| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $219.22 | 158,187,000 | 17.24% | 203.27 | 205.36 | 205.76 | 201.29 | 193.59 | 61.60 | 82.95 | 64.88 | 93.27 | 75.06 | 0.90 | -0.57 | 1.46 | 2.17 | ||
| AAPL | APPLE INC | $311.00 | 44,331,000 | -34.59% | 323.60 | 323.72 | 309.65 | 290.10 | 278.86 | 45.84 | 17.80 | 21.74 | 10.48 | 7.95 | 2.09 | 5.72 | -3.63 | 1.19 | ||
| GOOGL | ALPHABET INC | $362.43 | 46,331,000 | 30.53% | 343.78 | 348.96 | 357.82 | 349.48 | 328.10 | 54.59 | 86.26 | 79.09 | 91.57 | 88.64 | 0.59 | -3.73 | 4.31 | 1.27 | ||
| MSFT | MICROSOFT CORP | $487.46 | 30,477,000 | -38.51% | 432.00 | 412.32 | 403.59 | 402.02 | 433.23 | 76.08 | 93.75 | 94.97 | 97.15 | 99.05 | 22.41 | 10.43 | 11.97 | 1.15 | ||
| AMZN | AMAZON COM INC | $272.65 | 42,367,000 | -39.06% | 249.58 | 248.87 | 247.32 | 244.62 | 235.95 | 63.49 | 85.03 | 83.45 | 88.07 | 88.03 | 6.00 | 1.38 | 4.62 | 1.51 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $414.00 | 11,779,000 | -4.55% | 402.99 | 410.93 | 425.81 | 399.46 | 358.97 | 49.86 | 73.29 | 63.91 | 92.22 | 86.57 | -5.84 | -6.99 | 1.15 | 1.43 | ||
| AVGO | BROADCOM INC | $418.28 | 15,711,000 | -43.99% | 391.46 | 389.49 | 394.95 | 386.00 | 366.84 | 61.80 | 87.69 | 82.54 | 97.09 | 89.60 | 3.88 | -0.37 | 4.25 | 1.66 | ||
| META | META PLATFORMS INC | $588.77 | 14,757,000 | -11.79% | 583.69 | 618.20 | 601.07 | 609.44 | 632.63 | 46.68 | 43.30 | 33.38 | 50.04 | 35.23 | -8.62 | -3.52 | -5.10 | 1.61 | ||
| SPCX | SPACE EXPLORATION TECHNOLOGIES CORP | $108.27 | 202,380,000 | 78.10% | 114.45 | 123.31 | N/A | N/A | N/A | 53.81 | 34.62 | 27.06 | 23.72 | 17.82 | N/A | N/A | N/A | 3.63 | ||
| TSLA | TESLA INC | $321.55 | 27,506,000 | -16.54% | 313.87 | 351.64 | 384.96 | 386.65 | 409.99 | 37.53 | 26.78 | 21.33 | 62.48 | 48.78 | -22.25 | -20.95 | -1.30 | 2.05 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $518.85 | 2,390,000 | -31.30% | 507.49 | 499.73 | 493.42 | 485.69 | 490.73 | 71.07 | 87.68 | 86.94 | 98.24 | 94.11 | 6.28 | 4.06 | 2.21 | 0.60 | ||
| LLY | ELI LILLY & CO | $1,169.86 | 5,504,000 | 75.57% | 1,172.08 | 1,172.55 | 1,152.95 | 1,048.14 | 1,029.54 | 51.28 | 21.56 | 18.19 | 17.47 | 5.82 | -0.37 | 7.71 | -8.08 | 0.58 | ||
| MU | MICRON TECHNOLOGY INC | $893.19 | 33,738,000 | -6.28% | 868.39 | 898.86 | 972.25 | 745.63 | 528.27 | 48.80 | 48.89 | 42.47 | 68.44 | 60.13 | -30.12 | -28.23 | -1.89 | 1.89 | ||
| JPM | JPMORGAN CHASE & CO | $359.24 | 3,454,000 | -59.24% | 353.34 | 347.31 | 330.85 | 316.25 | 312.67 | 65.83 | 79.88 | 77.31 | 55.71 | 44.70 | 7.03 | 6.94 | 0.09 | 0.89 | ||
| WMT | WALMART INC | $112.34 | 19,533,000 | -33.50% | 111.38 | 112.10 | 114.88 | 120.93 | 118.06 | 48.15 | 41.98 | 39.29 | 65.93 | 59.88 | -1.09 | -1.42 | 0.34 | 0.41 | ||
| AMD | ADVANCED MICRO DEVICES INC | $482.05 | 47,435,000 | 27.29% | 488.76 | 510.04 | 514.62 | 408.90 | 315.79 | 46.61 | 51.70 | 46.93 | 62.51 | 57.72 | -8.25 | -4.87 | -3.38 | 2.18 | ||
| V | VISA INC | $368.54 | 6,063,000 | -19.11% | 364.14 | 360.05 | 342.71 | 328.18 | 330.68 | 64.24 | 76.30 | 72.75 | 70.22 | 63.51 | 7.01 | 7.03 | -0.02 | 0.81 | ||
| ASML | ASML HOLDING NV | $1,678.22 | 1,215,000 | -20.22% | 1,666.21 | 1,722.77 | 1,756.27 | 1,596.15 | 1,402.18 | 46.90 | 47.05 | 40.56 | 67.65 | 58.02 | -31.76 | -24.91 | -6.85 | 1.78 | ||
| XOM | EXXON MOBIL CORP | $151.63 | 12,188,000 | -13.14% | 155.15 | 150.49 | 146.28 | 150.97 | 139.79 | 53.59 | 61.07 | 71.89 | 19.29 | 36.46 | 2.92 | 2.90 | 0.02 | 0.41 | ||
| JNJ | JOHNSON & JOHNSON | $257.59 | 6,440,000 | -11.25% | 260.00 | 256.64 | 246.63 | 240.00 | 227.40 | 53.64 | 34.49 | 33.89 | 12.05 | 13.08 | 2.66 | 3.72 | -1.06 | 0.16 | ||
| INTC | INTEL CORP | $101.06 | 84,200,000 | -28.07% | 92.67 | 98.00 | 111.52 | 93.98 | 67.95 | 49.52 | 62.08 | 47.03 | 88.92 | 76.43 | -5.25 | -6.17 | 0.92 | 1.57 | ||
| MA | MASTERCARD INC | $570.48 | 1,898,000 | -40.82% | 561.07 | 549.22 | 518.46 | 510.15 | 528.10 | 67.20 | 78.55 | 81.20 | 73.64 | 78.93 | 15.21 | 13.77 | 1.44 | 0.89 | ||
| CSCO | CISCO SYSTEMS INC | $121.50 | 18,164,000 | -18.45% | 115.82 | 115.13 | 117.79 | 103.84 | 90.27 | 61.58 | 88.24 | 79.20 | 98.31 | 94.00 | 0.76 | -0.19 | 0.95 | 0.85 | ||
| BAC | BANK OF AMERICA CORP | $63.25 | 30,234,000 | 7.09% | 62.15 | 61.41 | 57.93 | 54.38 | 53.74 | 68.04 | 85.07 | 80.56 | 61.47 | 45.90 | 1.33 | 1.38 | -0.06 | 0.96 | ||
| ABBV | ABBVIE INC | $246.20 | 5,086,000 | -12.04% | 254.31 | 252.48 | 239.93 | 224.12 | 224.95 | 46.91 | 9.72 | 19.41 | 3.98 | 4.64 | 2.27 | 4.71 | -2.44 | 0.30 | ||
| AMAT | APPLIED MATERIALS INC | $534.24 | 4,703,000 | -40.05% | 513.74 | 540.69 | 549.84 | 469.41 | 378.09 | 49.22 | 62.60 | 52.17 | 89.35 | 78.06 | -13.24 | -12.17 | -1.07 | 1.86 | ||
| COST | COSTCO WHOLESALE CORP | $941.99 | 1,692,000 | -30.57% | 950.33 | 938.80 | 953.65 | 980.82 | 957.96 | 47.36 | 45.37 | 50.81 | 43.86 | 54.04 | -0.31 | -2.65 | 2.35 | 0.70 | ||
| ORCL | ORACLE CORP | $144.39 | 18,319,000 | -55.66% | 128.20 | 129.19 | 162.16 | 164.68 | 180.70 | 54.71 | 91.54 | 85.35 | 98.68 | 99.56 | -5.00 | -9.78 | 4.79 | 1.22 | ||
| CAT | CATERPILLAR INC | $871.08 | 3,363,000 | -46.02% | 848.17 | 877.63 | 919.26 | 859.02 | 742.99 | 47.48 | 52.09 | 38.30 | 87.96 | 68.10 | -25.31 | -25.00 | -0.30 | 1.07 | ||
| GE | GE AEROSPACE | $381.22 | 3,140,000 | -24.14% | 362.11 | 356.23 | 349.62 | 321.79 | 316.23 | 66.25 | 95.36 | 88.13 | 100.00 | 90.12 | 5.83 | 3.52 | 2.31 | 1.09 | ||
| LRCX | LAM RESEARCH CORP | $307.42 | 7,951,000 | -46.03% | 294.91 | 312.32 | 338.32 | 297.07 | 243.55 | 47.55 | 64.35 | 53.28 | 90.36 | 84.22 | -12.81 | -13.73 | 0.92 | 1.98 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $158.43 | 61,262,000 | -64.38% | 131.64 | 131.43 | 131.42 | 137.03 | 152.44 | 68.74 | 73.69 | 52.92 | 75.94 | 50.24 | 3.55 | 0.28 | 3.27 | 2.12 | ||
| UNH | UNITEDHEALTH GROUP INC | $412.75 | 3,719,000 | -29.24% | 418.28 | 422.53 | 411.79 | 371.22 | 345.48 | 46.69 | 15.75 | 10.89 | 7.81 | 5.17 | 0.13 | 2.89 | -2.77 | 0.42 | ||
| KO | COCA COLA CO | $86.83 | 15,343,000 | -3.30% | 86.12 | 84.49 | 82.34 | 79.89 | 76.37 | 59.18 | 58.67 | 62.47 | 57.03 | 64.22 | 1.48 | 1.24 | 0.24 | 0.26 | ||
| CVX | CHEVRON CORP | $186.41 | 8,247,000 | -12.70% | 191.78 | 187.94 | 182.67 | 187.99 | 175.95 | 49.64 | 45.75 | 67.40 | 9.00 | 29.46 | 3.08 | 3.25 | -0.17 | 0.48 | ||
| HSBC | HSBC HOLDINGS PLC | $102.68 | 2,599,000 | 22.25% | 104.55 | 102.24 | 97.26 | 92.24 | 85.52 | 53.58 | 74.94 | 86.01 | 48.66 | 72.35 | 2.52 | 2.51 | 0.00 | 0.74 | ||
| HD | HOME DEPOT INC | $353.14 | 3,128,000 | 6.39% | 338.32 | 338.23 | 333.05 | 329.75 | 348.51 | 60.83 | 77.28 | 57.10 | 89.36 | 68.16 | 2.27 | 1.12 | 1.15 | 0.84 | ||
| MS | MORGAN STANLEY | $218.27 | 4,340,000 | -27.41% | 212.60 | 216.37 | 215.33 | 197.81 | 185.24 | 54.16 | 57.77 | 40.12 | 78.37 | 55.44 | -0.54 | -0.40 | -0.14 | 1.17 | ||
| PG | PROCTER & GAMBLE CO | $146.80 | 9,752,000 | 32.52% | 146.62 | 147.52 | 147.52 | 146.19 | 148.02 | 48.48 | 45.28 | 38.46 | 48.64 | 29.62 | -0.53 | -0.31 | -0.22 | 0.29 | ||
| MRK | MERCK & CO INC | $128.33 | 10,501,000 | -11.13% | 129.86 | 127.44 | 123.51 | 119.61 | 112.24 | 53.79 | 38.56 | 48.11 | 11.11 | 30.12 | 1.64 | 2.00 | -0.35 | 0.27 | ||
| NFLX | NETFLIX INC | $74.20 | 27,943,000 | -34.62% | 72.14 | 71.97 | 76.21 | 84.95 | 90.61 | 52.55 | 86.88 | 80.61 | 99.33 | 92.80 | -0.80 | -1.55 | 0.75 | 1.22 | ||
| GS | GOLDMAN SACHS GROUP INC | $1,060.38 | 1,643,000 | 6.27% | 1,038.19 | 1,061.53 | 1,052.85 | 974.46 | 920.70 | 52.04 | 45.06 | 34.13 | 58.08 | 41.21 | -3.81 | -0.78 | -3.03 | 1.16 | ||
| DELL | DELL TECHNOLOGIES INC | $462.70 | 6,984,000 | -7.90% | 423.47 | 421.64 | 410.35 | 305.72 | 218.88 | 59.79 | 80.75 | 67.11 | 91.44 | 71.59 | 10.25 | 7.22 | 3.04 | 1.49 | ||
| RTX | RTX CORP | $222.31 | 4,276,000 | -33.04% | 216.07 | 205.42 | 193.02 | 190.31 | 188.77 | 75.80 | 90.87 | 85.61 | 82.06 | 75.38 | 7.81 | 6.68 | 1.13 | 0.56 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $128.53 | 9,301,000 | -2.85% | 119.48 | 117.40 | 113.85 | 122.81 | 140.52 | 69.92 | 90.48 | 87.24 | 98.41 | 93.31 | 3.83 | 2.09 | 1.75 | 1.08 | ||
| PANW | PALO ALTO NETWORKS INC | $362.66 | 5,510,000 | -32.56% | 333.35 | 338.69 | 311.59 | 247.78 | 216.59 | 64.57 | 79.68 | 63.20 | 83.71 | 65.53 | 10.01 | 9.25 | 0.75 | 1.22 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $188.93 | 5,528,000 | 30.10% | 192.45 | 189.11 | 183.54 | 176.18 | 170.42 | 51.05 | 25.34 | 34.85 | 4.87 | 16.91 | 2.12 | 2.97 | -0.84 | 0.29 | ||
| NVS | NOVARTIS AG | $154.44 | 1,082,000 | -36.58% | 156.19 | 154.41 | 152.70 | 151.20 | 146.62 | 49.98 | 40.24 | 48.95 | 27.41 | 38.19 | 0.66 | 0.91 | -0.25 | 0.32 | ||
| RY | ROYAL BANK OF CANADA | $211.27 | 790,000 | -3.07% | 209.58 | 211.11 | 203.88 | 188.56 | 175.23 | 55.56 | 34.41 | 31.86 | 22.72 | 20.07 | 1.58 | 2.31 | -0.73 | 0.66 | ||
| ARM | ARM HOLDINGS PLC | $274.58 | 4,416,000 | -53.89% | 255.44 | 271.74 | 323.30 | 252.67 | 191.30 | 48.31 | 60.60 | 41.82 | 77.25 | 59.94 | -16.81 | -18.88 | 2.07 | 2.79 | ||
| GEV | GE VERNOVA INC | $1,017.96 | 1,692,000 | -22.21% | 990.17 | 1,023.47 | 1,023.54 | 1,004.94 | 842.40 | 49.53 | 47.98 | 43.78 | 79.83 | 73.14 | -15.12 | -14.19 | -0.93 | 1.88 | ||
| WFC | WELLS FARGO & COMPANY | $89.17 | 9,505,000 | 8.00% | 86.78 | 86.92 | 84.18 | 81.60 | 84.87 | 60.78 | 78.51 | 63.16 | 85.77 | 68.65 | 0.90 | 0.87 | 0.04 | 0.98 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $22.42 | 3,095,000 | -34.15% | 22.47 | 22.21 | 20.90 | 19.33 | 18.04 | 56.54 | 51.18 | 55.12 | 16.71 | 16.40 | 0.43 | 0.53 | -0.10 | 0.79 | ||
| TXN | TEXAS INSTRUMENTS INC | $277.72 | 5,410,000 | -39.63% | 277.72 | 287.37 | 296.51 | 269.27 | 228.07 | 44.93 | 35.26 | 26.21 | 53.72 | 38.55 | -5.89 | -5.19 | -0.70 | 1.23 | ||
| KLAC | KLA CORP | $192.80 | 10,017,000 | -24.41% | 192.78 | 206.89 | 221.54 | 195.39 | 163.78 | 43.32 | 35.92 | 27.09 | 64.82 | 50.12 | -11.38 | -9.52 | -1.86 | 1.85 | ||
| AZN | ASTRAZENECA PLC | $161.50 | 6,692,000 | -16.94% | 166.90 | 168.16 | 177.37 | 184.30 | 184.63 | 39.11 | 22.90 | 32.13 | 16.65 | 29.81 | -4.73 | -3.91 | -0.82 | 0.41 | ||
| SHEL | SHELL PLC | $87.76 | 6,175,000 | -31.17% | 88.84 | 86.93 | 84.05 | 86.78 | 81.29 | 54.55 | 62.91 | 80.82 | 34.87 | 64.46 | 1.90 | 1.71 | 0.20 | 0.50 | ||
| ANET | ARISTA NETWORKS INC | $197.31 | 20,191,000 | 46.06% | 177.31 | 176.82 | 169.17 | 158.12 | 146.57 | 65.71 | 84.62 | 81.77 | 100.00 | 92.34 | 4.77 | 2.75 | 2.02 | 1.62 | ||
| AXP | AMERICAN EXPRESS CO | $348.99 | 1,485,000 | -45.60% | 338.47 | 345.92 | 335.73 | 323.90 | 339.71 | 55.88 | 66.13 | 55.91 | 62.43 | 49.18 | 0.81 | 1.21 | -0.40 | 1.18 | ||
| C | CITIGROUP INC | $137.64 | 11,771,000 | -3.14% | 132.96 | 133.69 | 135.81 | 128.76 | 119.36 | 55.99 | 85.20 | 66.49 | 100.00 | 95.27 | -0.55 | -1.11 | 0.57 | 1.10 | ||
| SAP | SAP SE | $197.33 | 2,369,000 | -11.77% | 178.95 | 167.93 | 167.55 | 170.40 | 201.86 | 71.30 | 95.55 | 91.64 | 99.59 | 95.47 | 8.18 | 3.84 | 4.34 | 0.95 | ||
| BHP | BHP GROUP LTD | $89.38 | 3,148,000 | 8.70% | 84.89 | 83.58 | 84.92 | 81.23 | 72.52 | 62.63 | 84.80 | 79.39 | 81.86 | 74.60 | 0.82 | 0.15 | 0.67 | 0.92 | ||
| LIN | LINDE PLC | $491.05 | 2,096,000 | -26.15% | 499.11 | 508.35 | 512.84 | 506.40 | 474.60 | 39.96 | 30.55 | 24.76 | 30.98 | 19.16 | -8.02 | -4.85 | -3.17 | 0.70 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $235.92 | 5,690,000 | -6.43% | 223.39 | 229.81 | 259.75 | 248.84 | 269.81 | 48.82 | 92.44 | 80.50 | 100.00 | 91.35 | -8.84 | -11.72 | 2.88 | 0.64 | ||
| AMGN | AMGEN INC | $407.83 | 5,608,000 | 62.22% | 385.41 | 374.47 | 359.11 | 351.49 | 345.28 | 72.48 | 74.01 | 70.39 | 57.71 | 52.87 | 9.99 | 7.93 | 2.05 | 0.44 | ||
| TM | TOYOTA MOTOR CORP | $185.89 | 485,000 | -10.02% | 185.72 | 181.60 | 178.77 | 189.74 | 203.52 | 55.55 | 55.99 | 61.05 | 43.33 | 53.99 | 3.02 | 2.21 | 0.81 | 0.82 | ||
| CRWD | CROWDSTRIKE HOLDINGS INC | $209.86 | 7,325,000 | -12.32% | 190.77 | 194.18 | 184.06 | 149.88 | 133.94 | 65.18 | 80.27 | 63.42 | 91.80 | 70.88 | 5.01 | 3.74 | 1.27 | 1.63 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $577.83 | 1,086,000 | -44.08% | 572.07 | 551.11 | 512.16 | 495.76 | 531.35 | 66.89 | 82.54 | 83.13 | 54.56 | 62.59 | 18.97 | 18.59 | 0.38 | 0.85 | ||
| APH | AMPHENOL CORP | $172.24 | 6,144,000 | -24.83% | 158.10 | 157.19 | 156.46 | 145.73 | 142.79 | 64.10 | 91.26 | 87.44 | 100.00 | 100.00 | 2.40 | 0.55 | 1.84 | 1.25 | ||
| UBS | UBS GROUP AG | $53.57 | 1,819,000 | 12.28% | 52.56 | 52.65 | 50.48 | 46.18 | 44.23 | 59.46 | 66.77 | 53.28 | 58.84 | 37.47 | 0.75 | 0.80 | -0.05 | 1.05 | ||
| TD | TORONTO DOMINION BANK | $121.15 | 1,878,000 | -27.55% | 119.74 | 120.79 | 118.46 | 110.18 | 100.25 | 54.00 | 46.97 | 43.69 | 42.97 | 38.50 | 0.40 | 0.66 | -0.26 | 0.64 | ||
| SNDK | SANDISK CORP | $1,350.50 | 15,118,000 | 9.98% | 1,299.81 | 1,458.23 | 1,702.27 | 1,353.67 | 861.34 | 45.55 | 50.53 | 42.24 | 86.31 | 74.60 | -126.96 | -126.80 | -0.17 | 2.92 | ||
| NVO | NOVO NORDISK A S | $44.53 | 21,182,000 | -53.64% | 48.38 | 49.00 | 46.87 | 43.71 | 46.78 | 36.00 | 10.82 | 20.05 | 1.36 | 8.78 | -0.24 | 0.54 | -0.78 | 0.68 | ||
| MCD | MCDONALDS CORP | $274.00 | 4,503,000 | -27.98% | 268.94 | 269.17 | 274.10 | 286.27 | 299.96 | 53.42 | 46.39 | 42.25 | 68.35 | 63.93 | -1.34 | -2.09 | 0.76 | 0.37 | ||
| TTE | TOTALENERGIES SE | $84.74 | 1,199,000 | -1.24% | 86.01 | 83.44 | 83.47 | 86.84 | 77.67 | 52.88 | 68.17 | 80.13 | 54.96 | 75.18 | 1.18 | 0.84 | 0.34 | 0.48 | ||
| VZ | VERIZON COMMUNICATIONS INC | $46.47 | 26,524,000 | 64.50% | 46.66 | 44.90 | 45.39 | 46.73 | 44.72 | 55.60 | 66.48 | 67.64 | 55.40 | 61.50 | 0.67 | 0.38 | 0.30 | 0.21 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $837.66 | 4,198,000 | -13.87% | 831.56 | 840.94 | 893.16 | 736.16 | 527.61 | 48.48 | 58.54 | 60.56 | 67.08 | 70.62 | -14.28 | -16.40 | 2.12 | 1.41 | ||
| BA | BOEING CO | $240.19 | 6,485,000 | 0.28% | 221.37 | 218.06 | 219.90 | 218.95 | 218.73 | 65.45 | 97.55 | 88.28 | 100.00 | 92.77 | 3.12 | -0.11 | 3.23 | 1.15 | ||
| PEP | PEPSICO INC | $138.78 | 5,132,000 | -39.58% | 139.50 | 138.11 | 140.88 | 147.49 | 149.56 | 47.72 | 46.50 | 49.02 | 50.50 | 55.34 | -0.40 | -0.81 | 0.40 | 0.28 | ||
| SCHW | SCHWAB CHARLES CORP | $108.02 | 9,652,000 | 120.57% | 104.80 | 103.35 | 96.16 | 94.40 | 95.75 | 71.20 | 91.74 | 85.57 | 87.49 | 75.95 | 2.79 | 2.67 | 0.12 | 0.92 | ||
| SHOP | SHOPIFY INC | $144.24 | 40,475,000 | 94.77% | 123.62 | 123.52 | 117.50 | 117.02 | 132.75 | 67.81 | 52.30 | 40.55 | 62.13 | 45.11 | 2.97 | 2.05 | 0.92 | 2.30 | ||
| TMUS | T-MOBILE US INC | $173.46 | 5,168,000 | -1.15% | 176.54 | 183.02 | 182.68 | 190.42 | 198.29 | 42.50 | 21.40 | 19.26 | 30.63 | 27.84 | -2.48 | -1.39 | -1.09 | 0.41 | ||
| MRVL | MARVELL TECHNOLOGY INC | $211.02 | 16,405,000 | -50.38% | 192.48 | 202.05 | 240.45 | 188.97 | 136.87 | 49.78 | 74.93 | 57.90 | 96.04 | 91.64 | -11.28 | -14.42 | 3.14 | 2.37 | ||
| ADI | ANALOG DEVICES INC | $377.69 | 2,841,000 | -44.09% | 369.71 | 377.70 | 396.40 | 380.71 | 333.26 | 48.56 | 56.17 | 41.84 | 79.00 | 67.31 | -7.01 | -8.06 | 1.06 | 1.42 | ||
| ABT | ABBOTT LABORATORIES | $105.71 | 8,729,000 | 60.34% | 105.32 | 100.66 | 94.40 | 95.23 | 107.99 | 64.20 | 72.07 | 77.93 | 36.47 | 57.74 | 3.67 | 3.46 | 0.21 | 0.50 | ||
| NEE | NEXTERA ENERGY INC | $85.91 | 9,258,000 | -10.41% | 88.06 | 88.31 | 87.23 | 90.04 | 87.72 | 39.30 | 20.89 | 17.16 | 7.83 | 5.22 | -0.28 | 0.06 | -0.34 | 0.53 | ||
| WDC | WESTERN DIGITAL CORP | $519.17 | 7,899,000 | 1.70% | 517.44 | 525.21 | 564.59 | 471.98 | 338.02 | 47.65 | 69.38 | 70.45 | 83.34 | 89.63 | -11.05 | -14.28 | 3.23 | 1.67 | ||
| DIS | WALT DISNEY CO | $101.76 | 20,763,000 | 27.42% | 97.21 | 96.94 | 98.90 | 100.11 | 104.52 | 60.47 | 80.27 | 69.15 | 94.00 | 81.90 | 0.02 | -0.59 | 0.61 | 1.02 | ||
| TJX | TJX COMPANIES INC | $159.92 | 4,744,000 | 40.15% | 157.81 | 155.38 | 157.57 | 157.06 | 154.66 | 57.99 | 62.18 | 62.38 | 55.01 | 56.15 | 0.79 | 0.21 | 0.58 | 0.65 | ||
| BLK | BLACKROCK INC | $1,133.58 | 374,000 | -39.87% | 1,091.18 | 1,071.31 | 1,037.39 | 1,029.99 | 1,053.42 | 65.70 | 89.13 | 83.75 | 96.98 | 82.76 | 25.62 | 18.06 | 7.56 | 1.19 | ||
| UNP | UNION PACIFIC CORP | $295.54 | 1,873,000 | 0.21% | 296.23 | 294.16 | 279.07 | 266.82 | 251.73 | 57.05 | 30.80 | 25.91 | 16.67 | 11.64 | 4.45 | 5.67 | -1.23 | 0.66 | ||
| ETN | EATON CORP PLC | $447.28 | 2,177,000 | -12.75% | 409.83 | 407.51 | 406.99 | 398.55 | 375.28 | 62.44 | 95.05 | 89.77 | 100.00 | 95.01 | 6.09 | 0.54 | 5.55 | 1.22 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $85.18 | 1,391,000 | -10.49% | 83.75 | 82.13 | 81.64 | 78.21 | 72.88 | 59.22 | 72.49 | 79.90 | 54.54 | 68.24 | 1.14 | 0.77 | 0.38 | 0.53 | ||
| WELL | WELLTOWER INC | $237.25 | 1,875,000 | -46.32% | 240.41 | 239.63 | 225.00 | 216.86 | 205.09 | 52.53 | 19.91 | 13.83 | 8.32 | 2.77 | 2.52 | 4.70 | -2.18 | 0.50 | ||
| QCOM | QUALCOMM INC | $157.53 | 9,656,000 | -36.99% | 159.77 | 168.99 | 194.86 | 175.71 | 168.92 | 39.59 | 39.73 | 26.72 | 70.04 | 41.34 | -10.11 | -9.91 | -0.20 | 1.61 | ||
| DE | DEERE & CO | $612.00 | 815,000 | -15.63% | 614.06 | 602.81 | 593.15 | 584.72 | 550.25 | 52.87 | 50.25 | 41.77 | 34.81 | 24.80 | 4.23 | 4.62 | -0.40 | 0.76 | ||
| RIO | RIO TINTO LTD | $101.51 | 2,446,000 | 3.25% | 95.04 | 93.00 | 97.48 | 97.46 | 89.85 | 65.90 | 91.41 | 90.33 | 94.34 | 93.37 | 0.68 | -0.70 | 1.38 | 0.76 | ||
| SCCO | SOUTHERN COPPER CORP | $197.00 | 1,096,000 | 2.62% | 184.10 | 181.82 | 181.97 | 179.55 | 171.18 | 61.80 | 79.75 | 68.08 | 79.87 | 63.11 | 3.11 | 1.29 | 1.82 | 1.16 | ||
| GILD | GILEAD SCIENCES INC | $131.76 | 10,724,000 | 6.41% | 131.74 | 131.98 | 129.79 | 132.82 | 131.99 | 50.86 | 39.31 | 33.26 | 45.01 | 33.33 | 0.63 | 0.65 | -0.02 | 0.41 | ||
| SMFG | SUMITOMO MITSUI FINANCIAL GROUP INC | $25.40 | 1,432,000 | -32.04% | 25.62 | 25.69 | 24.52 | 22.68 | 21.07 | 51.56 | 27.20 | 37.02 | 12.12 | 15.62 | 0.23 | 0.39 | -0.16 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.