| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $211.50 | 1.77% | 5.98% | 18.75% | 11.29% | 12.41% | 80.68% | 625.53% | 1,327.90% | 23,879.59% | $216.83 | $115.21 | 2.46% | 83.58% | 2.15 | 168,308,000 | -10.65% |
| GOOGL | ALPHABET INC | $397.99 | -0.01% | 3.43% | 30.29% | 22.72% | 42.74% | 162.91% | 269.30% | 238.44% | 991.70% | $400.10 | $152.20 | 0.53% | 161.49% | 1.27 | 22,404,000 | -28.41% |
| AAPL | APPLE INC | $287.44 | -0.02% | 5.93% | 13.39% | 4.67% | 7.07% | 46.47% | 65.67% | 120.75% | 1,139.07% | $292.13 | $193.46 | 1.61% | 48.58% | 1.22 | 40,410,000 | -30.71% |
| MSFT | MICROSOFT CORP | $420.77 | 1.65% | 3.19% | 13.02% | 1.73% | -15.31% | -2.90% | 36.33% | 66.67% | 740.36% | $555.45 | $356.28 | 24.25% | 18.10% | 1.15 | 33,918,000 | 12.07% |
| AMZN | AMAZON COM INC | $271.17 | -1.39% | 2.31% | 26.85% | 29.92% | 10.95% | 43.70% | 156.23% | 64.76% | 697.86% | $278.56 | $191.16 | 2.65% | 41.85% | 1.49 | 33,992,000 | -23.67% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $414.15 | -1.28% | 4.57% | 19.93% | 16.53% | 44.55% | 137.28% | 384.16% | 254.49% | 1,672.14% | $420.00 | $176.47 | 1.39% | 134.69% | 1.38 | 13,325,000 | -24.82% |
| AVGO | BROADCOM INC | $412.56 | -3.03% | -1.17% | 23.53% | 19.95% | 18.07% | 101.44% | 555.84% | 811.57% | 2,797.19% | $437.68 | $206.52 | 5.74% | 99.77% | 1.63 | 21,394,000 | 3.35% |
| META | META PLATFORMS INC | $616.81 | 0.64% | 0.80% | 7.26% | -8.92% | -0.79% | 3.35% | 164.42% | 93.31% | 417.28% | $796.25 | $520.26 | 22.54% | 18.56% | 1.62 | 11,929,000 | -40.08% |
| TSLA | TESLA INC | $411.79 | 3.28% | 7.90% | 18.79% | -1.33% | -4.13% | 49.08% | 139.71% | 83.73% | 2,856.56% | $498.83 | $273.21 | 17.45% | 50.72% | 2.00 | 61,522,000 | 15.20% |
| WMT | WALMART INC | $130.20 | 0.09% | -1.31% | 6.29% | 0.91% | 26.91% | 31.74% | 155.76% | 178.60% | 466.51% | $134.69 | $91.89 | 3.33% | 41.69% | 0.44 | 14,152,000 | -13.54% |
| BRK.B | BERKSHIRE HATHAWAY INC | $475.08 | 1.12% | 0.31% | -0.63% | -4.62% | -4.81% | -8.32% | 45.67% | 63.30% | 232.43% | $520.30 | $455.19 | 8.69% | 4.37% | 0.62 | 4,479,000 | -21.37% |
| LLY | ELI LILLY & CO | $974.96 | -1.22% | 4.32% | 4.71% | -6.67% | 5.47% | 25.52% | 125.31% | 398.90% | 1,189.80% | $1.13k | $623.78 | 14.02% | 56.30% | 0.61 | 1,904,000 | -51.44% |
| JPM | JPMORGAN CHASE & CO | $306.27 | -2.74% | -2.22% | 2.98% | -4.91% | -2.53% | 22.81% | 123.44% | 89.95% | 400.36% | $337.25 | $252.34 | 9.19% | 21.37% | 0.92 | 5,488,000 | -36.40% |
| MU | MICRON TECHNOLOGY INC | $646.63 | -2.99% | 25.03% | 71.26% | 68.61% | 171.78% | 682.66% | 962.31% | 652.07% | 6,451.47% | $683.09 | $84.68 | 5.34% | 663.62% | 1.79 | 46,040,000 | -17.28% |
| AMD | ADVANCED MICRO DEVICES INC | $408.46 | -3.07% | 15.22% | 84.38% | 89.10% | 74.90% | 306.99% | 329.78% | 418.28% | 11,090.68% | $430.57 | $101.60 | 5.14% | 302.03% | 2.08 | 43,932,000 | -49.88% |
| XOM | EXXON MOBIL CORP | $146.58 | -1.42% | -5.02% | -10.57% | -3.06% | 25.05% | 40.12% | 34.34% | 134.79% | 65.50% | $176.40 | $101.19 | 16.90% | 44.86% | 0.47 | 21,193,000 | 3.26% |
| V | VISA INC | $321.28 | 0.78% | -2.60% | 6.19% | -1.32% | -4.39% | -8.17% | 38.35% | 38.41% | 310.74% | $375.51 | $293.89 | 14.44% | 9.32% | 0.85 | 6,868,000 | -12.04% |
| ASML | ASML HOLDING NV | $1,516.60 | -1.82% | 5.39% | 16.09% | 6.09% | 49.13% | 116.54% | 131.55% | 130.29% | 1,530.93% | $1.55k | $683.48 | 2.15% | 121.89% | 1.75 | 1,719,000 | -25.62% |
| ORCL | ORACLE CORP | $194.59 | 0.29% | 20.57% | 35.92% | 24.27% | -18.67% | 30.27% | 101.04% | 142.03% | 394.39% | $345.72 | $134.57 | 43.71% | 44.60% | 1.17 | 30,433,000 | 10.04% |
| INTC | INTEL CORP | $109.62 | -3.00% | 16.02% | 107.18% | 118.19% | 187.49% | 439.73% | 256.26% | 90.08% | 267.85% | $114.51 | $18.97 | 4.27% | 478.01% | 1.49 | 119,366,000 | -24.03% |
| JNJ | JOHNSON & JOHNSON | $222.51 | -0.94% | -3.19% | -6.67% | -6.76% | 19.26% | 41.46% | 37.09% | 32.05% | 95.66% | $251.71 | $146.12 | 11.60% | 52.28% | 0.20 | 6,771,000 | -15.17% |
| COST | COSTCO WHOLESALE CORP | $1,012.06 | 1.64% | -0.24% | -0.11% | 1.45% | 9.68% | 0.49% | 102.79% | 163.34% | 581.11% | $1.07k | $844.06 | 5.16% | 19.90% | 0.74 | 1,578,000 | -39.75% |
| MA | MASTERCARD INC | $500.94 | 1.84% | -0.39% | 0.53% | -6.42% | -9.25% | -11.55% | 29.94% | 33.44% | 417.93% | $601.77 | $480.50 | 16.76% | 4.25% | 0.93 | 4,755,000 | 8.98% |
| CAT | CATERPILLAR INC | $895.69 | -3.37% | 0.63% | 23.64% | 20.69% | 59.06% | 179.65% | 317.01% | 271.67% | 1,165.46% | $931.35 | $323.31 | 3.83% | 177.04% | 1.04 | 2,957,000 | 12.56% |
| BAC | BANK OF AMERICA CORP | $52.75 | -1.59% | -1.33% | 4.91% | -6.49% | -0.85% | 28.88% | 90.50% | 25.06% | 277.06% | $57.55 | $41.69 | 8.34% | 26.53% | 0.99 | 21,205,000 | -23.00% |
| NFLX | NETFLIX INC | $88.25 | -0.02% | -5.73% | -10.70% | 8.32% | -20.04% | -23.62% | 166.45% | 75.15% | 874.71% | $134.12 | $75.01 | 34.20% | 17.65% | 1.24 | 27,908,000 | -33.42% |
| CSCO | CISCO SYSTEMS INC | $92.16 | 0.57% | 0.72% | 14.23% | 6.20% | 29.67% | 54.71% | 98.88% | 72.49% | 247.64% | $94.72 | $59.44 | 2.70% | 55.05% | 0.83 | 17,041,000 | -36.94% |
| CVX | CHEVRON CORP | $182.50 | -1.44% | -5.59% | -9.45% | -0.05% | 17.73% | 34.40% | 14.36% | 65.88% | 81.86% | $214.71 | $133.77 | 15.00% | 36.43% | 0.54 | 9,514,000 | -14.15% |
| ABBV | ABBVIE INC | $202.71 | -1.13% | -4.07% | -1.77% | -9.20% | -7.51% | 7.77% | 37.48% | 75.13% | 218.23% | $244.81 | $176.57 | 17.20% | 14.80% | 0.34 | 3,310,000 | -54.60% |
| LRCX | LAM RESEARCH CORP | $286.52 | -3.58% | 11.11% | 27.71% | 24.97% | 79.81% | 281.72% | 443.90% | 354.40% | 3,738.69% | $298.00 | $74.65 | 3.85% | 283.82% | 1.91 | 8,837,000 | -40.24% |
| PG | PROCTER & GAMBLE CO | $146.06 | -1.24% | -0.70% | 3.37% | -7.16% | -0.63% | -8.31% | -5.95% | 8.07% | 77.86% | $170.99 | $137.62 | 14.58% | 6.13% | 0.31 | 6,846,000 | -27.16% |
| KO | COCA COLA CO | $78.43 | -1.01% | -0.42% | 3.32% | 0.59% | 11.17% | 8.33% | 22.70% | 43.88% | 73.36% | $82.00 | $65.35 | 4.35% | 20.01% | 0.30 | 15,815,000 | 12.50% |
| UNH | UNITEDHEALTH GROUP INC | $369.74 | 0.67% | -0.20% | 20.15% | 34.11% | 14.04% | -5.45% | -24.94% | -11.47% | 178.69% | $387.21 | $234.60 | 4.51% | 57.60% | 0.44 | 5,151,000 | -23.05% |
| PLTR | PALANTIR TECHNOLOGIES INC | $137.05 | 2.44% | -1.48% | -8.68% | -4.10% | -22.98% | 24.05% | 1,670.67% | 593.92% | N/A | $207.52 | $114.90 | 33.96% | 19.28% | 2.08 | 49,670,000 | -10.44% |
| BABA | ALIBABA GROUP HOLDING LTD | $141.00 | -0.31% | 6.92% | 17.77% | -13.50% | -15.23% | 14.42% | 69.25% | -37.42% | 77.56% | $192.67 | $103.71 | 26.82% | 35.96% | 1.06 | 10,592,000 | -37.51% |
| AMAT | APPLIED MATERIALS INC | $410.64 | -4.19% | 4.09% | 15.90% | 24.22% | 78.48% | 163.55% | 254.76% | 208.87% | 1,964.56% | $432.81 | $153.47 | 5.12% | 167.57% | 1.80 | 7,140,000 | -1.37% |
| HD | HOME DEPOT INC | $322.64 | -0.13% | -1.87% | 1.21% | -15.32% | -13.06% | -11.06% | 12.06% | -4.90% | 136.82% | $426.75 | $310.42 | 24.40% | 3.94% | 0.85 | 3,447,000 | -36.82% |
| GE | GE AEROSPACE | $302.63 | -1.05% | 4.38% | 4.86% | -4.45% | -1.51% | 44.16% | 199.87% | 184.43% | 26.64% | $348.48 | $211.15 | 13.16% | 43.32% | 1.10 | 4,199,000 | -54.19% |
| HSBC | HSBC HOLDINGS PLC | $88.97 | -2.66% | -3.15% | 4.49% | -1.93% | 24.84% | 58.08% | 132.97% | 181.55% | 184.98% | $94.80 | $56.54 | 6.15% | 57.36% | 0.74 | 1,755,000 | -5.59% |
| MS | MORGAN STANLEY | $190.17 | -1.64% | -0.22% | 12.91% | 4.29% | 17.13% | 59.67% | 125.24% | 116.84% | 628.62% | $194.83 | $121.47 | 2.39% | 56.56% | 1.17 | 5,750,000 | -9.00% |
| AZN | ASTRAZENECA PLC | $182.52 | -1.30% | -2.59% | -9.11% | -2.92% | 7.90% | 30.24% | 21.15% | 69.60% | 217.10% | $212.71 | $132.32 | 14.19% | 37.94% | 0.44 | 1,281,000 | -34.44% |
| GEV | GE VERNOVA INC | $1,045.63 | -6.55% | -3.49% | 14.81% | 30.45% | 81.81% | 157.03% | N/A | N/A | N/A | $1.18k | $387.03 | 11.53% | 170.17% | 1.87 | 2,574,000 | 12.80% |
| NVS | NOVARTIS AG | $145.39 | -2.00% | -1.66% | -3.86% | -7.42% | 15.07% | 30.16% | 38.59% | 65.29% | 95.15% | $170.46 | $104.93 | 14.71% | 38.56% | 0.33 | 924,000 | -17.20% |
| MRK | MERCK & CO INC | $112.30 | -1.11% | 2.86% | -5.85% | -4.55% | 30.16% | 41.94% | -5.14% | 43.22% | 107.58% | $125.14 | $73.31 | 10.26% | 53.19% | 0.29 | 7,328,000 | 1.01% |
| GS | GOLDMAN SACHS GROUP INC | $925.87 | -1.22% | 0.23% | 7.14% | -1.88% | 17.74% | 67.75% | 183.57% | 149.63% | 487.82% | $984.70 | $565.78 | 5.97% | 63.64% | 1.14 | 1,293,000 | -44.22% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $171.11 | 0.34% | 3.66% | 8.65% | -5.90% | 11.55% | -2.42% | 79.06% | 75.66% | 70.45% | $191.30 | $142.11 | 10.55% | 20.41% | 0.32 | 4,316,000 | -5.33% |
| TXN | TEXAS INSTRUMENTS INC | $285.24 | -1.45% | 1.48% | 42.81% | 30.38% | 77.66% | 73.09% | 73.69% | 51.92% | 401.21% | $292.64 | $152.73 | 2.53% | 86.76% | 1.20 | 6,781,000 | -33.41% |
| RY | ROYAL BANK OF CANADA | $181.35 | -0.15% | 0.77% | 9.65% | 4.13% | 24.67% | 50.89% | 84.66% | 83.00% | 210.80% | $182.73 | $119.77 | 0.75% | 51.42% | 0.67 | 622,000 | -17.07% |
| TM | TOYOTA MOTOR CORP | $189.00 | -3.10% | -1.88% | -7.20% | -22.03% | -6.43% | 0.05% | 37.15% | 23.01% | 84.19% | $248.90 | $167.20 | 24.07% | 13.04% | 0.82 | 571,000 | 67.45% |
| WFC | WELLS FARGO & COMPANY | $79.16 | -1.57% | -3.73% | -3.17% | -16.33% | -8.00% | 8.17% | 106.25% | 70.09% | 61.95% | $97.76 | $71.90 | 19.03% | 10.11% | 1.02 | 15,230,000 | 6.18% |
| SHEL | SHELL PLC | $84.24 | -3.39% | -7.09% | -10.53% | 8.28% | 11.44% | 29.50% | 38.42% | 106.02% | 69.84% | $94.90 | $65.38 | 11.23% | 28.85% | 0.54 | 11,299,000 | 6.25% |
| RTX | RTX CORP | $176.78 | 0.02% | 0.40% | -10.68% | -9.89% | -0.11% | 38.65% | 85.03% | 106.25% | 76.62% | $214.50 | $126.03 | 17.59% | 40.27% | 0.60 | 5,658,000 | -7.22% |
| KLAC | KLA CORP | $1,763.25 | -2.92% | 0.74% | 13.84% | 22.43% | 47.75% | 153.94% | 359.75% | 451.53% | 2,450.26% | $1.94k | $696.73 | 9.08% | 153.08% | 1.78 | 1,231,000 | -8.20% |
| LIN | LINDE PLC | $493.85 | -1.60% | -1.45% | -0.15% | 8.22% | 17.44% | 9.83% | 35.05% | 65.21% | N/A | $521.28 | $387.78 | 5.26% | 27.35% | 0.73 | 1,937,000 | -15.38% |
| ARM | ARM HOLDINGS PLC | $213.31 | -10.11% | 1.42% | 48.28% | 71.18% | 39.99% | 71.76% | N/A | N/A | N/A | $239.50 | $100.02 | 10.94% | 113.27% | 2.63 | 21,991,000 | -15.64% |
| C | CITIGROUP INC | $129.09 | 1.17% | 0.87% | 10.21% | 4.30% | 28.08% | 83.76% | 178.45% | 71.94% | 194.12% | $135.28 | $71.29 | 4.58% | 81.08% | 1.11 | 18,760,000 | 40.38% |
| AXP | AMERICAN EXPRESS CO | $318.69 | -1.00% | -1.35% | 3.80% | -11.39% | -13.53% | 15.37% | 108.24% | 100.46% | 398.11% | $387.49 | $281.47 | 17.76% | 13.23% | 1.20 | 3,349,000 | 14.14% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $231.31 | 2.47% | 0.14% | -5.61% | -21.94% | -24.50% | -8.71% | 87.45% | 59.02% | 56.99% | $324.90 | $220.72 | 28.81% | 4.80% | 0.65 | 4,476,000 | -41.66% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.00 | -2.12% | 0.28% | 2.04% | -6.30% | 19.36% | 46.82% | 185.26% | 221.43% | 293.87% | $20.15 | $12.47 | 10.65% | 44.35% | 0.81 | 3,206,000 | 26.57% |
| PEP | PEPSICO INC | $156.29 | 0.21% | -1.39% | 2.01% | -6.12% | 9.33% | 18.48% | -19.17% | 7.37% | 48.45% | $171.48 | $127.60 | 8.86% | 22.48% | 0.31 | 4,359,000 | -17.71% |
| QCOM | QUALCOMM INC | $202.55 | 5.18% | 12.79% | 63.25% | 45.79% | 18.53% | 40.37% | 87.01% | 46.94% | 295.61% | $223.66 | $121.99 | 9.44% | 66.04% | 1.56 | 50,778,000 | 68.48% |
| TMUS | T-MOBILE US INC | $194.20 | 0.54% | -0.66% | -3.16% | -1.75% | -6.18% | -22.71% | 34.69% | 39.59% | 386.72% | $261.56 | $181.36 | 25.75% | 7.08% | 0.44 | 3,427,000 | -40.44% |
| BHP | BHP GROUP LTD | $82.55 | -2.11% | 4.10% | 12.60% | 15.18% | 49.66% | 70.66% | 35.62% | 3.99% | 214.36% | $85.14 | $45.74 | 3.04% | 80.48% | 0.90 | 2,063,000 | -43.21% |
| NVO | NOVO NORDISK A S | $45.80 | 0.09% | 8.48% | 24.09% | -7.23% | 0.26% | -32.20% | -45.62% | 21.07% | 67.00% | $81.44 | $35.13 | 43.76% | 30.39% | 0.69 | 15,709,000 | -49.12% |
| SAP | SAP SE | $174.71 | 0.91% | 3.08% | 3.09% | -16.97% | -30.66% | -41.24% | 28.67% | 23.26% | 123.10% | $313.28 | $160.66 | 44.23% | 8.75% | 0.97 | 4,423,000 | -29.19% |
| MCD | MCDONALDS CORP | $283.70 | -0.14% | -3.37% | -6.94% | -12.87% | -5.33% | -10.82% | -4.38% | 20.81% | 116.85% | $341.75 | $282.15 | 16.99% | 0.55% | 0.40 | 5,846,000 | 21.77% |
| ADI | ANALOG DEVICES INC | $408.52 | -1.71% | 1.56% | 24.77% | 26.49% | 78.80% | 104.40% | 121.40% | 159.77% | 639.67% | $416.00 | $206.00 | 1.80% | 98.31% | 1.40 | 3,906,000 | 0.33% |
| SNDK | SANDISK CORP | $1,339.96 | -4.97% | 22.20% | 88.51% | 129.68% | 459.53% | 3,731.74% | N/A | N/A | N/A | $1.44k | $35.79 | 6.93% | 3,643.95% | 2.66 | 15,649,000 | -25.80% |
| VZ | VERIZON COMMUNICATIONS INC | $47.09 | -0.74% | -1.96% | -3.15% | 0.15% | 17.64% | 7.29% | 24.48% | -19.81% | -7.81% | $51.68 | $38.39 | 8.88% | 22.66% | 0.24 | 13,747,000 | -28.90% |
| TTE | TOTALENERGIES SE | $88.73 | -1.37% | -4.29% | -2.89% | 18.77% | 42.52% | 54.99% | 44.37% | 85.24% | 84.93% | $93.67 | $57.26 | 5.27% | 54.96% | 0.53 | 988,000 | -9.69% |
| NEE | NEXTERA ENERGY INC | $93.32 | -2.17% | -4.66% | -0.37% | 4.29% | 11.19% | 38.54% | 22.69% | 25.21% | 213.97% | $98.75 | $63.88 | 5.50% | 46.09% | 0.55 | 9,351,000 | 13.44% |
| DIS | WALT DISNEY CO | $108.66 | 0.56% | 4.73% | 13.45% | 1.43% | -1.88% | 6.44% | 5.53% | -41.21% | 3.15% | $124.69 | $92.19 | 12.86% | 17.87% | 1.04 | 14,297,000 | -38.42% |
| BA | BOEING CO | $231.03 | 0.48% | 0.87% | 10.01% | -5.59% | 18.71% | 24.50% | 17.12% | -1.89% | 74.89% | $254.35 | $176.77 | 9.17% | 30.70% | 1.15 | 8,409,000 | 17.35% |
| TD | TORONTO DOMINION BANK | $107.70 | -0.83% | 0.00% | 11.04% | 9.66% | 33.13% | 70.60% | 75.04% | 51.82% | 152.28% | $109.22 | $62.79 | 1.39% | 71.52% | 0.65 | 724,000 | -33.46% |
| ANET | ARISTA NETWORKS INC | $141.75 | -3.61% | -17.93% | 6.07% | 0.01% | 5.27% | 63.97% | 310.67% | 590.39% | 3,375.12% | $179.80 | $83.86 | 21.16% | 69.04% | 1.58 | 18,190,000 | -48.90% |
| AMGN | AMGEN INC | $329.09 | -0.61% | -4.96% | -3.21% | -12.43% | 2.78% | 19.30% | 40.27% | 29.46% | 111.76% | $391.29 | $261.43 | 15.90% | 25.88% | 0.45 | 2,569,000 | -10.64% |
| TMO | THERMO FISHER SCIENTIFIC INC | $474.46 | 0.32% | -0.94% | -3.07% | -13.22% | -17.11% | 16.33% | -12.55% | 1.28% | 221.76% | $643.99 | $385.46 | 26.32% | 23.09% | 0.87 | 2,463,000 | 32.35% |
| T | AT&T INC | $25.26 | -1.21% | -3.33% | -9.91% | -6.82% | 1.73% | -10.11% | 47.55% | -21.46% | -35.00% | $29.79 | $22.95 | 15.21% | 10.07% | 0.33 | 41,743,000 | 21.58% |
| CRM | SALESFORCE INC | $186.34 | 2.84% | 5.56% | 1.85% | -3.96% | -22.32% | -33.03% | -5.84% | -13.93% | 149.72% | $296.05 | $163.52 | 37.06% | 13.96% | 1.27 | 10,943,000 | -3.16% |
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $766.44 | -2.54% | 13.78% | 63.52% | 80.34% | 174.37% | 702.98% | 1,261.59% | 737.09% | 3,963.84% | $792.01 | $95.63 | 3.23% | 701.46% | 1.38 | 4,567,000 | -18.07% |
| UBS | UBS GROUP AG | $44.41 | -1.77% | 1.16% | 12.23% | -0.05% | 15.92% | 43.81% | 125.89% | 181.08% | 183.23% | $49.36 | $30.36 | 10.03% | 46.28% | 1.05 | 2,061,000 | -7.79% |
| TJX | TJX COMPANIES INC | $154.48 | -0.62% | -1.45% | -1.97% | -1.13% | 6.83% | 20.08% | 97.14% | 109.38% | 297.22% | $165.82 | $119.84 | 6.84% | 28.90% | 0.70 | 4,670,000 | -39.07% |
| APH | AMPHENOL CORP | $136.62 | -1.34% | -7.23% | 6.42% | -5.26% | -1.78% | 69.00% | 262.63% | 301.17% | 872.87% | $167.04 | $80.32 | 18.21% | 70.09% | 1.24 | 9,003,000 | -12.90% |
| RIO | RIO TINTO LTD | $103.11 | -2.27% | 2.62% | 8.93% | 6.46% | 48.72% | 71.79% | 61.44% | 10.67% | 262.17% | $106.24 | $55.64 | 2.95% | 85.32% | 0.75 | 2,779,000 | -38.54% |
| APP | APPLOVIN CORP | $498.87 | 6.41% | 11.77% | 21.55% | 8.36% | -19.53% | 64.39% | 2,731.27% | 771.24% | N/A | $745.61 | $320.00 | 33.09% | 55.90% | 2.21 | 12,479,000 | 57.68% |
| GILD | GILEAD SCIENCES INC | $134.06 | -1.64% | 2.46% | -3.41% | -11.62% | 12.81% | 35.55% | 70.58% | 101.47% | 56.48% | $157.29 | $96.19 | 14.77% | 39.38% | 0.42 | 6,623,000 | 4.28% |
| BLK | BLACKROCK INC | $1,067.74 | -0.54% | 0.20% | 11.40% | -1.13% | -1.34% | 16.01% | 66.02% | 22.19% | 200.76% | $1.22k | $917.39 | 12.48% | 16.39% | 1.21 | 350,000 | -47.21% |
| BUD | ANHEUSER-BUSCH INBEV SA | $80.25 | -2.24% | 6.22% | 12.16% | 5.54% | 26.82% | 22.52% | 24.07% | 7.59% | -34.68% | $82.91 | $56.97 | 3.21% | 40.86% | 0.56 | 1,511,000 | -48.92% |
| ISRG | INTUITIVE SURGICAL INC | $453.49 | 0.39% | -0.90% | 0.12% | -7.98% | -19.02% | -15.42% | 49.62% | 58.73% | 554.22% | $603.88 | $427.84 | 24.90% | 6.00% | 1.28 | 1,527,000 | -23.00% |
| PANW | PALO ALTO NETWORKS INC | $196.53 | 7.00% | 9.60% | 15.69% | 18.39% | -7.42% | 4.46% | 105.23% | 244.45% | 746.82% | $223.61 | $139.57 | 12.11% | 40.81% | 1.18 | 10,521,000 | 88.08% |
| WDC | WESTERN DIGITAL CORP | $463.91 | -3.98% | 6.76% | 48.71% | 62.21% | 184.69% | 947.20% | 1,257.26% | 547.47% | 1,155.17% | $483.87 | $43.88 | 4.13% | 957.22% | 1.62 | 7,134,000 | -14.37% |
| UNP | UNION PACIFIC CORP | $264.89 | -1.25% | -1.70% | 7.63% | 4.15% | 19.60% | 23.87% | 32.48% | 15.43% | 213.00% | $274.79 | $210.84 | 3.60% | 25.64% | 0.70 | 1,460,000 | -51.66% |
| GLW | CORNING INC | $182.40 | 0.46% | 11.06% | 22.81% | 38.82% | 113.38% | 306.69% | 479.60% | 296.52% | 894.55% | $195.81 | $44.83 | 6.85% | 306.92% | 1.13 | 19,923,000 | -39.56% |
| SCHW | SCHWAB CHARLES CORP | $89.50 | -2.88% | -2.34% | -4.11% | -16.52% | -6.03% | 6.53% | 87.91% | 24.74% | 228.20% | $107.50 | $83.62 | 16.74% | 7.03% | 0.97 | 11,294,000 | 64.09% |
| DE | DEERE & CO | $580.54 | -1.88% | -1.58% | 0.79% | -0.88% | 24.10% | 22.89% | 52.67% | 47.26% | 620.45% | $674.19 | $433.00 | 13.89% | 34.07% | 0.78 | 829,000 | -15.67% |
| UBER | UBER TECHNOLOGIES INC | $76.73 | -3.08% | 2.84% | 6.97% | 3.82% | -16.59% | -8.27% | 97.60% | 63.15% | N/A | $101.99 | $68.46 | 24.77% | 12.08% | 1.38 | 23,579,000 | -34.09% |
| ETN | EATON CORP PLC | $399.15 | -5.28% | -7.82% | 8.21% | 5.86% | 6.79% | 32.08% | 134.96% | 170.57% | 558.01% | $435.43 | $306.77 | 8.33% | 30.11% | 1.18 | 3,485,000 | 5.96% |
| ABT | ABBOTT LABORATORIES | $87.01 | 0.82% | -4.16% | -14.55% | -21.66% | -31.14% | -35.04% | -21.54% | -26.85% | 129.09% | $139.06 | $86.15 | 37.43% | 1.00% | 0.53 | 10,533,000 | -15.43% |
| PFE | PFIZER INC | $26.48 | -0.19% | -0.82% | -2.29% | -2.11% | 8.39% | 16.19% | -31.52% | -33.10% | -21.70% | $28.75 | $21.97 | 7.90% | 20.53% | 0.41 | 38,893,000 | -3.58% |
| WELL | WELLTOWER INC | $212.95 | -1.63% | -2.02% | 5.64% | 7.96% | 11.93% | 40.71% | 178.99% | 185.07% | 185.07% | $219.59 | $142.65 | 3.02% | 49.28% | 0.56 | 1,858,000 | -20.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.