| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | $349.51 | 5.31% | 1.65% | 4.99% | 12.97% | 26.25% | 29.43% | 95.01% | 131.52% | 1,184.49% | $354.50 | $243.42 | 1.41% | 43.58% | 1.16 | 89,638,000 | 41.92% |
| NVDA | NVIDIA CORP | $200.13 | -3.17% | -7.08% | -16.23% | -5.57% | 0.83% | 0.72% | 337.43% | 571.55% | 11,749.02% | $243.37 | $164.27 | 17.77% | 21.83% | 2.12 | 149,033,000 | 62.09% |
| MSFT | MICROSOFT CORP | $555.80 | 6.68% | 4.67% | 5.83% | 12.78% | 34.37% | 8.06% | 55.89% | 65.20% | 846.69% | $559.15 | $349.20 | 0.60% | 59.16% | 1.13 | 50,808,000 | 153.91% |
| GOOGL | ALPHABET INC | $288.93 | 3.18% | -11.07% | -16.61% | -23.49% | -24.61% | 4.10% | 121.83% | 94.87% | 639.80% | $408.61 | $270.70 | 29.29% | 6.73% | 1.25 | 51,550,000 | 47.40% |
| AMZN | AMAZON COM INC | $266.03 | 6.12% | 4.49% | 5.82% | -4.11% | -2.21% | 6.70% | 90.37% | 53.02% | 604.68% | $287.16 | $196.00 | 7.36% | 35.73% | 1.50 | 93,162,000 | 146.12% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $395.75 | -2.24% | -9.96% | -18.54% | -5.13% | -1.46% | 34.59% | 327.38% | 235.98% | 1,208.70% | $487.47 | $266.82 | 18.82% | 48.32% | 1.42 | 14,319,000 | 51.99% |
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $135.92 | -3.81% | -6.41% | -20.56% | 8.45% | N/A | N/A | N/A | N/A | N/A | $225.64 | $104.83 | 39.76% | 29.66% | 2.95 | 134,429,000 | 83.54% |
| META | META PLATFORMS INC | $630.00 | 1.44% | 2.86% | -15.08% | 7.15% | 3.21% | 0.43% | 99.49% | 87.58% | 421.74% | $779.82 | $520.26 | 19.21% | 21.09% | 1.59 | 32,442,000 | 136.27% |
| AVGO | BROADCOM INC | $325.48 | -2.00% | -7.48% | -10.21% | -22.16% | -21.85% | -7.52% | 269.52% | 493.27% | 1,790.46% | $495.00 | $289.96 | 34.25% | 12.25% | 1.65 | 23,698,000 | 37.18% |
| TSLA | TESLA INC | $385.19 | -3.34% | -4.71% | 1.71% | 17.67% | -1.86% | -13.30% | 75.67% | -6.04% | 2,932.04% | $498.83 | $297.38 | 22.78% | 29.53% | 2.03 | 47,806,000 | 79.40% |
| LLY | ELI LILLY & CO | $1,417.99 | 0.61% | 10.07% | 24.05% | 27.10% | 46.50% | 56.36% | 138.24% | 423.24% | 1,856.12% | $1.45k | $850.51 | 2.19% | 66.72% | 0.55 | 3,638,000 | 28.05% |
| BRK.B | BERKSHIRE HATHAWAY INC | $579.09 | 3.95% | 7.17% | 14.84% | 11.96% | 23.60% | 18.75% | 67.06% | 101.29% | 305.10% | $580.65 | $464.34 | 0.27% | 24.71% | 0.58 | 6,788,000 | 22.95% |
| WMT | WALMART INC | $129.17 | 3.45% | 8.76% | 22.94% | 15.80% | -0.89% | 26.30% | 135.03% | 156.15% | 460.32% | $135.16 | $98.88 | 4.43% | 30.63% | 0.40 | 29,187,000 | 37.78% |
| JPM | JPMORGAN CHASE & CO | $352.11 | 4.18% | 3.78% | 5.94% | -1.51% | 14.45% | 13.86% | 144.39% | 109.23% | 419.64% | $366.50 | $279.10 | 3.93% | 26.16% | 0.87 | 10,381,000 | 53.47% |
| MU | MICRON TECHNOLOGY INC | $795.23 | -7.00% | -19.12% | -25.26% | -10.92% | 37.95% | 264.73% | 990.55% | 1,000.82% | 4,667.57% | $1.26k | $192.59 | 36.64% | 312.91% | 1.89 | 35,906,000 | 68.68% |
| AMD | ADVANCED MICRO DEVICES INC | $488.78 | 1.01% | -15.50% | -22.63% | -5.75% | 43.11% | 95.47% | 337.39% | 255.48% | 7,350.91% | $658.52 | $188.22 | 25.78% | 159.69% | 2.18 | 50,985,000 | 44.62% |
| V | VISA INC | $436.57 | 3.84% | 8.98% | 18.08% | 18.12% | 33.57% | 28.29% | 79.30% | 109.11% | 443.27% | $436.76 | $293.89 | 0.04% | 48.55% | 0.78 | 9,678,000 | 75.26% |
| XOM | EXXONMOBIL HOLDINGS CORP | $169.27 | -4.62% | -7.00% | 3.21% | 9.94% | 10.14% | 48.30% | 59.88% | 162.80% | 102.55% | $188.50 | $113.64 | 10.20% | 48.95% | 0.37 | 25,659,000 | 121.60% |
| JNJ | JOHNSON & JOHNSON | $276.32 | 3.81% | 1.95% | 9.25% | 8.39% | 23.25% | 47.88% | 82.15% | 67.87% | 140.05% | $282.02 | $185.12 | 2.02% | 49.27% | 0.15 | 9,622,000 | 47.85% |
| MA | MASTERCARD INC | $672.68 | 3.94% | 10.22% | 19.14% | 17.79% | 33.27% | 21.70% | 74.20% | 100.54% | 552.90% | $673.50 | $464.52 | 0.12% | 44.81% | 0.86 | 4,574,000 | 42.94% |
| ASML | ASML HOLDING NV | $1,496.30 | -3.60% | -10.02% | -19.55% | -12.59% | 7.94% | 45.25% | 134.74% | 75.93% | 1,359.95% | $2.00k | $946.11 | 25.18% | 58.15% | 1.75 | 1,979,000 | 66.16% |
| ABBV | ABBVIE INC | $294.83 | 3.09% | 3.09% | 10.94% | 20.93% | 41.64% | 36.56% | 108.80% | 151.86% | 426.11% | $298.74 | $191.00 | 1.31% | 54.36% | 0.28 | 8,405,000 | 56.58% |
| COST | COSTCO WHOLESALE CORP | $1,046.47 | 2.67% | 6.49% | 13.31% | 10.40% | 3.33% | 11.24% | 83.65% | 102.95% | 635.71% | $1.10k | $844.06 | 4.56% | 23.98% | 0.67 | 2,585,000 | 34.85% |
| CVX | CHEVRON CORP | $216.96 | -3.69% | -5.34% | 5.08% | 13.95% | 12.84% | 41.44% | 47.59% | 91.14% | 107.06% | $236.48 | $146.49 | 8.25% | 48.11% | 0.44 | 11,527,000 | 56.34% |
| PLTR | PALANTIR TECHNOLOGIES INC | $171.70 | -2.11% | -12.76% | -9.35% | 5.56% | 17.58% | -9.98% | 826.11% | 548.66% | N/A | $212.94 | $106.38 | 19.37% | 61.41% | 2.08 | 34,851,000 | -34.32% |
| KO | COCA COLA CO | $95.80 | 1.05% | 4.44% | 10.74% | 10.67% | 22.52% | 39.53% | 68.16% | 69.26% | 129.79% | $96.56 | $67.27 | 0.79% | 42.41% | 0.24 | 26,943,000 | 67.28% |
| CSCO | CISCO SYSTEMS INC | $103.61 | 0.62% | -6.06% | -8.16% | -14.89% | 11.85% | 43.27% | 94.43% | 81.39% | 243.19% | $130.37 | $70.54 | 20.52% | 46.88% | 0.85 | 29,524,000 | 46.57% |
| PG | PROCTER & GAMBLE CO | $167.32 | 3.25% | 5.72% | 14.65% | 13.05% | 16.66% | 13.69% | 10.85% | 15.14% | 96.66% | $168.17 | $137.62 | 0.51% | 21.58% | 0.28 | 13,959,000 | 30.65% |
| ORCL | ORACLE CORP | $123.73 | -1.95% | -14.40% | -13.16% | -15.10% | -31.37% | -50.14% | 13.40% | 29.38% | 223.22% | $250.25 | $114.50 | 50.56% | 8.06% | 1.25 | 111,386,000 | 32.14% |
| MRK | MERCK & CO INC | $150.36 | 3.93% | 6.69% | 7.75% | 17.47% | 32.93% | 79.30% | 44.11% | 66.07% | 155.63% | $156.92 | $84.35 | 4.18% | 78.26% | 0.27 | 10,719,000 | 20.52% |
| UNH | UNITEDHEALTH GROUP INC | $409.38 | 1.22% | 0.56% | 8.14% | 0.45% | 10.42% | 23.74% | -23.26% | -10.37% | 197.28% | $461.00 | $255.97 | 11.20% | 59.94% | 0.40 | 9,528,000 | 134.68% |
| BAC | BANK OF AMERICA CORP | $51.63 | 3.97% | 1.53% | -4.39% | -17.92% | -1.07% | -3.57% | 82.24% | 9.09% | 211.96% | $65.23 | $46.12 | 20.85% | 11.96% | 0.95 | 47,387,000 | -6.08% |
| HD | HOME DEPOT INC | $355.44 | 6.53% | 11.93% | 26.42% | 2.07% | 13.77% | -7.22% | 20.66% | -4.50% | 193.97% | $397.63 | $277.15 | 10.61% | 28.25% | 0.82 | 8,085,000 | 112.71% |
| GE | GE AEROSPACE | $329.45 | 2.74% | 9.40% | 7.54% | -12.68% | 17.44% | 8.30% | 194.73% | 213.14% | 44.80% | $388.84 | $268.91 | 15.27% | 22.51% | 1.06 | 6,488,000 | 19.64% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $211.28 | 1.56% | 4.26% | 11.48% | 13.04% | 24.88% | 43.09% | 132.25% | 125.44% | 121.26% | $214.35 | $146.35 | 1.43% | 44.37% | 0.26 | 4,470,000 | 37.75% |
| NVS | NOVARTIS AG | $164.98 | 3.59% | 5.70% | 17.07% | 7.64% | 14.08% | 31.97% | 76.54% | 97.13% | 134.85% | $170.46 | $123.24 | 3.21% | 33.87% | 0.31 | 1,744,000 | 29.86% |
| INTC | INTEL CORP | $58.27 | -3.77% | -39.00% | -49.85% | -42.23% | -39.16% | 57.36% | 53.54% | 15.82% | 73.37% | $142.34 | $32.89 | 59.06% | 77.17% | 1.61 | 189,309,000 | 27.01% |
| HSBC | HSBC HOLDINGS PLC | $89.37 | 5.78% | 3.47% | -7.56% | -15.72% | -0.84% | 27.95% | 135.62% | 205.54% | 141.34% | $107.92 | $67.56 | 17.19% | 32.28% | 0.74 | 2,941,000 | 55.44% |
| MS | MORGAN STANLEY | $193.97 | 4.23% | 2.02% | 1.99% | -10.63% | 3.17% | 18.27% | 155.49% | 94.38% | 491.73% | $232.23 | $152.80 | 16.48% | 26.94% | 1.16 | 7,869,000 | 47.61% |
| AMAT | APPLIED MATERIALS INC | $369.40 | -3.28% | -11.20% | -31.88% | -32.42% | -5.62% | 60.48% | 163.18% | 146.05% | 1,209.00% | $739.67 | $203.40 | 50.06% | 81.61% | 1.84 | 7,910,000 | 41.50% |
| AZN | ASTRAZENECA PLC | $189.01 | 2.79% | 11.50% | 20.75% | 21.46% | 3.03% | 15.21% | 47.55% | 48.06% | 241.67% | $212.71 | $153.41 | 11.14% | 23.20% | 0.40 | 4,556,000 | 17.27% |
| RY | ROYAL BANK OF CANADA | $209.79 | 3.04% | 2.45% | 7.77% | 0.60% | 17.91% | 43.92% | 147.13% | 97.28% | 242.79% | $218.57 | $143.38 | 4.01% | 46.32% | 0.66 | 837,000 | 26.82% |
| SHEL | SHELL PLC | $101.86 | -2.25% | -3.17% | 5.53% | 13.38% | 14.12% | 38.13% | 52.42% | 127.01% | 102.59% | $109.37 | $68.63 | 6.87% | 48.43% | 0.48 | 8,872,000 | 60.43% |
| PANW | PALO ALTO NETWORKS INC | $348.04 | -0.62% | -11.77% | -14.44% | -5.00% | 88.58% | 62.24% | 193.70% | 322.87% | 1,310.95% | $432.33 | $139.57 | 19.50% | 149.36% | 1.22 | 5,711,000 | 4.75% |
| TXN | TEXAS INSTRUMENTS INC | $311.49 | -0.32% | 0.54% | 5.63% | 9.82% | 10.89% | 95.46% | 111.18% | 62.99% | 360.78% | $334.03 | $152.73 | 6.75% | 103.95% | 1.22 | 10,156,000 | 2.53% |
| LRCX | LAM RESEARCH CORP | $221.43 | -4.03% | -12.76% | -35.97% | -30.31% | -14.36% | 42.14% | 246.50% | 269.83% | 2,230.84% | $438.50 | $135.50 | 49.50% | 63.42% | 1.97 | 14,588,000 | 35.65% |
| NFLX | NETFLIX INC | $66.39 | 4.68% | 7.10% | -1.64% | -9.76% | -27.06% | -39.26% | 52.71% | -0.67% | 444.05% | $116.73 | $61.39 | 43.13% | 8.14% | 1.19 | 49,791,000 | 35.82% |
| SAP | SAP SE | $240.04 | 4.22% | 1.31% | 15.55% | 22.79% | 40.03% | -7.55% | 73.25% | 61.19% | 181.24% | $258.50 | $144.97 | 7.14% | 65.58% | 0.92 | 2,876,000 | 80.65% |
| CAT | CATERPILLAR INC | $591.30 | -5.23% | -17.11% | -30.28% | -32.54% | -32.41% | 7.98% | 148.15% | 190.44% | 618.38% | $1.07k | $537.08 | 44.92% | 10.10% | 1.05 | 5,800,000 | 65.15% |
| GS | GOLDMAN SACHS GROUP INC | $928.00 | 3.56% | 0.31% | 3.87% | -11.87% | 2.74% | 17.35% | 186.50% | 127.41% | 427.51% | $1.15k | $754.00 | 19.58% | 23.08% | 1.16 | 2,815,000 | 95.62% |
| RTX | RTX CORP | $198.43 | -2.64% | 1.32% | 7.65% | -8.95% | 14.77% | 12.99% | 140.81% | 125.33% | 95.83% | $226.88 | $166.74 | 12.54% | 19.01% | 0.54 | 7,136,000 | 60.79% |
| WFC | WELLS FARGO & COMPANY | $87.43 | 2.22% | 4.49% | 7.36% | -1.09% | 10.42% | 0.34% | 111.49% | 72.72% | 96.03% | $97.76 | $72.78 | 10.57% | 20.13% | 0.96 | 19,979,000 | 7.01% |
| TMO | THERMO FISHER SCIENTIFIC INC | $706.16 | 1.12% | 0.29% | 4.34% | 25.04% | 52.65% | 24.93% | 55.19% | 10.38% | 381.79% | $712.17 | $435.27 | 0.84% | 62.23% | 0.85 | 2,460,000 | 48.73% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $21.97 | 3.29% | 2.38% | -4.35% | 0.64% | 25.04% | 45.79% | 159.69% | 290.93% | 342.05% | $24.26 | $14.88 | 9.44% | 47.65% | 0.79 | 3,431,000 | 14.71% |
| AMGN | AMGEN INC | $478.48 | 3.73% | 5.90% | 18.74% | 22.68% | 47.75% | 61.27% | 75.38% | 122.62% | 253.38% | $482.48 | $312.39 | 0.83% | 53.17% | 0.43 | 4,620,000 | 93.95% |
| CRWD | CROWDSTRIKE HOLDINGS INC | $241.00 | -1.50% | -9.62% | -11.61% | 14.10% | 105.44% | 80.55% | 416.12% | 244.75% | N/A | $286.99 | $85.68 | 16.02% | 181.28% | 1.62 | 8,907,000 | 40.09% |
| BABA | ALIBABA GROUP HOLDING LTD | $105.29 | 4.91% | 4.29% | -4.97% | -18.37% | -20.99% | -35.92% | 23.35% | -36.11% | 7.91% | $181.10 | $91.99 | 41.86% | 14.46% | 1.06 | 14,578,000 | 122.12% |
| LIN | LINDE PLC | $524.74 | 2.58% | 3.26% | 8.78% | 8.27% | 6.32% | 25.55% | 33.52% | 58.29% | N/A | $548.20 | $387.78 | 4.28% | 35.32% | 0.67 | 2,332,000 | 6.34% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $254.32 | 1.71% | 0.43% | 14.78% | 8.15% | 10.82% | -15.47% | 70.72% | 110.44% | 66.84% | $332.41 | $199.20 | 23.49% | 27.67% | 0.63 | 3,668,000 | 6.29% |
| DELL | DELL TECHNOLOGIES INC | $372.36 | -8.82% | -24.59% | -32.58% | -20.31% | 75.94% | 140.79% | 417.38% | 582.35% | 1,283.62% | $595.51 | $110.22 | 37.47% | 237.83% | 1.54 | 10,716,000 | 127.52% |
| TM | TOYOTA MOTOR CORP | $199.46 | 3.35% | 2.37% | 8.33% | 5.44% | 5.93% | -2.17% | 5.17% | 9.91% | 80.41% | $248.90 | $166.10 | 19.86% | 20.08% | 0.81 | 441,000 | 42.26% |
| ANET | ARISTA NETWORKS INC | $178.48 | 5.04% | -4.41% | -13.74% | -6.31% | 3.39% | 16.24% | 235.47% | 445.13% | 3,327.69% | $217.41 | $114.52 | 17.91% | 55.85% | 1.62 | 18,547,000 | 44.73% |
| AXP | AMERICAN EXPRESS CO | $332.59 | 2.18% | 4.61% | 9.40% | -4.07% | 4.19% | -7.74% | 117.39% | 92.77% | 407.69% | $387.49 | $290.97 | 14.17% | 14.31% | 1.16 | 3,873,000 | 64.88% |
| GEV | GE VERNOVA INC | $832.83 | -9.30% | -5.15% | -15.88% | -18.23% | -22.45% | 51.99% | N/A | N/A | N/A | $1.20k | $530.16 | 30.36% | 57.09% | 1.82 | 6,244,000 | 98.35% |
| GILD | GILEAD SCIENCES INC | $174.48 | 4.19% | 9.60% | 20.64% | 29.01% | 31.49% | 41.85% | 115.04% | 162.49% | 140.89% | $175.65 | $116.88 | 0.67% | 49.28% | 0.40 | 9,637,000 | 45.86% |
| TD | TORONTO DOMINION BANK | $128.20 | 2.77% | 1.38% | 9.48% | 7.38% | 20.66% | 59.18% | 115.86% | 74.99% | 187.83% | $128.53 | $79.52 | 0.26% | 61.22% | 0.64 | 2,356,000 | 237.05% |
| C | CITIGROUP INC | $124.74 | 1.65% | 0.51% | -2.96% | -8.86% | -0.71% | 23.49% | 196.72% | 86.18% | 158.96% | $147.96 | $95.83 | 15.69% | 30.17% | 1.09 | 16,269,000 | 102.88% |
| DIS | WALT DISNEY CO | $118.95 | 4.18% | 9.09% | 14.81% | 21.16% | 17.41% | 6.71% | 41.57% | -30.14% | 28.66% | $119.96 | $92.19 | 0.84% | 29.03% | 0.99 | 13,409,000 | 15.90% |
| ARM | ARM HOLDINGS PLC | $191.80 | -5.28% | -18.69% | -36.68% | -31.64% | -5.64% | 19.33% | 261.21% | N/A | N/A | $452.70 | $100.02 | 57.63% | 91.76% | 2.77 | 8,335,000 | 138.69% |
| BHP | BHP GROUP LTD | $80.14 | 2.57% | -2.53% | -7.70% | -8.37% | 2.92% | 47.21% | 35.78% | 50.70% | 135.84% | $98.71 | $52.18 | 18.81% | 53.58% | 0.90 | 2,939,000 | -11.95% |
| ABT | ABBOTT LABORATORIES | $115.51 | 5.59% | 12.54% | 15.39% | 9.53% | 31.95% | -8.18% | 21.59% | -10.52% | 195.50% | $132.03 | $81.97 | 12.51% | 40.92% | 0.49 | 12,711,000 | 74.05% |
| TTE | TOTALENERGIES SE | $90.46 | -2.42% | -2.61% | 7.22% | 6.19% | -1.99% | 47.69% | 35.12% | 82.20% | 94.00% | $95.78 | $61.05 | 5.55% | 48.17% | 0.46 | 2,763,000 | 150.95% |
| MCD | MCDONALDS CORP | $280.22 | 6.53% | 11.86% | 20.25% | 4.43% | -1.37% | -6.35% | 4.21% | 10.56% | 152.36% | $341.75 | $229.20 | 18.00% | 22.26% | 0.35 | 11,509,000 | 88.76% |
| SHOP | SHOPIFY INC | $153.03 | 7.34% | -9.03% | -4.42% | 24.11% | 19.98% | -4.91% | 153.24% | -0.67% | 3,808.81% | $180.88 | $94.00 | 15.40% | 62.80% | 2.30 | 13,149,000 | -46.91% |
| ADI | ANALOG DEVICES INC | $406.24 | -3.23% | -5.14% | -3.07% | 6.82% | 2.32% | 77.10% | 142.43% | 124.78% | 540.45% | $445.83 | $223.47 | 8.88% | 81.79% | 1.42 | 5,503,000 | 22.67% |
| KLAC | KLA CORP | $149.79 | -4.10% | -5.66% | -27.59% | -23.36% | -12.57% | 25.51% | 200.26% | 266.16% | 1,910.06% | $307.37 | $107.20 | 51.27% | 39.73% | 1.83 | 15,935,000 | 34.93% |
| APH | AMPHENOL CORP | $79.01 | -6.15% | -2.41% | -9.46% | -7.77% | 12.05% | 15.60% | 274.69% | 299.44% | 873.75% | $89.93 | $59.01 | 12.14% | 33.90% | 1.24 | 20,165,000 | 28.85% |
| PEP | PEPSICO INC | $142.42 | 3.75% | 7.38% | 13.35% | 2.39% | -7.87% | -0.34% | -14.57% | -13.32% | 34.60% | $171.48 | $123.47 | 16.95% | 15.35% | 0.26 | 12,085,000 | 43.94% |
| VZ | VERIZON COMMUNICATIONS INC | $46.17 | 2.06% | 6.92% | 0.70% | -1.51% | -2.94% | 17.42% | 29.55% | -10.95% | -1.93% | $51.68 | $38.68 | 10.66% | 19.36% | 0.19 | 25,193,000 | -5.71% |
| BLK | BLACKROCK INC | $1,224.37 | 5.43% | 5.74% | 14.81% | 8.24% | 16.36% | 15.52% | 87.44% | 28.34% | 254.07% | $1.23k | $917.39 | 0.55% | 33.46% | 1.18 | 1,092,000 | 56.00% |
| NVO | NOVO NORDISK A S | $42.18 | 4.95% | 10.16% | 12.36% | -4.74% | -4.98% | -12.58% | -58.27% | -27.18% | 145.59% | $64.16 | $35.13 | 34.26% | 20.09% | 0.67 | 26,037,000 | 113.14% |
| CRM | SALESFORCE INC | $227.11 | 2.21% | -6.20% | -1.17% | 18.91% | 22.44% | -10.74% | 9.49% | -26.27% | 205.38% | $269.11 | $147.58 | 15.61% | 53.89% | 1.22 | 6,493,000 | -3.23% |
| NEE | NEXTERA ENERGY INC | $88.45 | 4.89% | 9.17% | 15.95% | 1.43% | -7.39% | 8.28% | 49.81% | 4.35% | 187.22% | $98.75 | $74.41 | 10.43% | 18.87% | 0.52 | 27,512,000 | 142.20% |
| QCOM | QUALCOMM INC | $173.19 | 5.33% | -5.35% | -4.20% | 6.47% | 2.86% | 0.20% | 44.41% | 10.94% | 159.54% | $259.92 | $121.99 | 33.37% | 41.97% | 1.62 | 22,268,000 | 94.57% |
| UNP | UNION PACIFIC CORP | $308.53 | 1.68% | 3.60% | 11.36% | 4.11% | 17.13% | 39.66% | 44.78% | 30.07% | 247.60% | $315.90 | $216.32 | 2.33% | 42.63% | 0.64 | 2,876,000 | 21.09% |
| DE | DEERE & CO | $676.50 | 1.60% | 5.59% | -0.84% | 9.58% | 16.96% | 44.46% | 78.85% | 92.82% | 668.23% | $721.22 | $455.91 | 6.20% | 48.39% | 0.73 | 1,246,000 | 38.44% |
| WELL | WELLTOWER INC | $247.99 | 2.83% | 9.15% | 10.63% | 7.09% | 14.21% | 34.52% | 181.36% | 208.18% | 280.70% | $255.20 | $181.47 | 2.83% | 36.66% | 0.49 | 4,009,000 | 64.30% |
| ACN | ACCENTURE PLC | $264.27 | 3.81% | 8.57% | 35.49% | 55.06% | 46.72% | 8.80% | -15.59% | -27.95% | 125.43% | $291.09 | $118.15 | 9.21% | 123.67% | 0.90 | 6,016,000 | 5.80% |
| PFE | PFIZER INC | $30.79 | 2.63% | 4.55% | 12.33% | 21.17% | 17.07% | 26.71% | -1.25% | -29.78% | 2.63% | $31.06 | $23.62 | 0.87% | 30.36% | 0.38 | 49,918,000 | -5.92% |
| UBS | UBS GROUP AG | $50.67 | 5.56% | 8.52% | 5.17% | -5.22% | 16.86% | 33.80% | 108.09% | 178.10% | 275.06% | $55.99 | $36.30 | 9.49% | 39.61% | 1.04 | 2,549,000 | 56.77% |
| BUD | ANHEUSER-BUSCH INBEV SA | $83.67 | 3.11% | 3.32% | 11.83% | -1.09% | 13.21% | 35.17% | 42.10% | 40.62% | -22.68% | $86.60 | $59.90 | 3.38% | 39.68% | 0.51 | 3,202,000 | -6.78% |
| TMUS | T-MOBILE US INC | $159.17 | 3.08% | 7.49% | -3.32% | -10.18% | -18.13% | -22.84% | 8.03% | 29.78% | 222.53% | $224.74 | $143.75 | 29.18% | 10.73% | 0.38 | 5,438,000 | -3.82% |
| ISRG | INTUITIVE SURGICAL INC | $482.10 | 9.38% | 8.54% | 18.60% | 30.91% | 6.58% | -10.53% | 73.88% | 32.69% | 546.23% | $603.88 | $328.57 | 20.17% | 46.73% | 1.25 | 4,826,000 | 176.72% |
| DHR | DANAHER CORP | $234.93 | 2.09% | 0.37% | 6.20% | 20.61% | 34.99% | 9.87% | 20.16% | -23.22% | 205.34% | $242.80 | $160.93 | 3.24% | 45.98% | 0.89 | 3,055,000 | 13.65% |
| COP | CONOCOPHILLIPS | $136.94 | -5.17% | -8.13% | 6.65% | 16.11% | 9.63% | 55.77% | 15.59% | 86.80% | 220.25% | $154.28 | $85.57 | 11.24% | 60.03% | 0.57 | 11,373,000 | 22.63% |
| SCHW | SCHWAB CHARLES CORP | $93.37 | 4.58% | 5.19% | -4.69% | -12.20% | 2.07% | -0.50% | 67.87% | 14.63% | 202.17% | $114.53 | $83.96 | 18.48% | 11.21% | 0.89 | 11,326,000 | 29.32% |
| TJX | TJX COMPANIES INC | $144.76 | 5.18% | 4.60% | 7.70% | -8.12% | -6.39% | 1.91% | 59.34% | 107.57% | 302.56% | $170.00 | $122.78 | 14.85% | 17.90% | 0.63 | 6,904,000 | 9.64% |
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $24.63 | 3.14% | 2.03% | -3.90% | -0.93% | 17.34% | 52.60% | 151.33% | 268.16% | 266.52% | $27.62 | $16.05 | 10.83% | 53.46% | 0.80 | 1,567,000 | 47.41% |
| SONY | SONY GROUP CORP | $25.95 | 2.21% | 2.89% | 10.24% | 16.11% | 32.13% | -7.02% | 49.67% | 5.79% | 320.86% | $30.34 | $19.32 | 14.47% | 34.32% | 0.88 | 7,164,000 | 81.74% |
| T | AT&T INC | $21.83 | 2.06% | 5.46% | -9.94% | -6.63% | -16.36% | -10.68% | 38.60% | -11.98% | -40.19% | $29.44 | $19.89 | 25.84% | 9.75% | 0.26 | 47,466,000 | 19.44% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.