| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | $406.32 | 1.82% | 1.80% | -3.64% | 0.59% | 23.92% | 37.56% | 55.35% | 212.82% | 894.18% | $430.82 | $303.40 | 5.69% | 33.92% | 1.18 | 29,552,826 | -22.18% |
| AAPL | APPLE INC | $169.30 | -0.35% | 2.61% | -0.24% | -12.02% | 1.44% | 3.38% | 25.67% | 231.47% | 697.91% | $199.62 | $164.08 | 15.19% | 3.18% | 1.20 | 44,516,922 | -10.66% |
| NVDA | NVIDIA CORP | $877.35 | 6.18% | 15.14% | -5.21% | 43.75% | 117.56% | 225.47% | 466.84% | 1,870.55% | 18,719.18% | $974.00 | $272.40 | 9.92% | 222.08% | 1.74 | 54,666,485 | 31.48% |
| GOOGL | ALPHABET INC | $171.95 | 10.22% | 11.59% | 14.12% | 12.99% | 40.62% | 65.80% | 48.88% | 169.21% | 557.58% | $174.71 | $103.71 | 1.58% | 65.80% | 1.14 | 64,344,917 | 27.00% |
| AMZN | AMAZON COM INC | $179.62 | 3.43% | 2.86% | 0.74% | 12.88% | 50.22% | 71.10% | 5.38% | 84.17% | 1,111.28% | $189.77 | $101.15 | 5.35% | 77.58% | 1.07 | 42,032,301 | -8.20% |
| META | META PLATFORMS INC | $443.29 | 0.43% | -7.85% | -10.61% | 12.47% | 53.73% | 111.70% | 46.28% | 131.50% | 689.62% | $531.49 | $229.85 | 16.59% | 92.86% | 1.31 | 31,948,729 | -61.19% |
| BRK.B | BERKSHIRE HATHAWAY INC | $402.10 | -0.69% | -0.74% | -2.30% | 4.33% | 19.62% | 25.45% | 48.45% | 87.70% | 214.88% | $430.00 | $317.41 | 6.49% | 26.68% | 0.82 | 2,963,387 | 13.85% |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $138.30 | 1.26% | 8.30% | -0.39% | 17.94% | 58.15% | 68.15% | 13.81% | 214.75% | 581.28% | $158.40 | $82.44 | 12.69% | 67.76% | 1.07 | 9,314,178 | -47.95% |
| LLY | ELI LILLY & CO | $733.51 | 1.19% | 0.99% | -5.34% | 14.75% | 29.12% | 94.94% | 291.79% | 511.92% | 1,143.87% | $800.78 | $392.26 | 8.40% | 87.00% | 0.65 | 1,998,800 | -23.05% |
| AVGO | BROADCOM INC | $1,344.07 | 3.84% | 11.57% | 0.94% | 11.55% | 62.57% | 118.13% | 184.85% | 333.00% | 2,111.37% | $1.44k | $601.29 | 6.54% | 123.53% | 1.33 | 2,408,383 | -19.71% |
| NVO | NOVO NORDISK A S | $126.85 | 0.84% | 3.37% | -1.98% | 17.38% | 33.25% | 53.77% | 242.38% | 418.50% | 462.78% | $138.28 | $75.56 | 8.27% | 67.88% | 0.55 | 3,209,299 | -5.45% |
| JPM | JPMORGAN CHASE & CO | $193.49 | 0.06% | 4.14% | -1.14% | 12.31% | 37.46% | 43.08% | 28.51% | 69.03% | 248.69% | $200.94 | $131.81 | 3.71% | 46.79% | 1.09 | 6,159,664 | -37.02% |
| V | VISA INC | $274.52 | -0.23% | 1.76% | -2.17% | 2.46% | 18.70% | 20.32% | 19.18% | 68.49% | 445.17% | $290.96 | $216.14 | 5.65% | 27.01% | 1.04 | 6,814,561 | -15.43% |
| TSLA | TESLA INC | $168.29 | -1.11% | 14.44% | -5.28% | -8.16% | -18.21% | 9.46% | -31.61% | 973.55% | 1,171.65% | $299.29 | $138.80 | 43.77% | 21.24% | 1.51 | 108,895,012 | -12.62% |
| WMT | WALMART INC | $60.16 | -0.08% | 1.06% | -0.58% | 9.87% | 11.57% | 19.60% | 30.87% | 77.76% | 126.28% | $61.66 | $48.34 | 2.42% | 24.46% | 0.48 | 11,037,339 | -42.64% |
| XOM | EXXON MOBIL CORP | $117.96 | -2.78% | -1.60% | 3.66% | 14.52% | 9.63% | 2.17% | 111.85% | 46.55% | 16.60% | $123.75 | $95.77 | 4.68% | 23.17% | 0.87 | 26,679,556 | 66.98% |
| UNH | UNITEDHEALTH GROUP INC | $495.35 | 0.30% | -1.15% | 0.62% | -1.56% | -6.25% | 2.57% | 25.13% | 109.01% | 554.01% | $554.70 | $436.38 | 10.70% | 13.51% | 0.84 | 2,608,553 | -39.70% |
| MA | MASTERCARD INC | $462.42 | 0.07% | 1.54% | -3.02% | 5.45% | 26.83% | 26.08% | 19.34% | 87.46% | 549.10% | $490.00 | $357.85 | 5.63% | 29.22% | 1.17 | 1,956,477 | -2.45% |
| PG | PROCTER & GAMBLE CO | $161.29 | -0.78% | 1.99% | 0.46% | 3.30% | 7.67% | 4.34% | 22.88% | 52.36% | 94.47% | $164.32 | $141.45 | 1.84% | 14.03% | 0.58 | 5,594,613 | -15.23% |
| ASML | ASML HOLDING NV | $918.97 | 1.82% | 6.91% | -5.39% | 5.90% | 56.23% | 50.87% | 37.07% | 343.52% | 1,016.07% | $1.06k | $564.00 | 13.00% | 62.94% | 1.40 | 863,322 | -22.32% |
| JNJ | JOHNSON & JOHNSON | $146.14 | -0.46% | -1.20% | -6.18% | -8.38% | -1.92% | -10.13% | -10.96% | 4.10% | 44.21% | $175.97 | $143.13 | 16.95% | 2.10% | 0.52 | 6,134,278 | -19.18% |
| MRK | MERCK & CO INC | $131.20 | 0.37% | 4.31% | 4.53% | 8.59% | 24.30% | 15.67% | 69.22% | 71.21% | 131.47% | $133.10 | $99.14 | 1.43% | 32.34% | 0.51 | 7,756,986 | -39.11% |
| HD | HOME DEPOT INC | $335.09 | 0.94% | -0.08% | -11.80% | -5.69% | 20.54% | 16.32% | 4.72% | 64.57% | 317.97% | $396.87 | $274.26 | 15.57% | 22.18% | 1.01 | 2,390,977 | -34.67% |
| COST | COSTCO WHOLESALE CORP | $729.18 | 1.01% | 2.77% | -0.25% | 6.16% | 33.16% | 47.41% | 97.87% | 199.06% | 530.83% | $787.08 | $476.75 | 7.36% | 52.95% | 0.72 | 1,512,797 | -6.06% |
| ORCL | ORACLE CORP | $117.21 | 2.02% | 2.03% | -7.32% | 2.24% | 16.74% | 25.08% | 57.33% | 111.53% | 192.08% | $132.77 | $93.85 | 11.72% | 24.89% | 0.94 | 8,253,919 | 26.07% |
| CVX | CHEVRON CORP | $165.89 | 0.37% | 3.68% | 6.84% | 11.23% | 7.20% | -0.05% | 63.41% | 41.67% | 31.94% | $171.70 | $139.62 | 3.38% | 18.82% | 1.01 | 9,724,813 | 0.46% |
| TM | TOYOTA MOTOR CORP | $226.71 | 0.60% | -0.88% | -10.65% | 14.47% | 32.11% | 69.16% | 47.66% | 83.39% | 111.74% | $255.23 | $134.25 | 11.17% | 68.87% | 0.66 | 241,899 | -23.99% |
| BAC | BANK OF AMERICA CORP | $37.83 | -0.21% | 2.33% | 2.00% | 13.16% | 44.83% | 33.02% | -4.01% | 24.65% | 153.04% | $38.50 | $24.96 | 1.73% | 51.56% | 1.22 | 28,147,211 | -31.28% |
| ABBV | ABBVIE INC | $159.62 | -4.58% | -4.08% | -10.92% | -2.91% | 9.93% | -1.35% | 43.30% | 100.28% | 213.78% | $182.89 | $130.96 | 12.72% | 21.88% | 0.57 | 10,630,767 | 95.17% |
| KO | COCA COLA CO | $61.74 | 0.00% | 2.61% | 1.98% | 3.99% | 10.68% | -2.85% | 15.06% | 27.93% | 50.48% | $64.69 | $51.55 | 4.56% | 19.77% | 0.64 | 10,967,853 | -42.32% |
| CRM | SALESFORCE INC | $274.29 | 0.42% | 1.45% | -10.31% | -2.02% | 39.77% | 43.22% | 16.49% | 65.27% | 458.29% | $318.72 | $190.76 | 13.94% | 43.79% | 1.20 | 3,686,836 | -23.17% |
| AMD | ADVANCED MICRO DEVICES INC | $157.40 | 2.37% | 7.34% | -11.51% | -11.20% | 68.04% | 83.15% | 84.29% | 464.56% | 3,874.75% | $227.30 | $81.02 | 30.75% | 94.27% | 1.57 | 41,862,299 | 2.84% |
| NFLX | NETFLIX INC | $561.23 | -0.63% | 1.12% | -10.81% | -1.61% | 39.08% | 74.76% | 9.98% | 49.72% | 1,150.32% | $639.00 | $315.62 | 12.17% | 77.82% | 1.04 | 4,304,482 | 15.86% |
| PEP | PEPSICO INC | $175.58 | -0.62% | 0.83% | 1.65% | 4.60% | 8.78% | -6.87% | 22.47% | 38.91% | 102.23% | $196.88 | $155.83 | 10.82% | 12.67% | 0.69 | 4,463,959 | -39.96% |
| SHEL | SHELL PLC | $73.27 | 0.00% | 1.67% | 9.75% | 15.99% | 10.65% | 21.13% | 91.26% | 16.19% | -3.34% | $73.94 | $55.78 | 0.91% | 31.37% | 0.93 | 3,081,969 | 0.21% |
| AZN | ASTRAZENECA PLC | $75.17 | 0.19% | 9.66% | 13.33% | 12.03% | 18.55% | 2.06% | 43.54% | 97.87% | 95.22% | $75.81 | $60.47 | 0.84% | 24.31% | 0.55 | 6,187,557 | -59.96% |
| TMO | THERMO FISHER SCIENTIFIC INC | $573.60 | 0.33% | 5.29% | 0.84% | 4.80% | 30.32% | 7.59% | 16.10% | 109.94% | 404.97% | $603.82 | $415.60 | 5.00% | 38.02% | 0.83 | 1,437,128 | 21.41% |
| SAP | SAP SE | $186.18 | 0.59% | 5.92% | -5.33% | 7.20% | 41.88% | 39.62% | 30.00% | 46.05% | 137.78% | $199.29 | $126.75 | 6.58% | 46.89% | 0.97 | 920,544 | -40.88% |
| WFC | WELLS FARGO & COMPANY | $59.91 | -0.03% | -0.73% | 5.70% | 19.06% | 51.10% | 51.82% | 35.73% | 24.92% | 22.42% | $61.76 | $36.40 | 3.00% | 64.59% | 1.20 | 17,808,198 | -25.74% |
| ADBE | ADOBE INC | $477.56 | 0.87% | 2.70% | -5.92% | -22.21% | -7.14% | 31.54% | -7.40% | 69.37% | 690.66% | $638.25 | $331.89 | 25.18% | 43.89% | 1.27 | 2,313,129 | 10.90% |
| LIN | LINDE PLC | $443.18 | -0.15% | -0.70% | -5.21% | 9.69% | 19.67% | 21.42% | 53.07% | 148.61% | N/A | $477.71 | $350.60 | 7.23% | 26.41% | 0.93 | 1,559,752 | 12.16% |
| DIS | WALT DISNEY CO | $112.73 | -0.04% | 0.11% | -6.00% | 18.22% | 41.30% | 16.69% | -38.82% | -19.43% | 44.93% | $123.74 | $78.73 | 8.90% | 43.18% | 1.05 | 6,292,833 | -21.46% |
| ACN | ACCENTURE PLC | $308.01 | -0.32% | -2.80% | -8.44% | -16.99% | 5.47% | 13.57% | 6.39% | 70.33% | 289.54% | $387.51 | $261.68 | 20.52% | 17.70% | 1.09 | 3,367,927 | -6.24% |
| NVS | NOVARTIS AG | $97.44 | -1.64% | 3.26% | 2.28% | -9.07% | 3.33% | -4.97% | 10.97% | 19.87% | 14.15% | $108.78 | $92.19 | 10.42% | 5.69% | 0.53 | 1,467,663 | -37.24% |
| MCD | MCDONALDS CORP | $273.09 | -0.91% | 0.40% | -1.98% | -6.56% | 6.75% | -5.75% | 17.55% | 38.33% | 172.25% | $302.39 | $245.73 | 9.69% | 11.13% | 0.74 | 3,599,062 | -13.79% |
| CSCO | CISCO SYSTEMS INC | $47.86 | -0.50% | -0.95% | -3.41% | -8.21% | -6.83% | 2.84% | -7.32% | -14.35% | 107.91% | $58.19 | $45.56 | 17.75% | 5.06% | 0.93 | 14,561,100 | -21.70% |
| TMUS | T-MOBILE US INC | $163.96 | -0.05% | 1.00% | 1.78% | 1.11% | 14.77% | 10.57% | 23.74% | 124.85% | 483.49% | $168.64 | $124.92 | 2.78% | 31.25% | 0.75 | 7,941,078 | 36.88% |
| BABA | ALIBABA GROUP HOLDING LTD | $75.55 | 0.59% | 9.38% | 5.69% | 2.08% | -8.44% | -8.78% | -67.53% | -59.62% | N/A | $102.50 | $66.63 | 26.29% | 13.39% | 0.89 | 13,805,956 | 18.24% |
| ABT | ABBOTT LABORATORIES | $107.53 | 0.63% | 0.23% | -3.56% | -4.00% | 14.42% | -1.12% | -12.28% | 36.88% | 180.24% | $121.64 | $89.67 | 11.60% | 19.91% | 0.80 | 3,562,799 | 14.52% |
| QCOM | QUALCOMM INC | $165.66 | 1.45% | 5.09% | -0.84% | 9.91% | 56.85% | 45.11% | 19.21% | 91.20% | 112.25% | $177.59 | $101.47 | 6.72% | 63.26% | 1.32 | 7,136,751 | 15.19% |
| DHR | DANAHER CORP | $246.58 | 0.32% | 4.70% | -0.76% | 5.83% | 27.31% | 6.07% | -4.46% | 88.33% | 235.48% | $269.61 | $182.09 | 8.54% | 35.42% | 0.85 | 2,683,099 | -6.01% |
| INTU | INTUIT INC | $636.55 | 1.62% | 5.19% | -0.55% | -0.75% | 32.77% | 53.87% | 52.18% | 151.03% | 752.26% | $671.01 | $400.22 | 5.14% | 59.05% | 1.37 | 1,187,607 | -4.31% |
| TTE | TOTALENERGIES SE | $74.56 | 1.10% | 3.48% | 10.21% | 13.76% | 13.57% | 17.64% | 67.44% | 35.15% | 7.00% | $74.97 | $54.94 | 0.55% | 35.71% | 0.90 | 2,495,383 | 79.49% |
| PDD | PDD HOLDINGS INC | $129.31 | 2.80% | 13.94% | 7.67% | -8.79% | 20.20% | 98.48% | -8.61% | 489.92% | N/A | $152.99 | $59.67 | 15.48% | 116.71% | 1.03 | 9,434,925 | 37.96% |
| GE | GENERAL ELECTRIC CO | $162.35 | 0.68% | 9.65% | -6.45% | 23.75% | 49.22% | 68.75% | 49.55% | 112.06% | -24.22% | $180.36 | $97.41 | 9.99% | 66.67% | 1.15 | 5,824,100 | 5.59% |
| CAT | CATERPILLAR INC | $343.38 | 1.59% | -3.18% | -3.65% | 14.68% | 41.64% | 58.83% | 48.93% | 146.98% | 229.35% | $382.01 | $205.60 | 10.11% | 67.01% | 0.95 | 3,293,617 | -48.88% |
| AXP | AMERICAN EXPRESS CO | $235.64 | -0.62% | 1.99% | 4.98% | 16.98% | 64.39% | 51.32% | 56.74% | 100.37% | 170.66% | $240.55 | $140.91 | 2.04% | 67.23% | 1.30 | 2,992,888 | -9.91% |
| AMAT | APPLIED MATERIALS INC | $203.38 | 2.98% | 7.17% | -1.59% | 21.86% | 55.44% | 84.37% | 48.13% | 355.40% | 989.34% | $214.91 | $111.20 | 5.37% | 82.90% | 1.60 | 3,929,941 | -5.96% |
| VZ | VERIZON COMMUNICATIONS INC | $39.68 | 1.17% | -2.00% | -2.86% | -6.42% | 15.11% | 7.48% | -30.31% | -29.87% | -14.85% | $43.42 | $30.14 | 8.61% | 31.67% | 0.44 | 17,944,982 | 8.20% |
| TXN | TEXAS INSTRUMENTS INC | $177.48 | 1.27% | 11.15% | 5.70% | 8.16% | 23.24% | 7.92% | -7.25% | 51.42% | 290.50% | $188.12 | $139.48 | 5.66% | 27.24% | 1.14 | 5,399,127 | -40.80% |
| HSBC | HSBC HOLDINGS PLC | $41.90 | 0.22% | 3.41% | 5.54% | 5.67% | 12.39% | 17.86% | 42.86% | -2.72% | -17.39% | $42.47 | $35.30 | 1.33% | 18.70% | 0.71 | 1,396,249 | -20.86% |
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $167.13 | -1.05% | -7.96% | -11.34% | -10.83% | 16.26% | 32.80% | 18.05% | 19.86% | -13.47% | $199.18 | $120.55 | 16.09% | 38.64% | 0.81 | 8,950,474 | -46.32% |
| COP | CONOCOPHILLIPS | $130.24 | 0.10% | 0.66% | 3.37% | 16.05% | 10.08% | 29.63% | 159.18% | 107.45% | 74.47% | $135.18 | $95.70 | 3.65% | 36.09% | 1.13 | 4,495,497 | 22.76% |
| MS | MORGAN STANLEY | $92.83 | 0.29% | 2.39% | 1.70% | 5.81% | 28.81% | 4.96% | 13.87% | 93.84% | 209.54% | $95.57 | $69.42 | 2.87% | 33.72% | 1.26 | 4,590,319 | -32.11% |
| CMCSA | COMCAST CORP | $38.57 | 1.85% | -4.15% | -9.20% | -16.62% | -1.48% | 5.61% | -28.99% | -10.47% | 49.21% | $47.46 | $36.43 | 18.72% | 5.87% | 0.86 | 28,973,182 | -22.43% |
| NOW | SERVICENOW INC | $723.55 | 1.02% | 1.35% | -7.07% | -5.96% | 31.33% | 59.36% | 29.39% | 170.91% | 1,458.70% | $815.32 | $428.97 | 11.26% | 68.67% | 1.31 | 1,439,716 | -57.23% |
| UNP | UNION PACIFIC CORP | $242.79 | -0.31% | 4.61% | 0.87% | 1.00% | 20.05% | 26.78% | 8.10% | 37.00% | 158.38% | $258.66 | $190.71 | 6.14% | 27.31% | 0.91 | 2,226,798 | -42.86% |
| PM | PHILIP MORRIS INTERNATIONAL INC | $95.02 | -1.11% | 1.33% | 5.13% | 4.59% | 5.92% | -3.24% | 0.67% | 12.10% | 11.81% | $100.79 | $87.23 | 5.72% | 8.93% | 0.70 | 5,389,772 | -27.33% |
| AMGN | AMGEN INC | $269.98 | 0.22% | 0.39% | -4.18% | -13.40% | 0.10% | 13.06% | 5.66% | 48.77% | 142.18% | $329.72 | $211.71 | 18.12% | 27.52% | 0.63 | 2,436,909 | 38.41% |
| PFE | PFIZER INC | $25.40 | 0.55% | -2.31% | -7.94% | -7.54% | -18.49% | -34.25% | -34.33% | -36.45% | -20.72% | $40.37 | $25.20 | 37.07% | 0.79% | 0.56 | 46,012,572 | -2.14% |
| UBER | UBER TECHNOLOGIES INC | $69.05 | -0.38% | -0.22% | -11.37% | 5.39% | 69.99% | 132.65% | 19.86% | N/A | N/A | $82.14 | $31.76 | 15.94% | 117.41% | 1.32 | 14,790,744 | -23.53% |
| BHP | BHP GROUP LTD | $56.43 | -1.36% | -2.91% | -0.21% | -8.93% | -0.51% | -3.31% | -25.44% | 5.91% | -19.35% | $69.11 | $54.28 | 18.35% | 3.96% | 1.04 | 4,044,856 | 2.53% |
| NKE | NIKE INC | $94.12 | 0.19% | -0.43% | 1.66% | -8.40% | -5.90% | -24.00% | -28.48% | 6.58% | 162.65% | $128.68 | $88.66 | 26.86% | 6.16% | 1.05 | 6,077,433 | 14.74% |
| GS | GOLDMAN SACHS GROUP INC | $427.57 | 1.79% | 5.83% | 5.27% | 13.18% | 43.97% | 27.04% | 24.47% | 110.54% | 173.14% | $428.53 | $289.36 | 0.22% | 47.77% | 1.14 | 2,303,244 | 17.15% |
| RY | ROYAL BANK OF CANADA | $98.16 | 0.49% | 0.31% | -1.00% | -0.70% | 23.16% | 1.26% | 4.21% | 24.73% | 49.34% | $103.88 | $77.90 | 5.51% | 26.01% | 0.83 | 468,683 | -21.92% |
| SCHW | SCHWAB CHARLES CORP | $74.99 | 0.13% | 2.14% | 5.62% | 17.10% | 45.81% | 48.20% | 10.65% | 67.02% | 184.38% | $75.55 | $45.65 | 0.74% | 64.27% | 1.09 | 5,523,207 | -13.31% |
| INTC | INTEL CORP | $31.88 | -9.20% | -6.78% | -24.08% | -26.96% | -1.97% | 9.74% | -45.75% | -39.20% | 21.08% | $51.28 | $26.86 | 37.83% | 18.71% | 1.21 | 119,284,899 | 97.04% |
| NEE | NEXTERA ENERGY INC | $65.99 | -1.36% | 2.63% | 7.42% | 12.84% | 14.63% | -10.91% | -15.32% | 37.69% | 171.37% | $78.53 | $47.15 | 15.97% | 39.97% | 0.80 | 9,661,899 | -15.02% |
| RTX | RTX CORP | $101.41 | -0.29% | -0.15% | 5.57% | 12.17% | 28.12% | 3.82% | 25.20% | -27.97% | -13.84% | $103.89 | $68.56 | 2.39% | 47.93% | 1.01 | 4,427,399 | -21.23% |
| ISRG | INTUITIVE SURGICAL INC | $375.33 | 0.59% | 2.45% | -5.61% | 0.15% | 44.63% | 27.25% | 30.03% | 116.91% | 818.42% | $403.76 | $254.85 | 7.04% | 47.27% | 1.23 | 927,473 | -25.47% |
| LOW | LOWES COMPANIES INC | $229.87 | -0.04% | -0.16% | -8.57% | 8.44% | 24.44% | 14.48% | 15.40% | 104.37% | 395.62% | $262.49 | $181.85 | 12.43% | 26.41% | 1.09 | 1,970,952 | -0.71% |
| SPGI | S&P GLOBAL INC | $415.78 | 0.07% | 0.78% | -0.88% | -6.90% | 19.39% | 22.26% | 8.30% | 88.76% | 453.86% | $461.16 | $340.49 | 9.84% | 22.11% | 1.06 | 1,368,104 | -34.53% |
| ETN | EATON CORP PLC | $324.30 | 2.27% | 7.02% | 3.92% | 31.89% | 65.00% | 100.28% | 126.20% | 287.13% | 335.30% | $331.47 | $165.24 | 2.16% | 96.26% | 1.14 | 2,123,080 | -12.14% |
| UL | UNILEVER PLC | $51.24 | 0.63% | 8.31% | 3.24% | 5.93% | 8.42% | -5.79% | -9.95% | -13.77% | 15.72% | $55.77 | $46.16 | 8.12% | 11.00% | 0.54 | 4,277,819 | -36.74% |
| SYK | STRYKER CORP | $335.61 | -0.46% | 3.13% | -4.22% | 7.79% | 29.79% | 12.32% | 26.51% | 78.25% | 336.82% | $361.41 | $249.98 | 7.14% | 34.25% | 1.04 | 1,042,565 | -31.67% |
| MU | MICRON TECHNOLOGY INC | $114.84 | 2.92% | 7.56% | -3.33% | 30.43% | 77.96% | 88.20% | 30.74% | 172.78% | 367.21% | $130.54 | $59.55 | 12.03% | 92.85% | 1.43 | 19,875,363 | 13.88% |
| HON | HONEYWELL INTERNATIONAL INC | $193.45 | 0.22% | -0.42% | -3.76% | -4.14% | 9.88% | 1.34% | -12.67% | 12.31% | 109.23% | $210.87 | $174.88 | 8.26% | 10.62% | 0.97 | 3,041,146 | -21.27% |
| UPS | UNITED PARCEL SERVICE INC | $147.59 | 0.14% | 3.38% | 2.64% | -7.35% | 6.79% | -14.48% | -16.05% | 41.98% | 50.20% | $192.98 | $133.68 | 23.52% | 10.41% | 0.85 | 2,559,619 | -27.93% |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $9.91 | -1.49% | 1.02% | -4.89% | 7.60% | 21.60% | 57.30% | 84.89% | 102.24% | 85.93% | $11.22 | $5.99 | 11.64% | 65.44% | 0.69 | 1,575,436 | -34.64% |
| ELV | ELEVANCE HEALTH INC | $537.26 | -0.45% | 1.10% | 3.87% | 11.05% | 19.45% | 18.76% | 42.32% | 101.67% | 465.78% | $542.07 | $412.00 | 0.89% | 30.40% | 0.90 | 700,258 | -34.35% |
| SNY | SANOFI | $49.13 | -0.47% | 6.11% | -1.25% | -2.01% | -7.88% | -12.61% | -5.28% | 15.27% | -8.60% | $55.93 | $42.63 | 12.16% | 15.25% | 0.51 | 4,148,077 | -35.88% |
| PGR | PROGRESSIVE CORP | $208.03 | -0.97% | -3.10% | 1.65% | 15.95% | 35.21% | 55.43% | 108.32% | 173.04% | 767.15% | $216.21 | $111.41 | 3.78% | 86.72% | 0.63 | 2,518,285 | 33.81% |
| LRCX | LAM RESEARCH CORP | $925.37 | 2.65% | 6.33% | -4.33% | 10.29% | 58.15% | 86.04% | 43.88% | 348.36% | 1,537.24% | $1.01k | $507.19 | 8.14% | 82.45% | 1.64 | 1,321,121 | 1.09% |
| BUD | ANHEUSER-BUSCH INBEV SA | $60.01 | 0.12% | 2.16% | -0.56% | -3.35% | 12.42% | -9.35% | -14.99% | -31.48% | -38.90% | $66.32 | $51.66 | 9.51% | 16.16% | 0.82 | 1,158,314 | -10.08% |
| BKNG | BOOKING HOLDINGS INC | $3,521.08 | 0.53% | 3.11% | -3.82% | 0.04% | 28.38% | 35.56% | 43.24% | 88.49% | 208.94% | $3.92k | $2.46k | 10.13% | 43.31% | 1.14 | 138,811 | -2.14% |
| T | AT&T INC | $16.75 | 1.03% | 1.45% | -2.50% | -3.12% | 10.78% | -2.62% | -45.81% | -45.40% | -52.25% | $18.16 | $13.43 | 7.74% | 24.72% | 0.67 | 36,067,623 | -22.42% |
| C | CITIGROUP INC | $62.66 | 1.41% | 5.95% | 1.62% | 16.75% | 59.28% | 33.72% | -13.21% | -9.85% | 32.47% | $63.90 | $38.17 | 1.94% | 64.16% | 1.31 | 15,334,130 | 16.27% |
| BLK | BLACKROCK INC | $762.88 | 0.69% | 1.72% | -6.99% | -3.10% | 25.67% | 17.25% | -6.77% | 59.27% | 155.57% | $845.00 | $596.18 | 9.72% | 27.96% | 1.23 | 447,893 | -11.06% |
| SONY | SONY GROUP CORP | $82.33 | -0.13% | 1.27% | -5.06% | -13.69% | 1.68% | -12.24% | -24.41% | 63.87% | 358.66% | $100.94 | $79.62 | 18.44% | 3.40% | 0.85 | 440,599 | -20.28% |
| RIO | RIO TINTO LTD | $68.24 | 0.68% | 1.90% | 9.76% | -3.57% | 8.16% | 8.42% | -22.67% | 15.08% | 27.15% | $75.09 | $58.27 | 9.12% | 17.11% | 0.92 | 2,972,043 | 5.14% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.