| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $211.50 | 168,308,000 | -10.65% | 205.96 | 201.85 | 188.04 | 186.73 | 184.51 | 63.40 | 47.71 | 31.30 | 29.55 | 14.24 | 5.31 | 5.61 | -0.30 | 2.15 | ||
| GOOGL | ALPHABET INC | $397.99 | 22,404,000 | -28.41% | 373.27 | 353.34 | 321.86 | 320.91 | 285.22 | 83.41 | 95.71 | 94.88 | 97.86 | 95.08 | 21.48 | 16.68 | 4.80 | 1.27 | ||
| AAPL | APPLE INC | $287.44 | 40,410,000 | -30.71% | 276.70 | 271.57 | 262.39 | 264.04 | 256.62 | 69.31 | 89.57 | 83.21 | 99.76 | 90.47 | 6.50 | 4.81 | 1.69 | 1.22 | ||
| MSFT | MICROSOFT CORP | $420.77 | 33,918,000 | 12.07% | 418.51 | 413.93 | 397.88 | 423.21 | 466.12 | 57.81 | 48.72 | 46.31 | 16.91 | 13.25 | 6.36 | 7.23 | -0.86 | 1.15 | ||
| AMZN | AMAZON COM INC | $271.17 | 33,992,000 | -23.67% | 267.29 | 257.88 | 229.94 | 228.58 | 228.30 | 74.23 | 84.13 | 85.51 | 71.33 | 85.44 | 12.84 | 12.33 | 0.51 | 1.49 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $414.15 | 13,325,000 | -24.82% | 401.70 | 387.52 | 362.58 | 346.55 | 308.83 | 65.54 | 83.97 | 77.57 | 68.62 | 63.46 | 14.41 | 12.51 | 1.90 | 1.38 | ||
| AVGO | BROADCOM INC | $412.56 | 21,394,000 | 3.35% | 416.68 | 407.25 | 356.70 | 346.75 | 342.81 | 60.04 | 66.21 | 74.13 | 25.35 | 30.89 | 19.28 | 20.86 | -1.58 | 1.63 | ||
| META | META PLATFORMS INC | $616.81 | 11,929,000 | -40.08% | 635.98 | 649.87 | 627.50 | 641.96 | 676.39 | 44.30 | 14.39 | 11.35 | 9.49 | 4.69 | -2.92 | 4.43 | -7.35 | 1.62 | ||
| TSLA | TESLA INC | $411.79 | 61,522,000 | 15.20% | 386.86 | 382.79 | 382.79 | 410.70 | 403.91 | 64.60 | 74.97 | 67.56 | 84.18 | 76.01 | 5.18 | 1.57 | 3.61 | 2.00 | ||
| WMT | WALMART INC | $130.20 | 14,152,000 | -13.54% | 129.80 | 128.55 | 126.12 | 122.93 | 113.07 | 56.21 | 66.27 | 70.92 | 36.02 | 44.75 | 1.41 | 1.37 | 0.03 | 0.44 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $475.08 | 4,479,000 | -21.37% | 472.12 | 472.96 | 480.44 | 487.95 | 489.80 | 50.42 | 37.37 | 29.66 | 60.61 | 49.92 | -2.50 | -2.93 | 0.43 | 0.62 | ||
| LLY | ELI LILLY & CO | $974.96 | 1,904,000 | -51.44% | 929.42 | 924.19 | 943.25 | 998.33 | 915.57 | 58.35 | 92.04 | 91.54 | 95.50 | 98.33 | 8.29 | -3.78 | 12.07 | 0.61 | ||
| JPM | JPMORGAN CHASE & CO | $306.27 | 5,488,000 | -36.40% | 310.45 | 311.00 | 300.12 | 307.09 | 305.23 | 48.72 | 29.96 | 33.40 | 22.08 | 19.25 | 2.49 | 3.31 | -0.82 | 0.92 | ||
| MU | MICRON TECHNOLOGY INC | $646.63 | 46,040,000 | -17.28% | 563.33 | 509.08 | 442.34 | 398.42 | 287.42 | 77.49 | 93.15 | 93.82 | 91.41 | 95.97 | 56.59 | 39.55 | 17.04 | 1.79 | ||
| AMD | ADVANCED MICRO DEVICES INC | $408.46 | 43,932,000 | -49.88% | 358.44 | 315.72 | 249.48 | 234.22 | 215.87 | 76.14 | 90.94 | 90.21 | 35.36 | 26.02 | 41.83 | 34.01 | 7.83 | 2.08 | ||
| XOM | EXXON MOBIL CORP | $146.58 | 21,193,000 | 3.26% | 151.33 | 150.56 | 154.97 | 144.13 | 128.67 | 39.66 | 54.62 | 72.27 | 47.55 | 70.65 | -1.28 | -1.19 | -0.09 | 0.47 | ||
| V | VISA INC | $321.28 | 6,868,000 | -12.04% | 321.01 | 316.36 | 311.47 | 323.19 | 332.15 | 55.57 | 43.31 | 49.36 | 26.82 | 38.33 | 3.84 | 3.19 | 0.65 | 0.85 | ||
| ASML | ASML HOLDING NV | $1,516.60 | 1,719,000 | -25.62% | 1,442.53 | 1,453.57 | 1,399.72 | 1,346.38 | 1,131.17 | 58.54 | 83.08 | 61.86 | 79.47 | 54.05 | 21.09 | 14.64 | 6.45 | 1.75 | ||
| ORCL | ORACLE CORP | $194.59 | 30,433,000 | 10.04% | 176.35 | 173.30 | 158.90 | 167.34 | 211.22 | 68.75 | 90.67 | 80.32 | 76.15 | 64.24 | 8.22 | 6.24 | 1.98 | 1.17 | ||
| INTC | INTEL CORP | $109.62 | 119,366,000 | -24.03% | 96.75 | 81.24 | 60.52 | 52.21 | 41.83 | 80.50 | 94.69 | 94.00 | 80.24 | 80.39 | 14.26 | 11.30 | 2.96 | 1.49 | ||
| JNJ | JOHNSON & JOHNSON | $222.51 | 6,771,000 | -15.17% | 226.19 | 229.97 | 236.85 | 229.67 | 207.46 | 34.32 | 13.23 | 11.77 | 55.80 | 53.90 | -3.70 | -3.26 | -0.43 | 0.20 | ||
| COST | COSTCO WHOLESALE CORP | $1,012.06 | 1,578,000 | -39.75% | 1,006.51 | 1,000.64 | 998.33 | 967.90 | 951.77 | 54.20 | 55.16 | 61.85 | 55.02 | 68.69 | 3.65 | 3.45 | 0.19 | 0.74 | ||
| MA | MASTERCARD INC | $500.94 | 4,755,000 | 8.98% | 503.65 | 507.86 | 506.07 | 527.27 | 547.14 | 47.59 | 13.93 | 15.31 | 12.38 | 12.78 | -2.23 | -0.77 | -1.46 | 0.93 | ||
| CAT | CATERPILLAR INC | $895.69 | 2,957,000 | 12.56% | 866.93 | 831.32 | 761.36 | 708.68 | 600.74 | 66.55 | 90.07 | 90.22 | 74.88 | 81.70 | 42.18 | 35.27 | 6.91 | 1.04 | ||
| BAC | BANK OF AMERICA CORP | $52.75 | 21,205,000 | -23.00% | 52.86 | 53.13 | 50.53 | 52.33 | 51.54 | 53.31 | 47.04 | 39.45 | 32.43 | 27.60 | 0.60 | 0.72 | -0.13 | 0.99 | ||
| NFLX | NETFLIX INC | $88.25 | 27,908,000 | -33.42% | 90.93 | 95.40 | 95.48 | 91.00 | 103.49 | 35.31 | 9.49 | 7.31 | 6.24 | 4.33 | -1.98 | -1.00 | -0.98 | 1.24 | ||
| CSCO | CISCO SYSTEMS INC | $92.16 | 17,041,000 | -36.94% | 90.78 | 88.19 | 82.85 | 80.33 | 75.55 | 65.00 | 79.25 | 87.14 | 53.79 | 71.22 | 2.94 | 2.72 | 0.23 | 0.83 | ||
| CVX | CHEVRON CORP | $182.50 | 9,514,000 | -14.15% | 188.71 | 187.73 | 193.23 | 180.06 | 167.29 | 39.13 | 52.17 | 71.08 | 44.55 | 67.07 | -1.48 | -1.35 | -0.12 | 0.54 | ||
| ABBV | ABBVIE INC | $202.71 | 3,310,000 | -54.60% | 203.76 | 204.92 | 212.78 | 218.44 | 218.28 | 44.00 | 57.05 | 62.85 | 61.24 | 69.06 | -1.90 | -2.58 | 0.68 | 0.34 | ||
| LRCX | LAM RESEARCH CORP | $286.52 | 8,837,000 | -40.24% | 265.99 | 265.13 | 239.87 | 225.39 | 177.83 | 63.50 | 89.16 | 76.41 | 85.28 | 68.92 | 10.58 | 8.58 | 2.00 | 1.91 | ||
| PG | PROCTER & GAMBLE CO | $146.06 | 6,846,000 | -27.16% | 146.88 | 145.54 | 148.08 | 148.99 | 150.47 | 49.57 | 40.10 | 33.58 | 56.53 | 47.67 | -0.12 | -0.38 | 0.26 | 0.31 | ||
| KO | COCA COLA CO | $78.43 | 15,815,000 | 12.50% | 78.10 | 76.90 | 77.02 | 75.24 | 72.13 | 56.75 | 72.18 | 70.00 | 87.69 | 87.79 | 0.63 | 0.35 | 0.28 | 0.30 | ||
| UNH | UNITEDHEALTH GROUP INC | $369.74 | 5,151,000 | -23.05% | 365.80 | 346.11 | 308.08 | 311.47 | 317.02 | 76.84 | 89.61 | 90.55 | 33.38 | 50.81 | 19.46 | 19.15 | 0.31 | 0.44 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $137.05 | 49,670,000 | -10.44% | 140.13 | 140.74 | 145.66 | 154.30 | 164.02 | 44.86 | 15.50 | 28.05 | 7.31 | 22.33 | -1.95 | -1.43 | -0.52 | 2.08 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $141.00 | 10,592,000 | -37.51% | 134.10 | 134.21 | 131.94 | 145.41 | 148.59 | 61.00 | 62.29 | 43.75 | 65.79 | 42.38 | 1.24 | 0.33 | 0.91 | 1.06 | ||
| AMAT | APPLIED MATERIALS INC | $410.64 | 7,140,000 | -1.37% | 401.06 | 398.80 | 371.84 | 340.47 | 273.74 | 57.85 | 76.81 | 63.54 | 61.11 | 48.76 | 10.83 | 10.25 | 0.58 | 1.80 | ||
| HD | HOME DEPOT INC | $322.64 | 3,447,000 | -36.82% | 324.63 | 333.38 | 338.45 | 354.21 | 369.85 | 42.86 | 23.07 | 15.16 | 29.18 | 17.88 | -5.49 | -4.24 | -1.25 | 0.85 | ||
| GE | GE AEROSPACE | $302.63 | 4,199,000 | -54.19% | 289.40 | 294.88 | 301.84 | 308.36 | 298.87 | 54.53 | 67.80 | 49.54 | 85.24 | 63.06 | -1.87 | -3.72 | 1.84 | 1.10 | ||
| HSBC | HSBC HOLDINGS PLC | $88.97 | 1,755,000 | -5.59% | 90.06 | 90.46 | 86.51 | 85.06 | 76.51 | 50.27 | 52.44 | 48.70 | 26.38 | 23.33 | 0.96 | 1.32 | -0.36 | 0.74 | ||
| MS | MORGAN STANLEY | $190.17 | 5,750,000 | -9.00% | 189.72 | 188.34 | 173.59 | 176.66 | 166.73 | 59.89 | 62.92 | 56.09 | 21.96 | 17.98 | 4.71 | 5.24 | -0.53 | 1.17 | ||
| AZN | ASTRAZENECA PLC | $182.52 | 1,281,000 | -34.44% | 185.34 | 192.71 | 194.24 | 192.14 | 178.17 | 36.23 | 11.71 | 10.20 | 16.17 | 8.87 | -3.83 | -2.60 | -1.24 | 0.44 | ||
| GEV | GE VERNOVA INC | $1,045.63 | 2,574,000 | 12.80% | 1,090.16 | 1,054.86 | 941.32 | 827.76 | 719.05 | 53.22 | 53.11 | 54.35 | 17.24 | 15.13 | 44.32 | 51.45 | -7.13 | 1.87 | ||
| NVS | NOVARTIS AG | $145.39 | 924,000 | -17.20% | 145.64 | 148.29 | 152.60 | 150.18 | 138.15 | 43.29 | 41.04 | 35.51 | 77.04 | 69.75 | -1.88 | -1.97 | 0.09 | 0.33 | ||
| MRK | MERCK & CO INC | $112.30 | 7,328,000 | 1.01% | 111.66 | 114.39 | 116.73 | 113.99 | 100.54 | 43.68 | 44.53 | 43.69 | 72.72 | 67.79 | -1.57 | -1.60 | 0.03 | 0.29 | ||
| GS | GOLDMAN SACHS GROUP INC | $925.87 | 1,293,000 | -44.22% | 922.97 | 919.89 | 871.51 | 896.53 | 835.58 | 55.73 | 54.69 | 44.35 | 34.21 | 25.67 | 13.52 | 15.56 | -2.04 | 1.14 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $171.11 | 4,316,000 | -5.33% | 166.54 | 163.16 | 166.44 | 168.91 | 164.12 | 58.90 | 92.55 | 88.16 | 98.61 | 95.42 | 1.42 | -0.02 | 1.43 | 0.32 | ||
| TXN | TEXAS INSTRUMENTS INC | $285.24 | 6,781,000 | -33.41% | 277.95 | 254.22 | 220.04 | 209.45 | 194.37 | 75.24 | 91.29 | 91.42 | 32.65 | 41.01 | 20.54 | 18.50 | 2.04 | 1.20 | ||
| RY | ROYAL BANK OF CANADA | $181.35 | 622,000 | -17.07% | 178.39 | 177.17 | 169.17 | 169.44 | 157.06 | 65.77 | 82.57 | 75.71 | 33.77 | 26.76 | 3.19 | 3.08 | 0.11 | 0.67 | ||
| TM | TOYOTA MOTOR CORP | $189.00 | 571,000 | 67.45% | 191.24 | 200.23 | 209.70 | 218.45 | 207.64 | 35.24 | 10.45 | 7.42 | 28.42 | 17.38 | -6.12 | -5.74 | -0.38 | 0.82 | ||
| WFC | WELLS FARGO & COMPANY | $79.16 | 15,230,000 | 6.18% | 80.47 | 81.30 | 80.34 | 85.77 | 84.42 | 43.43 | 22.22 | 20.46 | 26.25 | 25.01 | -0.40 | -0.19 | -0.21 | 1.02 | ||
| SHEL | SHELL PLC | $84.24 | 11,299,000 | 6.25% | 88.26 | 89.17 | 89.15 | 82.10 | 77.62 | 35.86 | 30.62 | 45.06 | 30.48 | 48.33 | -0.60 | -0.12 | -0.49 | 0.54 | ||
| RTX | RTX CORP | $176.78 | 5,658,000 | -7.22% | 174.55 | 184.25 | 194.19 | 193.80 | 179.21 | 37.37 | 15.22 | 10.21 | 51.04 | 37.55 | -6.17 | -5.91 | -0.26 | 0.60 | ||
| KLAC | KLA CORP | $1,763.25 | 1,231,000 | -8.20% | 1,796.26 | 1,787.85 | 1,610.31 | 1,506.20 | 1,277.29 | 53.66 | 42.55 | 35.35 | 18.70 | 11.75 | 43.99 | 60.87 | -16.88 | 1.78 | ||
| LIN | LINDE PLC | $493.85 | 1,937,000 | -15.38% | 503.47 | 501.57 | 496.69 | 473.05 | 462.42 | 45.98 | 29.93 | 33.17 | 24.83 | 27.46 | 1.27 | 2.65 | -1.37 | 0.73 | ||
| ARM | ARM HOLDINGS PLC | $213.31 | 21,991,000 | -15.64% | 213.52 | 192.16 | 156.91 | 136.38 | 142.43 | 59.92 | 75.57 | 70.61 | 15.59 | 13.00 | 18.59 | 17.78 | 0.82 | 2.63 | ||
| C | CITIGROUP INC | $129.09 | 18,760,000 | 40.38% | 127.90 | 128.77 | 118.47 | 117.42 | 108.09 | 60.03 | 34.02 | 24.83 | 25.74 | 16.13 | 2.41 | 3.15 | -0.73 | 1.11 | ||
| AXP | AMERICAN EXPRESS CO | $318.69 | 3,349,000 | 14.14% | 318.30 | 322.24 | 311.35 | 336.65 | 336.27 | 50.34 | 24.41 | 23.56 | 20.35 | 19.94 | 1.19 | 1.84 | -0.65 | 1.20 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $231.31 | 4,476,000 | -41.66% | 229.89 | 237.47 | 242.55 | 266.63 | 271.69 | 43.97 | 18.89 | 19.74 | 19.00 | 17.97 | -4.83 | -4.20 | -0.63 | 0.65 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $18.00 | 3,206,000 | 26.57% | 17.71 | 17.86 | 17.48 | 17.56 | 16.42 | 53.93 | 64.92 | 52.46 | 65.70 | 52.69 | 0.09 | 0.05 | 0.03 | 0.81 | ||
| PEP | PEPSICO INC | $156.29 | 4,359,000 | -17.71% | 155.89 | 155.99 | 156.96 | 154.69 | 150.19 | 50.70 | 42.97 | 37.69 | 46.04 | 41.05 | -0.10 | -0.19 | 0.09 | 0.31 | ||
| QCOM | QUALCOMM INC | $202.55 | 50,778,000 | 68.48% | 171.18 | 152.54 | 140.22 | 149.85 | 157.35 | 82.61 | 89.40 | 85.92 | 79.68 | 73.39 | 15.18 | 9.23 | 5.94 | 1.56 | ||
| TMUS | T-MOBILE US INC | $194.20 | 3,427,000 | -40.44% | 192.51 | 193.25 | 204.01 | 201.83 | 215.85 | 46.92 | 47.96 | 49.46 | 78.53 | 81.21 | -2.42 | -3.29 | 0.86 | 0.44 | ||
| BHP | BHP GROUP LTD | $82.55 | 2,063,000 | -43.21% | 79.72 | 79.42 | 75.46 | 71.27 | 63.11 | 61.80 | 73.58 | 57.73 | 61.69 | 42.50 | 1.77 | 1.62 | 0.15 | 0.90 | ||
| NVO | NOVO NORDISK A S | $45.80 | 15,709,000 | -49.12% | 43.08 | 41.27 | 38.98 | 45.89 | 49.67 | 73.45 | 87.85 | 92.37 | 100.00 | 100.00 | 1.63 | 0.98 | 0.65 | 0.69 | ||
| SAP | SAP SE | $174.71 | 4,423,000 | -29.19% | 172.42 | 172.44 | 178.89 | 202.35 | 233.94 | 50.75 | 49.75 | 41.53 | 73.72 | 63.53 | -1.46 | -2.29 | 0.83 | 0.97 | ||
| MCD | MCDONALDS CORP | $283.70 | 5,846,000 | 21.77% | 288.93 | 296.94 | 309.95 | 312.95 | 309.22 | 30.56 | 6.01 | 4.68 | 5.63 | 5.20 | -7.22 | -6.18 | -1.04 | 0.40 | ||
| ADI | ANALOG DEVICES INC | $408.52 | 3,906,000 | 0.33% | 399.06 | 382.71 | 347.13 | 326.42 | 284.43 | 67.88 | 92.45 | 90.58 | 36.54 | 31.66 | 18.85 | 17.70 | 1.15 | 1.40 | ||
| SNDK | SANDISK CORP | $1,339.96 | 15,649,000 | -25.80% | 1,182.23 | 1,051.56 | 819.39 | 629.40 | 379.23 | 73.49 | 91.31 | 94.84 | 85.18 | 95.06 | 153.56 | 119.27 | 34.29 | 2.66 | ||
| VZ | VERIZON COMMUNICATIONS INC | $47.09 | 13,747,000 | -28.90% | 47.29 | 46.71 | 48.75 | 45.80 | 43.93 | 46.80 | 61.41 | 67.39 | 69.16 | 77.85 | -0.22 | -0.38 | 0.16 | 0.24 | ||
| TTE | TOTALENERGIES SE | $88.73 | 988,000 | -9.69% | 91.18 | 90.47 | 87.52 | 78.67 | 70.38 | 47.14 | 59.65 | 76.62 | 38.72 | 67.20 | 0.96 | 1.26 | -0.31 | 0.53 | ||
| NEE | NEXTERA ENERGY INC | $93.32 | 9,351,000 | 13.44% | 95.61 | 93.89 | 92.86 | 89.09 | 83.60 | 48.16 | 57.59 | 65.05 | 54.97 | 63.69 | 0.87 | 0.90 | -0.03 | 0.55 | ||
| DIS | WALT DISNEY CO | $108.66 | 14,297,000 | -38.42% | 103.31 | 103.41 | 100.93 | 105.63 | 109.32 | 65.60 | 58.87 | 38.11 | 55.46 | 30.59 | 1.24 | 0.82 | 0.42 | 1.04 | ||
| BA | BOEING CO | $231.03 | 8,409,000 | 17.35% | 228.17 | 226.05 | 217.07 | 224.54 | 219.59 | 57.77 | 57.96 | 48.33 | 42.47 | 26.49 | 3.41 | 3.53 | -0.12 | 1.15 | ||
| TD | TORONTO DOMINION BANK | $107.70 | 724,000 | -33.46% | 106.39 | 105.23 | 99.32 | 96.99 | 87.92 | 65.41 | 69.85 | 66.78 | 19.14 | 17.65 | 2.47 | 2.50 | -0.03 | 0.65 | ||
| ANET | ARISTA NETWORKS INC | $141.75 | 18,190,000 | -48.90% | 166.04 | 164.19 | 144.99 | 139.24 | 138.50 | 38.28 | 28.48 | 50.68 | 2.72 | 11.00 | 4.14 | 7.81 | -3.67 | 1.58 | ||
| AMGN | AMGEN INC | $329.09 | 2,569,000 | -10.64% | 335.20 | 342.31 | 353.55 | 349.45 | 325.47 | 38.10 | 25.85 | 20.40 | 35.50 | 22.59 | -6.44 | -5.18 | -1.26 | 0.45 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $474.46 | 2,463,000 | 32.35% | 469.92 | 492.11 | 491.85 | 533.89 | 527.78 | 43.89 | 19.06 | 15.37 | 26.45 | 18.58 | -8.89 | -6.95 | -1.94 | 0.87 | ||
| T | AT&T INC | $25.26 | 41,743,000 | 21.58% | 25.86 | 25.97 | 27.28 | 26.34 | 26.69 | 36.48 | 34.35 | 48.20 | 33.58 | 60.23 | -0.45 | -0.44 | -0.01 | 0.33 | ||
| CRM | SALESFORCE INC | $186.34 | 10,943,000 | -3.16% | 182.12 | 180.39 | 186.63 | 207.39 | 227.04 | 53.03 | 61.94 | 62.41 | 73.94 | 76.28 | -0.31 | -1.40 | 1.10 | 1.27 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $766.44 | 4,567,000 | -18.07% | 686.74 | 614.18 | 488.70 | 420.31 | 318.27 | 81.04 | 93.56 | 94.98 | 88.55 | 96.18 | 81.19 | 64.87 | 16.32 | 1.38 | ||
| UBS | UBS GROUP AG | $44.41 | 2,061,000 | -7.79% | 43.31 | 43.01 | 40.45 | 43.07 | 41.25 | 62.01 | 87.08 | 84.56 | 74.29 | 68.92 | 1.01 | 0.87 | 0.15 | 1.05 | ||
| TJX | TJX COMPANIES INC | $154.48 | 4,670,000 | -39.07% | 156.09 | 157.81 | 158.22 | 156.51 | 148.66 | 40.76 | 20.15 | 19.88 | 10.83 | 10.50 | -0.99 | -0.52 | -0.47 | 0.70 | ||
| APH | AMPHENOL CORP | $136.62 | 9,003,000 | -12.90% | 143.28 | 145.88 | 137.42 | 140.23 | 131.87 | 42.97 | 9.19 | 6.65 | 3.88 | 2.41 | 0.40 | 2.16 | -1.76 | 1.24 | ||
| RIO | RIO TINTO LTD | $103.11 | 2,779,000 | -38.54% | 100.34 | 99.74 | 94.90 | 91.55 | 78.97 | 60.17 | 82.26 | 76.04 | 70.51 | 57.63 | 2.08 | 1.85 | 0.22 | 0.75 | ||
| APP | APPLOVIN CORP | $498.87 | 12,479,000 | 57.68% | 462.82 | 459.02 | 445.37 | 500.98 | 528.12 | 62.30 | 74.41 | 70.89 | 63.52 | 55.30 | 11.48 | 8.09 | 3.40 | 2.21 | ||
| GILD | GILEAD SCIENCES INC | $134.06 | 6,623,000 | 4.28% | 131.53 | 134.27 | 139.14 | 136.67 | 127.30 | 47.23 | 58.87 | 49.50 | 93.02 | 88.30 | -1.73 | -2.28 | 0.55 | 0.42 | ||
| BLK | BLACKROCK INC | $1,067.74 | 350,000 | -47.21% | 1,056.07 | 1,048.56 | 1,007.87 | 1,050.17 | 1,081.07 | 59.27 | 70.24 | 65.93 | 46.13 | 34.32 | 15.97 | 15.19 | 0.78 | 1.21 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $80.25 | 1,511,000 | -48.92% | 76.08 | 75.32 | 73.50 | 71.82 | 66.61 | 64.22 | 85.68 | 76.78 | 91.43 | 80.24 | 1.65 | 0.88 | 0.77 | 0.56 | ||
| ISRG | INTUITIVE SURGICAL INC | $453.49 | 1,527,000 | -23.00% | 459.80 | 462.49 | 471.23 | 502.24 | 498.90 | 43.61 | 20.79 | 17.22 | 12.28 | 12.71 | -4.65 | -3.66 | -1.00 | 1.28 | ||
| PANW | PALO ALTO NETWORKS INC | $196.53 | 10,521,000 | 88.08% | 183.31 | 175.54 | 167.20 | 171.87 | 184.83 | 70.77 | 87.14 | 86.26 | 80.79 | 77.45 | 6.31 | 4.95 | 1.36 | 1.18 | ||
| WDC | WESTERN DIGITAL CORP | $463.91 | 7,134,000 | -14.37% | 432.92 | 401.92 | 331.61 | 281.37 | 198.95 | 73.85 | 90.23 | 89.99 | 77.82 | 90.64 | 39.00 | 33.66 | 5.33 | 1.62 | ||
| UNP | UNION PACIFIC CORP | $264.89 | 1,460,000 | -51.66% | 266.65 | 259.73 | 252.59 | 246.69 | 235.75 | 58.39 | 66.18 | 64.84 | 33.44 | 34.03 | 4.87 | 4.69 | 0.18 | 0.70 | ||
| GLW | CORNING INC | $182.40 | 19,923,000 | -39.56% | 165.74 | 167.22 | 150.70 | 127.66 | 102.61 | 64.64 | 62.34 | 50.69 | 65.66 | 46.06 | 5.88 | 5.45 | 0.42 | 1.13 | ||
| SCHW | SCHWAB CHARLES CORP | $89.50 | 11,294,000 | 64.09% | 91.00 | 92.54 | 93.63 | 96.89 | 95.77 | 40.09 | 45.44 | 41.46 | 73.92 | 68.02 | -0.94 | -0.92 | -0.02 | 0.97 | ||
| DE | DEERE & CO | $580.54 | 829,000 | -15.67% | 574.77 | 582.84 | 585.33 | 557.57 | 517.77 | 49.75 | 60.87 | 55.35 | 74.17 | 68.75 | -1.15 | -1.68 | 0.54 | 0.78 | ||
| UBER | UBER TECHNOLOGIES INC | $76.73 | 23,579,000 | -34.09% | 75.20 | 75.18 | 74.26 | 76.86 | 84.89 | 54.92 | 47.27 | 35.66 | 52.68 | 31.63 | 0.57 | 0.40 | 0.16 | 1.38 | ||
| ETN | EATON CORP PLC | $399.15 | 3,485,000 | 5.96% | 417.69 | 411.74 | 382.45 | 363.83 | 363.43 | 48.23 | 47.30 | 59.35 | 8.87 | 13.80 | 9.64 | 12.10 | -2.46 | 1.18 | ||
| ABT | ABBOTT LABORATORIES | $87.01 | 10,533,000 | -15.43% | 89.74 | 93.31 | 101.88 | 110.03 | 119.82 | 26.35 | 5.63 | 4.39 | 12.26 | 12.36 | -4.32 | -4.03 | -0.29 | 0.53 | ||
| PFE | PFIZER INC | $26.48 | 38,893,000 | -3.58% | 26.53 | 26.85 | 27.09 | 26.56 | 25.72 | 44.10 | 25.98 | 19.98 | 36.35 | 28.95 | -0.23 | -0.18 | -0.05 | 0.41 | ||
| WELL | WELLTOWER INC | $212.95 | 1,858,000 | -20.22% | 214.02 | 211.29 | 206.65 | 199.38 | 188.19 | 54.44 | 75.79 | 80.52 | 67.72 | 70.02 | 2.98 | 2.71 | 0.27 | 0.56 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.