | -0.53% | 1.04% | 10.31% | 14.22% | 51.03% | 101.43% | 312.31% | $244.81 | $164.39 | 11.31% | 32.07% | 0.34 | 13,178,000 | 151.49% |
| BABA | ALIBABA GROUP HOLDING LTD | $159.14 | -0.87% | -9.46% | 0.96% | -4.28% | 34.79% | 58.90% | 49.61% | -40.62% | 151.85% | $192.67 | $95.73 | 17.40% | 66.24% | 1.03 | 11,171,000 | 11.28% |
| CVX | CHEVRON CORP | $181.23 | -1.10% | 4.70% | 9.39% | 17.40% | 17.11% | 17.15% | 5.65% | 100.80% | 116.25% | $182.59 | $132.04 | 0.74% | 37.25% | 0.59 | 16,170,000 | -12.24% |
| PG | PROCTER & GAMBLE CO | $156.87 | 1.11% | 5.81% | 12.99% | 8.79% | 5.38% | -6.15% | 12.17% | 22.41% | 95.33% | $179.99 | $137.62 | 12.85% | 13.99% | 0.31 | 12,174,000 | -1.98% |
| NFLX | NETFLIX INC | $80.16 | 0.89% | -2.75% | -11.58% | -26.38% | -29.55% | -20.02% | 123.72% | 46.83% | 876.81% | $134.12 | $79.23 | 40.23% | 1.18% | 1.26 | 48,963,000 | -1.66% |
| KO | COCA COLA CO | $77.35 | 1.50% | 6.92% | 15.56% | 14.60% | 13.70% | 24.38% | 30.48% | 58.13% | 84.99% | $78.11 | $62.91 | 0.97% | 22.95% | 0.31 | 28,592,000 | 5.88% |
| PLTR | PALANTIR TECHNOLOGIES INC | $139.54 | -6.83% | -14.39% | -25.30% | -30.81% | -24.97% | 28.27% | 1,464.50% | 281.82% | N/A | $207.52 | $66.12 | 32.76% | 111.04% | 2.11 | 113,200,000 | 0.03% |
| AMD | ADVANCED MICRO DEVICES INC | $200.19 | -3.84% | -23.67% | -12.93% | -24.90% | 10.44% | 71.86% | 130.04% | 119.00% | 9,622.22% | $267.08 | $76.48 | 25.04% | 161.75% | 2.05 | 107,173,000 | 101.84% |
| CAT | CATERPILLAR INC | $691.82 | -1.95% | 1.96% | 10.10% | 19.18% | 56.21% | 89.02% | 169.79% | 251.46% | 925.88% | $723.16 | $267.30 | 4.33% | 158.82% | 0.99 | 7,147,000 | 102.75% |
| GE | GE AEROSPACE | $308.34 | -0.64% | 2.51% | -5.53% | 0.41% | 12.59% | 49.76% | 272.03% | 235.93% | 34.18% | $332.79 | $159.36 | 7.35% | 93.49% | 1.06 | 6,590,000 | 43.70% |
| HSBC | HSBC HOLDINGS PLC | $89.41 | -2.84% | -1.89% | 6.88% | 22.49% | 40.05% | 66.39% | 141.84% | 224.87% | 160.64% | $90.49 | $45.66 | 1.19% | 95.82% | 0.67 | 2,637,000 | -15.37% |
| CSCO | CISCO SYSTEMS INC | $81.16 | 1.48% | 5.01% | 8.97% | 14.23% | 21.98% | 31.63% | 73.13% | 71.30% | 259.81% | $84.24 | $52.11 | 3.66% | 55.75% | 0.83 | 39,759,000 | 13.75% |
| TM | TOYOTA MOTOR CORP | $241.39 | -1.74% | 4.46% | 8.38% | 19.10% | 30.68% | 21.42% | 64.96% | 57.23% | 114.87% | $242.96 | $155.00 | 0.65% | 55.74% | 0.80 | 460,000 | 68.50% |
| MRK | MERCK & CO INC | $118.33 | 1.20% | 10.53% | 11.46% | 41.90% | 48.22% | 33.55% | 15.11% | 57.98% | 142.51% | $120.39 | $73.31 | 1.71% | 61.41% | 0.28 | 21,955,000 | -14.86% |
| WFC | WELLS FARGO & COMPANY | $93.14 | -1.21% | 1.51% | -4.53% | 5.82% | 18.02% | 14.94% | 92.97% | 182.59% | 92.25% | $97.76 | $58.42 | 4.73% | 59.43% | 1.01 | 12,378,000 | -31.61% |
| NVS | NOVARTIS AG | $152.91 | 0.68% | 3.38% | 11.63% | 22.67% | 30.77% | 40.20% | 80.12% | 70.05% | 107.12% | $154.71 | $97.72 | 1.16% | 56.49% | 0.33 | 4,380,000 | 24.36% |
| AZN | ASTRAZENECA PLC | $187.45 | -0.15% | 1.07% | 2.59% | 15.32% | 25.64% | 31.92% | 47.32% | 88.18% | 211.62% | $193.02 | $122.48 | 2.89% | 53.05% | 0.44 | 3,889,000 | 46.20% |
| MS | MORGAN STANLEY | $180.08 | -2.35% | -3.60% | -5.74% | 6.45% | 25.19% | 26.57% | 77.80% | 140.15% | 622.14% | $192.68 | $94.33 | 6.54% | 90.90% | 1.14 | 7,570,000 | 0.21% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.39 | 0.89% | 2.31% | 13.85% | 22.64% | 10.88% | 38.95% | 78.76% | 115.95% | 103.24% | $186.69 | $140.02 | 3.37% | 28.83% | 0.33 | 8,063,000 | -3.79% |
| GS | GOLDMAN SACHS GROUP INC | $913.30 | -2.51% | -5.29% | -6.12% | 12.27% | 23.51% | 37.95% | 140.13% | 203.38% | 469.06% | $984.70 | $439.38 | 7.25% | 107.86% | 1.10 | 3,561,000 | 53.43% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $289.05 | 0.29% | -6.26% | -1.72% | -5.50% | 15.65% | 10.10% | 112.87% | 138.02% | 125.47% | $324.90 | $214.50 | 11.03% | 34.76% | 0.63 | 8,706,000 | -23.27% |
| RTX | RTX CORP | $196.74 | -0.39% | -1.96% | 4.10% | 12.63% | 25.36% | 51.73% | 100.71% | 170.94% | 123.10% | $206.48 | $112.27 | 4.72% | 75.24% | 0.62 | 11,411,000 | 34.93% |
| LRCX | LAM RESEARCH CORP | $209.78 | 1.68% | -14.05% | 9.52% | 29.24% | 120.64% | 160.32% | 309.46% | 318.45% | 2,992.79% | $251.87 | $56.32 | 16.71% | 272.48% | 1.91 | 19,608,000 | 45.24% |
| UNH | UNITEDHEALTH GROUP INC | $275.92 | -2.67% | -8.12% | -21.48% | -18.06% | 6.99% | -50.25% | -43.49% | -17.24% | 140.38% | $606.36 | $234.60 | 54.50% | 17.61% | 0.43 | 12,944,000 | 19.75% |
| AXP | AMERICAN EXPRESS CO | $353.67 | 0.27% | -1.08% | -6.63% | -3.06% | 19.55% | 10.64% | 100.94% | 180.82% | 556.95% | $387.49 | $220.43 | 8.73% | 60.45% | 1.18 | 3,242,000 | 13.56% |
| INTC | INTEL CORP | $48.60 | -0.74% | -0.86% | 22.53% | 25.69% | 138.93% | 145.50% | 68.14% | -17.08% | 66.12% | $54.60 | $17.67 | 10.99% | 175.12% | 1.44 | 128,702,000 | 5.32% |
| SHEL | SHELL PLC | $78.79 | -5.28% | -3.67% | -0.53% | 0.03% | 3.08% | 12.17% | 29.01% | 99.12% | 67.03% | $79.30 | $58.55 | 0.64% | 34.58% | 0.57 | 9,576,000 | 16.34% |
| RY | ROYAL BANK OF CANADA | $170.02 | -0.69% | 0.04% | -2.47% | 15.91% | 29.15% | 41.80% | 64.34% | 102.16% | 229.96% | $174.61 | $106.10 | 2.63% | 60.25% | 0.66 | 1,737,000 | 39.63% |
| AMAT | APPLIED MATERIALS INC | $297.60 | 2.15% | -10.94% | 6.92% | 26.19% | 69.68% | 68.26% | 158.30% | 201.85% | 1,708.39% | $344.60 | $123.74 | 13.64% | 140.51% | 1.82 | 14,719,000 | 37.60% |
| SAP | SAP SE | $199.68 | -1.14% | -1.40% | -17.90% | -24.38% | -30.78% | -30.29% | 64.89% | 51.52% | 161.82% | $313.28 | $189.22 | 36.26% | 5.53% | 0.98 | 6,629,000 | -18.67% |
| MCD | MCDONALDS CORP | $323.69 | -0.06% | 2.53% | 7.88% | 5.83% | 8.27% | 12.00% | 20.74% | 52.17% | 180.31% | $326.95 | $283.47 | 1.00% | 14.19% | 0.41 | 4,804,000 | 18.82% |
| PEP | PEPSICO INC | $166.18 | 0.81% | 12.67% | 19.73% | 17.27% | 20.14% | 15.01% | -2.50% | 18.85% | 72.14% | $167.94 | $127.60 | 1.05% | 30.24% | 0.32 | 13,323,000 | -30.23% |
| TMUS | T-MOBILE US INC | $201.79 | 0.03% | 6.65% | 0.50% | -1.41% | -15.52% | -16.73% | 42.18% | 61.13% | 466.07% | $276.49 | $181.36 | 27.02% | 11.26% | 0.50 | 7,878,000 | 34.18% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.55 | -1.62% | 0.27% | 11.89% | 21.10% | 30.54% | 44.27% | 162.97% | 275.51% | 308.28% | $18.90 | $10.46 | 1.85% | 77.34% | 0.77 | 3,910,000 | -2.74% |
| LIN | LINDE PLC | $473.33 | -2.88% | 1.03% | 6.14% | 9.91% | -2.16% | 1.32% | 42.38% | 78.61% | N/A | $486.38 | $387.78 | 2.68% | 22.06% | 0.77 | 3,421,000 | 17.48% |
| TMO | THERMO FISHER SCIENTIFIC INC | $565.22 | -4.04% | -8.41% | -11.26% | -4.45% | 16.28% | -6.87% | -5.87% | 10.11% | 340.30% | $643.99 | $385.46 | 12.23% | 46.64% | 0.87 | 2,741,000 | 21.82% |
| NVO | NOVO NORDISK A S | $47.19 | -8.16% | -26.95% | -21.36% | -10.57% | -8.22% | -49.45% | -37.22% | 21.40% | 77.26% | $93.80 | $43.08 | 49.69% | 9.54% | 0.65 | 46,636,000 | -33.07% |
| C | CITIGROUP INC | $117.43 | -1.44% | 0.47% | -6.13% | 13.82% | 26.46% | 45.66% | 127.57% | 84.95% | 190.37% | $124.17 | $55.51 | 5.43% | 111.55% | 1.07 | 12,408,000 | -19.07% |
| TXN | TEXAS INSTRUMENTS INC | $222.92 | 0.48% | 2.29% | 26.42% | 36.93% | 20.81% | 23.34% | 23.75% | 31.81% | 349.04% | $228.83 | $139.95 | 2.58% | 59.29% | 1.24 | 14,543,000 | -4.23% |
| GEV | GE VERNOVA INC | $746.22 | -1.16% | 2.81% | 8.32% | 31.77% | 13.52% | 100.45% | N/A | N/A | N/A | $795.50 | $252.25 | 6.19% | 195.83% | 1.86 | 4,995,000 | 30.08% |
| VZ | VERIZON COMMUNICATIONS INC | $47.01 | 0.19% | 18.31% | 17.08% | 18.67% | 10.38% | 17.37% | 14.10% | -14.86% | -7.59% | $47.55 | $38.39 | 1.14% | 22.45% | 0.25 | 46,198,000 | -21.74% |
| AMGN | AMGEN INC | $366.20 | 0.44% | 7.25% | 14.68% | 14.99% | 22.57% | 19.49% | 50.83% | 55.64% | 153.59% | $368.75 | $261.43 | 0.69% | 40.08% | 0.44 | 5,900,000 | 46.04% |
| T | AT&T INC | $27.22 | 0.33% | 8.67% | 10.52% | 11.20% | -1.66% | 11.61% | 39.48% | -5.60% | -25.95% | $29.79 | $22.95 | 8.63% | 18.61% | 0.35 | 52,435,000 | -1.48% |
| DIS | WALT DISNEY CO | $107.05 | -1.94% | -5.92% | -7.98% | -5.74% | -11.28% | -5.04% | -4.46% | -42.06% | 11.79% | $124.69 | $80.10 | 14.15% | 33.65% | 1.02 | 19,070,000 | -23.19% |
| ABT | ABBOTT LABORATORIES | $108.20 | 0.81% | 2.82% | -13.74% | -12.41% | -16.54% | -17.40% | -1.51% | -12.05% | 191.58% | $141.23 | $105.27 | 23.39% | 2.78% | 0.55 | 13,161,000 | -9.95% |
| NEE | NEXTERA ENERGY INC | $89.97 | -0.84% | 1.17% | 9.70% | 8.61% | 25.33% | 28.92% | 18.14% | 6.71% | 214.10% | $90.69 | $61.72 | 0.79% | 45.77% | 0.57 | 12,182,000 | 27.57% |
| CRM | SALESFORCE INC | $199.44 | -4.75% | -11.26% | -25.87% | -24.82% | -23.24% | -45.40% | 12.38% | -20.48% | 224.68% | $337.48 | $187.28 | 40.90% | 6.49% | 1.32 | 23,000,000 | 23.34% |
| BA | BOEING CO | $235.95 | 0.42% | 1.24% | 3.87% | 19.90% | 5.38% | 30.31% | 14.57% | 13.96% | 93.33% | $254.35 | $128.88 | 7.23% | 83.08% | 1.16 | 7,053,000 | -7.86% |
| SCHW | SCHWAB CHARLES CORP | $103.88 | -1.81% | -1.42% | -1.68% | 8.88% | 5.77% | 24.59% | 27.72% | 82.99% | 318.72% | $105.80 | $65.88 | 1.81% | 57.68% | 0.98 | 10,780,000 | -19.38% |
| BHP | BHP GROUP LTD | $72.22 | -4.32% | -4.25% | 9.44% | 24.48% | 35.15% | 38.06% | 4.67% | 1.95% | 206.02% | $74.98 | $39.73 | 3.68% | 81.78% | 0.86 | 4,828,000 | -0.72% |
| GILD | GILEAD SCIENCES INC | $146.23 | 2.15% | 7.04% | 26.26% | 21.86% | 32.82% | 49.89% | 72.96% | 118.19% | 75.44% | $146.73 | $93.37 | 0.34% | 56.61% | 0.42 | 7,440,000 | 8.77% |
| UL | UNILEVER PLC | $70.79 | 1.10% | 5.98% | 12.28% | 16.77% | 19.03% | 22.87% | 42.37% | 30.08% | 65.10% | $71.15 | $54.32 | 0.51% | 30.32% | 0.30 | 4,274,000 | 26.23% |
| HDB | HDFC BANK LTD | $33.95 | 0.12% | 4.42% | -0.53% | -5.14% | -10.23% | 10.36% | 1.60% | -17.05% | 133.69% | $39.81 | $29.23 | 14.71% | 16.17% | 0.62 | 7,082,000 | -25.89% |
| KLAC | KLA CORP | $1,307.22 | 1.82% | -20.99% | -1.58% | 8.47% | 50.67% | 75.33% | 228.17% | 362.12% | 1,931.80% | $1.69k | $551.33 | 22.80% | 137.10% | 1.80 | 1,584,000 | -22.96% |
| TJX | TJX COMPANIES INC | $153.94 | 0.95% | 5.38% | 1.01% | 8.14% | 20.68% | 23.81% | 93.89% | 127.43% | 357.33% | $159.48 | $112.10 | 3.47% | 37.32% | 0.72 | 6,879,000 | 91.83% |
| ISRG | INTUITIVE SURGICAL INC | $478.49 | -0.45% | -6.15% | -15.90% | -13.17% | -0.14% | -19.39% | 91.31% | 87.47% | 699.44% | $609.08 | $425.00 | 21.44% | 12.59% | 1.30 | 3,405,000 | -10.32% |
| BLK | BLACKROCK INC | $1,076.16 | -1.98% | -6.47% | -5.80% | -1.75% | -4.94% | 3.97% | 42.08% | 45.22% | 242.75% | $1.22k | $773.74 | 11.79% | 39.09% | 1.20 | 828,000 | -12.57% |
| TTE | TOTALENERGIES SE | $74.86 | -2.15% | 0.85% | 10.47% | 20.10% | 21.52% | 21.44% | 21.58% | 73.09% | 68.51% | $75.45 | $52.78 | 0.78% | 41.83% | 0.55 | 2,501,000 | 9.64% |
| ANET | ARISTA NETWORKS INC | $130.28 | -1.24% | -13.15% | -6.21% | -8.37% | 8.93% | 11.41% | 296.86% | 539.54% | 3,376.63% | $164.94 | $59.43 | 21.01% | 119.22% | 1.56 | 13,314,000 | 62.33% |
| TD | TORONTO DOMINION BANK | $95.45 | -0.56% | -0.01% | -1.24% | 17.68% | 30.06% | 65.19% | 39.16% | 62.42% | 151.98% | $96.44 | $54.87 | 1.03% | 73.96% | 0.64 | 2,742,000 | 54.92% |
| ACN | ACCENTURE PLC | $241.65 | -3.34% | -10.58% | -11.52% | -5.75% | -5.46% | -41.35% | -17.89% | -7.87% | 136.01% | $397.88 | $229.40 | 39.27% | 5.34% | 1.02 | 7,634,000 | -16.28% |
| SCCO | SOUTHERN COPPER CORP | $195.97 | -3.32% | -8.88% | 22.72% | 39.39% | 100.42% | 102.78% | 158.78% | 171.06% | 630.94% | $218.81 | $74.84 | 10.44% | 161.85% | 1.06 | 4,912,000 | 53.55% |
| APH | AMPHENOL CORP | $130.00 | -1.82% | -14.67% | -8.76% | -8.09% | 18.25% | 83.59% | 212.05% | 294.22% | 930.35% | $167.04 | $56.45 | 22.17% | 130.29% | 1.23 | 21,234,000 | 104.98% |
| QCOM | QUALCOMM INC | $148.89 | -8.46% | -10.46% | -22.69% | -24.16% | -7.10% | -22.50% | 2.54% | -6.54% | 209.63% | $205.95 | $120.80 | 27.71% | 23.25% | 1.58 | 19,249,000 | 60.86% |
| RIO | RIO TINTO LTD | $96.48 | -5.56% | -4.22% | 9.51% | 31.94% | 52.63% | 48.48% | 23.34% | 16.11% | 247.65% | $98.60 | $51.67 | 2.15% | 86.72% | 0.73 | 4,907,000 | 5.12% |
| ADI | ANALOG DEVICES INC | $320.44 | 0.52% | 1.07% | 16.17% | 36.49% | 45.97% | 53.54% | 81.42% | 116.54% | 546.57% | $323.09 | $158.65 | 0.82% | 101.98% | 1.42 | 6,274,000 | 13.15% |
| DHR | DANAHER CORP | $219.53 | -1.72% | -1.76% | -8.33% | 1.67% | 8.40% | 1.71% | -18.20% | -8.42% | 153.70% | $242.80 | $171.00 | 9.58% | 28.38% | 0.93 | 3,938,000 | 16.75% |
| LOW | LOWES COMPANIES INC | $275.85 | -0.35% | 3.09% | 12.31% | 17.30% | 15.76% | 6.35% | 27.34% | 57.05% | 317.51% | $281.36 | $206.39 | 1.96% | 33.66% | 0.87 | 2,774,000 | -5.65% |
| UBER | UBER TECHNOLOGIES INC | $73.92 | 1.75% | -7.94% | -6.85% | -18.91% | -15.86% | 16.64% | 121.86% | 28.39% | N/A | $101.99 | $60.63 | 27.52% | 21.92% | 1.40 | 62,978,000 | 113.95% |
| DE | DEERE & CO | $567.26 | -0.27% | 6.73% | 21.38% | 19.43% | 11.24% | 20.97% | 37.91% | 82.94% | 621.41% | $571.56 | $404.42 | 0.75% | 40.27% | 0.78 | 3,209,000 | 99.81% |
| PFE | PFIZER INC | $26.78 | -1.08% | 1.49% | 5.24% | 7.64% | 7.03% | 0.19% | -39.47% | -24.14% | -8.75% | $27.69 | $20.92 | 3.29% | 28.04% | 0.41 | 82,995,000 | -1.11% |
| BUD | ANHEUSER-BUSCH INBEV SA | $74.48 | 0.68% | 5.20% | 18.52% | 19.30% | 25.70% | 52.70% | 27.69% | 14.26% | -33.16% | $75.15 | $50.05 | 0.89% | 48.81% | 0.57 | 2,362,000 | 16.35% |
| HON | HONEYWELL INTERNATIONAL INC | $235.35 | -0.64% | 2.91% | 16.29% | 18.68% | 5.79% | 5.17% | 14.61% | 15.24% | 128.97% | $241.72 | $179.36 | 2.64% | 31.22% | 0.79 | 5,943,000 | 31.16% |
| BKNG | BOOKING HOLDINGS INC | $4,607.13 | -3.55% | -13.10% | -17.21% | -9.52% | -18.59% | -5.45% | 79.90% | 111.95% | 337.54% | $5.84k | $4.10k | 21.10% | 12.47% | 1.12 | 614,000 | -3.15% |
| SHOP | SHOPIFY INC | $114.02 | -2.44% | -22.56% | -33.07% | -31.72% | -12.41% | -8.62% | 115.71% | -13.62% | 4,986.42% | $182.19 | $69.84 | 37.42% | 63.26% | 2.32 | 20,755,000 | -13.63% |
| UNP | UNION PACIFIC CORP | $249.76 | 0.68% | 7.65% | 8.40% | 15.67% | 12.77% | 2.85% | 20.33% | 23.14% | 235.13% | $253.20 | $204.66 | 1.36% | 22.04% | 0.71 | 5,382,000 | 16.07% |
| SONY | SONY GROUP CORP | $21.91 | -3.06% | -4.71% | -17.77% | -24.36% | -13.41% | -7.33% | 17.84% | -9.01% | 388.73% | $30.34 | $20.42 | 27.79% | 7.30% | 0.95 | 12,532,000 | 61.08% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.