| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORP | $164.07 | 136,976,000 | -29.26% | 160.21 | 154.07 | 140.63 | 127.07 | 131.42 | 72.95 | 89.89 | 92.86 | 78.92 | 78.18 | 6.95 | 6.66 | 0.30 | 2.13 | ||
| MSFT | MICROSOFT CORP | $503.02 | 12,052,000 | -26.76% | 498.51 | 491.83 | 469.39 | 427.83 | 426.43 | 71.22 | 85.21 | 86.76 | 27.91 | 30.38 | 10.67 | 11.35 | -0.68 | 1.19 | ||
| AAPL | APPLE INC | $208.62 | 37,684,000 | -5.04% | 210.23 | 204.79 | 203.86 | 210.45 | 222.72 | 55.02 | 68.69 | 73.31 | 58.57 | 69.02 | 2.47 | 1.82 | 0.66 | 1.29 | ||
| AMZN | AMAZON COM INC | $225.69 | 35,703,000 | -29.33% | 222.15 | 218.02 | 209.32 | 201.67 | 206.68 | 64.76 | 91.05 | 87.89 | 69.87 | 62.96 | 4.44 | 4.27 | 0.17 | 1.47 | ||
| GOOGL | ALPHABET INC | $181.56 | 32,537,000 | -5.09% | 177.74 | 174.97 | 170.09 | 166.38 | 173.23 | 62.01 | 87.61 | 81.69 | 90.30 | 78.72 | 2.57 | 2.26 | 0.32 | 1.26 | ||
| META | META PLATFORMS INC | $720.92 | 8,939,000 | -17.79% | 722.74 | 713.34 | 671.92 | 630.00 | 619.58 | 58.66 | 55.76 | 64.52 | 14.31 | 27.98 | 15.29 | 18.24 | -2.95 | 1.60 | ||
| AVGO | BROADCOM INC | $275.60 | 11,923,000 | -16.42% | 273.47 | 265.39 | 245.19 | 215.42 | 206.66 | 64.28 | 79.97 | 84.74 | 22.18 | 30.75 | 9.30 | 9.90 | -0.60 | 1.57 | ||
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD | $228.67 | 9,975,000 | 13.25% | 229.73 | 223.33 | 205.23 | 187.60 | 192.53 | 62.47 | 71.53 | 74.92 | 13.90 | 23.64 | 7.70 | 8.50 | -0.80 | 1.34 | ||
| BRK.B | BERKSHIRE HATHAWAY INC | $476.31 | 4,275,000 | 29.04% | 480.57 | 483.76 | 497.21 | 505.70 | 484.03 | 37.00 | 18.34 | 19.00 | 9.06 | 15.89 | -5.58 | -5.45 | -0.13 | 0.68 | ||
| TSLA | TESLA INC | $316.90 | 78,043,000 | -1.51% | 307.73 | 317.92 | 320.77 | 293.63 | 316.57 | 50.57 | 36.11 | 26.61 | 48.91 | 31.86 | -3.64 | -2.78 | -0.87 | 2.05 | ||
| JPM | JPMORGAN CHASE & CO | $288.70 | 9,042,000 | 22.89% | 289.00 | 283.16 | 270.18 | 256.07 | 248.39 | 61.94 | 60.43 | 58.62 | 19.47 | 13.43 | 5.86 | 6.64 | -0.78 | 0.89 | ||
| WMT | WALMART INC | $95.78 | 13,771,000 | -5.54% | 97.03 | 96.54 | 97.14 | 94.11 | 91.82 | 46.27 | 12.07 | 23.19 | 10.08 | 15.60 | -0.18 | 0.10 | -0.28 | 0.49 | ||
| LLY | ELI LILLY & CO | $799.34 | 2,401,000 | -15.84% | 783.58 | 785.67 | 769.20 | 801.95 | 813.37 | 58.21 | 81.17 | 71.97 | 97.41 | 85.94 | 4.24 | 3.12 | 1.12 | 0.60 | ||
| V | VISA INC | $350.50 | 5,599,000 | -26.12% | 354.69 | 351.36 | 356.65 | 348.11 | 328.57 | 46.32 | 61.32 | 74.28 | 49.46 | 68.26 | -0.92 | -0.81 | -0.11 | 0.90 | ||
| ORCL | ORACLE CORP | $229.28 | 11,329,000 | 11.13% | 230.23 | 220.45 | 185.58 | 166.34 | 170.36 | 67.55 | 72.83 | 78.96 | 16.47 | 35.56 | 14.31 | 15.07 | -0.76 | 1.05 | ||
| NFLX | NETFLIX INC | $1,261.95 | 2,781,000 | -29.72% | 1,282.56 | 1,268.76 | 1,218.83 | 1,093.16 | 974.49 | 52.31 | 26.66 | 36.02 | 4.30 | 4.14 | 16.52 | 25.21 | -8.68 | 1.29 | ||
| MA | MASTERCARD INC | $553.02 | 2,501,000 | -22.38% | 561.67 | 556.71 | 568.35 | 552.31 | 537.97 | 44.68 | 57.96 | 71.72 | 49.35 | 68.41 | -2.39 | -2.15 | -0.24 | 1.02 | ||
| XOM | EXXON MOBIL CORP | $113.92 | 13,217,000 | 13.13% | 112.37 | 111.90 | 107.96 | 108.96 | 111.72 | 59.18 | 80.84 | 77.04 | 77.72 | 70.50 | 1.80 | 1.49 | 0.31 | 0.59 | ||
| COST | COSTCO WHOLESALE CORP | $980.91 | 1,655,000 | -12.99% | 982.68 | 984.76 | 1,003.99 | 986.20 | 964.14 | 45.19 | 17.44 | 18.38 | 19.97 | 23.54 | -6.97 | -6.22 | -0.75 | 0.78 | ||
| JNJ | JOHNSON & JOHNSON | $156.82 | 10,186,000 | 29.40% | 155.90 | 154.22 | 153.92 | 156.86 | 155.25 | 58.48 | 77.25 | 80.05 | 86.29 | 92.68 | 0.83 | 0.41 | 0.42 | 0.25 | ||
| HD | HOME DEPOT INC | $370.11 | 2,470,000 | -19.52% | 370.30 | 363.41 | 366.45 | 365.61 | 386.50 | 54.95 | 69.88 | 72.54 | 70.54 | 79.64 | 2.05 | 1.21 | 0.84 | 0.84 | ||
| PG | PROCTER & GAMBLE CO | $153.76 | 11,489,000 | 42.65% | 158.78 | 159.17 | 161.59 | 164.83 | 166.81 | 31.42 | 21.54 | 24.41 | 12.17 | 18.48 | -1.59 | -1.19 | -0.40 | 0.35 | ||
| BAC | BANK OF AMERICA CORP | $47.07 | 36,381,000 | 14.94% | 47.65 | 46.71 | 44.82 | 42.75 | 43.62 | 57.15 | 36.65 | 44.40 | 4.83 | 4.10 | 0.80 | 1.00 | -0.20 | 0.97 | ||
| PLTR | PALANTIR TECHNOLOGIES INC | $149.15 | 81,409,000 | 57.17% | 138.92 | 139.23 | 130.75 | 110.90 | 88.53 | 64.65 | 79.32 | 72.68 | 71.79 | 64.53 | 3.87 | 3.52 | 0.35 | 1.97 | ||
| SAP | SAP SE | $300.64 | 902,000 | -18.37% | 304.06 | 298.88 | 299.15 | 284.62 | 266.07 | 50.41 | 57.68 | 74.24 | 40.36 | 65.93 | 2.21 | 2.09 | 0.12 | 1.03 | ||
| ABBV | ABBVIE INC | $191.52 | 4,054,000 | -18.76% | 190.26 | 188.23 | 187.59 | 192.79 | 188.20 | 55.37 | 71.40 | 75.51 | 80.55 | 87.69 | 1.30 | 0.70 | 0.60 | 0.39 | ||
| ASML | ASML HOLDING NV | $806.73 | 1,454,000 | 56.01% | 797.57 | 789.62 | 759.50 | 724.29 | 727.18 | 61.08 | 74.04 | 74.76 | 43.44 | 39.95 | 12.86 | 13.97 | -1.11 | 1.70 | ||
| NVO | NOVO NORDISK A S | $68.94 | 6,007,000 | -7.78% | 69.54 | 70.92 | 70.23 | 72.03 | 86.68 | 44.56 | 46.59 | 43.81 | 58.06 | 60.08 | -0.61 | -0.39 | -0.23 | 0.60 | ||
| KO | COCA COLA CO | $69.47 | 12,225,000 | -5.32% | 70.45 | 70.16 | 70.90 | 70.90 | 67.96 | 42.56 | 22.40 | 24.99 | 26.44 | 35.51 | -0.30 | -0.23 | -0.07 | 0.38 | ||
| PM | PHILIP MORRIS INTERNATIONAL INC | $180.75 | 5,599,000 | 109.47% | 179.30 | 181.04 | 177.73 | 167.13 | 147.18 | 52.70 | 53.35 | 44.43 | 43.54 | 35.96 | 0.38 | 0.78 | -0.39 | 0.38 | ||
| GE | GE AEROSPACE | $262.34 | 7,499,000 | -4.65% | 251.44 | 247.53 | 238.40 | 217.02 | 200.12 | 68.81 | 80.93 | 70.35 | 60.79 | 45.81 | 4.89 | 4.57 | 0.32 | 1.02 | ||
| UNH | UNITEDHEALTH GROUP INC | $300.58 | 10,654,000 | 9.12% | 307.27 | 306.60 | 318.42 | 407.30 | 481.93 | 42.36 | 17.90 | 21.55 | 30.89 | 33.73 | -5.73 | -6.96 | 1.23 | 0.46 | ||
| WFC | WELLS FARGO & COMPANY | $83.43 | 20,170,000 | 60.36% | 82.16 | 79.17 | 76.40 | 73.40 | 71.81 | 70.32 | 86.30 | 83.39 | 49.90 | 53.37 | 2.20 | 2.01 | 0.19 | 1.01 | ||
| CSCO | CISCO SYSTEMS INC | $67.82 | 16,451,000 | 11.92% | 68.78 | 67.80 | 64.75 | 62.34 | 60.21 | 55.36 | 49.22 | 66.44 | 0.00 | 9.63 | 1.14 | 1.41 | -0.27 | 0.84 | ||
| CVX | CHEVRON CORP | $151.65 | 10,706,000 | 28.48% | 149.99 | 148.02 | 142.50 | 147.07 | 150.06 | 60.30 | 85.22 | 90.87 | 82.65 | 92.97 | 2.94 | 2.31 | 0.63 | 0.66 | ||
| IBM | INTERNATIONAL BUSINESS MACHINES CORP | $283.79 | 2,151,000 | -43.25% | 289.34 | 287.77 | 271.90 | 258.85 | 243.05 | 51.73 | 29.85 | 47.21 | 0.35 | 1.56 | 4.40 | 6.30 | -1.90 | 0.62 | ||
| TMUS | T-MOBILE US INC | $228.15 | 3,118,000 | 0.78% | 234.79 | 231.26 | 237.84 | 248.72 | 238.05 | 41.20 | 23.23 | 36.88 | 16.66 | 35.36 | -1.81 | -1.57 | -0.23 | 0.58 | ||
| BABA | ALIBABA GROUP HOLDING LTD | $108.22 | 11,675,000 | 8.52% | 108.65 | 111.47 | 118.00 | 122.66 | 108.94 | 41.25 | 25.35 | 17.80 | 46.33 | 31.58 | -3.13 | -2.79 | -0.33 | 0.99 | ||
| CRM | SALESFORCE INC | $259.68 | 6,530,000 | -6.79% | 268.21 | 266.69 | 272.25 | 273.49 | 297.21 | 40.80 | 15.15 | 36.70 | 9.70 | 34.57 | -1.53 | -0.63 | -0.90 | 1.33 | ||
| NVS | NOVARTIS AG | $121.04 | 1,594,000 | -42.12% | 122.24 | 120.14 | 115.93 | 113.02 | 109.40 | 55.45 | 64.65 | 73.72 | 26.04 | 46.63 | 1.77 | 1.94 | -0.18 | 0.35 | ||
| AMD | ADVANCED MICRO DEVICES INC | $146.24 | 44,719,000 | -10.65% | 140.23 | 136.29 | 121.51 | 110.39 | 123.53 | 70.12 | 88.77 | 77.28 | 54.29 | 41.69 | 6.67 | 6.65 | 0.02 | 1.95 | ||
| MS | MORGAN STANLEY | $143.97 | 5,374,000 | 47.56% | 142.47 | 138.42 | 131.68 | 124.56 | 125.15 | 70.80 | 84.52 | 81.21 | 27.55 | 32.37 | 3.72 | 3.75 | -0.03 | 1.13 | ||
| ABT | ABBOTT LABORATORIES | $132.03 | 4,880,000 | 4.70% | 133.88 | 134.14 | 133.52 | 132.13 | 124.88 | 43.35 | 15.89 | 20.36 | 2.73 | 3.63 | -0.19 | 0.22 | -0.41 | 0.58 | ||
| AXP | AMERICAN EXPRESS CO | $320.92 | 1,891,000 | -9.30% | 321.79 | 311.65 | 299.85 | 284.28 | 289.07 | 61.21 | 77.71 | 76.79 | 21.84 | 29.68 | 7.39 | 7.58 | -0.18 | 1.18 | ||
| TM | TOYOTA MOTOR CORP | $172.14 | 328,000 | 25.19% | 171.21 | 172.42 | 181.20 | 181.26 | 180.50 | 44.92 | 39.18 | 34.58 | 77.66 | 72.20 | -2.90 | -3.21 | 0.31 | 0.75 | ||
| HSBC | HSBC HOLDINGS PLC | $62.51 | 1,078,000 | -11.42% | 61.40 | 60.55 | 59.40 | 57.60 | 52.79 | 63.51 | 87.09 | 92.18 | 69.38 | 84.01 | 0.86 | 0.72 | 0.14 | 0.69 | ||
| AZN | ASTRAZENECA PLC | $71.74 | 3,402,000 | 24.62% | 70.71 | 70.88 | 70.79 | 71.70 | 70.95 | 54.09 | 72.81 | 64.48 | 88.86 | 82.04 | -0.05 | -0.15 | 0.10 | 0.43 | ||
| LIN | LINDE PLC | $468.78 | 1,133,000 | -14.56% | 471.74 | 466.84 | 463.07 | 459.12 | 455.60 | 52.12 | 59.95 | 64.94 | 40.19 | 50.09 | 2.01 | 2.24 | -0.23 | 0.81 | ||
| GS | GOLDMAN SACHS GROUP INC | $713.30 | 1,306,000 | -22.35% | 708.59 | 679.24 | 629.56 | 590.78 | 582.93 | 70.19 | 81.00 | 77.83 | 14.19 | 12.98 | 25.91 | 26.57 | -0.66 | 1.06 | ||
| SHEL | SHELL PLC | $71.10 | 4,541,000 | -1.26% | 71.43 | 71.37 | 68.73 | 67.99 | 66.85 | 52.82 | 81.16 | 79.92 | 50.38 | 47.83 | 0.78 | 0.89 | -0.11 | 0.62 | ||
| MCD | MCDONALDS CORP | $301.88 | 5,695,000 | 25.88% | 295.68 | 293.40 | 304.71 | 306.85 | 301.61 | 56.23 | 89.01 | 77.05 | 100.00 | 92.50 | -1.63 | -3.42 | 1.79 | 0.44 | ||
| DIS | WALT DISNEY CO | $119.97 | 6,853,000 | 12.12% | 122.15 | 120.61 | 113.95 | 105.63 | 105.93 | 54.89 | 49.93 | 57.90 | 5.08 | 4.78 | 2.13 | 2.90 | -0.76 | 1.03 | ||
| MRK | MERCK & CO INC | $83.67 | 10,369,000 | 6.71% | 82.13 | 80.94 | 79.34 | 83.35 | 92.20 | 61.84 | 80.82 | 82.30 | 88.64 | 90.19 | 1.10 | 0.74 | 0.36 | 0.31 | ||
| INTU | INTUIT INC | $752.75 | 1,115,000 | 6.39% | 770.48 | 766.83 | 728.05 | 662.19 | 644.76 | 48.47 | 11.69 | 25.49 | 3.26 | 4.02 | 7.61 | 13.99 | -6.38 | 1.42 | ||
| TXN | TEXAS INSTRUMENTS INC | $220.05 | 4,724,000 | -12.45% | 215.71 | 208.58 | 193.21 | 183.90 | 190.08 | 74.65 | 94.90 | 92.82 | 83.58 | 83.65 | 7.87 | 7.47 | 0.39 | 1.25 | ||
| RTX | RTX CORP | $149.28 | 4,455,000 | 28.42% | 146.00 | 145.48 | 138.80 | 133.54 | 127.59 | 66.77 | 90.33 | 78.09 | 74.65 | 57.32 | 2.32 | 2.38 | -0.06 | 0.66 | ||
| NOW | SERVICENOW INC | $961.78 | 1,813,000 | -15.87% | 1,003.48 | 1,000.14 | 1,005.26 | 927.10 | 973.07 | 41.21 | 12.45 | 26.93 | 7.97 | 19.88 | -4.74 | 3.44 | -8.18 | 1.52 | ||
| UBER | UBER TECHNOLOGIES INC | $93.89 | 14,288,000 | 14.83% | 94.76 | 91.05 | 88.37 | 81.25 | 76.17 | 58.30 | 79.04 | 87.76 | 48.70 | 72.60 | 2.70 | 2.49 | 0.21 | 1.40 | ||
| T | AT&T INC | $27.16 | 30,744,000 | -27.96% | 28.10 | 28.04 | 27.80 | 27.40 | 25.09 | 39.42 | 14.27 | 20.03 | 3.75 | 6.73 | -0.07 | 0.10 | -0.16 | 0.37 | ||
| HDB | HDFC BANK LTD | $75.21 | 2,262,000 | 126.43% | 76.25 | 75.71 | 74.62 | 69.73 | 66.29 | 47.97 | 43.65 | 58.13 | 21.99 | 40.10 | 0.46 | 0.63 | -0.17 | 0.67 | ||
| CAT | CATERPILLAR INC | $405.77 | 2,296,000 | 10.76% | 398.34 | 382.92 | 359.57 | 341.09 | 361.95 | 75.16 | 89.30 | 90.95 | 68.53 | 73.15 | 14.25 | 12.99 | 1.26 | 0.94 | ||
| ACN | ACCENTURE PLC | $279.99 | 4,281,000 | -15.66% | 295.93 | 298.55 | 308.36 | 312.52 | 337.53 | 31.80 | 18.68 | 37.18 | 14.62 | 41.39 | -5.97 | -4.09 | -1.88 | 1.02 | ||
| BKNG | BOOKING HOLDINGS INC | $5,766.04 | 134,000 | -11.26% | 5,733.75 | 5,574.32 | 5,442.47 | 5,063.01 | 4,922.37 | 63.12 | 81.27 | 78.43 | 46.53 | 50.39 | 102.53 | 100.95 | 1.58 | 1.16 | ||
| RY | ROYAL BANK OF CANADA | $131.82 | 1,658,000 | 121.66% | 132.05 | 130.20 | 127.12 | 121.06 | 121.79 | 59.78 | 78.18 | 82.96 | 46.18 | 60.57 | 1.62 | 1.66 | -0.04 | 0.66 | ||
| PEP | PEPSICO INC | $135.57 | 8,480,000 | 6.48% | 135.00 | 132.36 | 131.66 | 139.43 | 149.18 | 58.24 | 85.50 | 82.66 | 79.23 | 77.79 | 1.08 | 0.59 | 0.50 | 0.39 | ||
| ISRG | INTUITIVE SURGICAL INC | $516.44 | 2,083,000 | -29.44% | 531.12 | 525.05 | 537.28 | 525.42 | 530.64 | 41.61 | 28.78 | 39.67 | 20.67 | 33.90 | -2.74 | -1.35 | -1.39 | 1.32 | ||
| VZ | VERIZON COMMUNICATIONS INC | $41.58 | 15,752,000 | 7.50% | 42.78 | 42.50 | 43.14 | 43.39 | 42.45 | 37.92 | 8.91 | 23.38 | 9.03 | 27.99 | -0.28 | -0.17 | -0.11 | 0.28 | ||
| BA | BOEING CO | $230.51 | 8,750,000 | 31.94% | 219.45 | 210.57 | 205.81 | 186.18 | 174.48 | 73.57 | 89.97 | 89.62 | 98.52 | 98.56 | 6.69 | 4.71 | 1.98 | 1.20 | ||
| BLK | BLACKROCK INC | $1,111.46 | 660,000 | 52.78% | 1,081.31 | 1,038.91 | 995.61 | 960.32 | 984.35 | 80.31 | 98.46 | 97.81 | 97.93 | 95.82 | 33.56 | 27.84 | 5.72 | 1.19 | ||
| QCOM | QUALCOMM INC | $154.29 | 7,383,000 | 24.97% | 159.09 | 157.17 | 152.19 | 151.53 | 158.33 | 46.05 | 42.71 | 57.59 | 16.06 | 32.21 | 1.58 | 2.20 | -0.62 | 1.56 | ||
| SCHW | SCHWAB CHARLES CORP | $92.70 | 6,116,000 | 24.36% | 91.98 | 90.56 | 88.33 | 82.76 | 79.20 | 65.63 | 86.09 | 88.20 | 58.27 | 68.13 | 1.40 | 1.35 | 0.05 | 0.97 | ||
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC | $13.63 | 3,064,000 | 31.90% | 13.68 | 13.65 | 13.48 | 13.15 | 12.34 | 50.33 | 49.21 | 51.41 | 26.66 | 23.53 | 0.04 | 0.07 | -0.03 | 0.75 | ||
| C | CITIGROUP INC | $87.50 | 13,415,000 | 30.88% | 86.71 | 83.38 | 78.13 | 73.96 | 72.30 | 70.08 | 83.72 | 80.15 | 22.83 | 25.02 | 2.88 | 2.88 | 0.00 | 1.04 | ||
| SPGI | S&P GLOBAL INC | $530.12 | 686,000 | -16.03% | 528.42 | 519.51 | 515.40 | 504.78 | 507.02 | 60.65 | 83.40 | 84.85 | 64.47 | 71.99 | 5.28 | 4.78 | 0.50 | 0.93 | ||
| TMO | THERMO FISHER SCIENTIFIC INC | $425.34 | 2,819,000 | 12.27% | 423.97 | 413.19 | 410.58 | 448.80 | 502.52 | 55.20 | 81.10 | 81.42 | 75.95 | 78.09 | 5.28 | 3.03 | 2.25 | 0.86 | ||
| SONY | SONY GROUP CORP | $24.40 | 3,246,000 | -28.57% | 25.20 | 25.32 | 25.53 | 24.92 | 22.54 | 38.56 | 18.79 | 32.16 | 7.97 | 21.98 | -0.26 | -0.12 | -0.14 | 0.90 | ||
| AMGN | AMGEN INC | $297.03 | 1,202,000 | -25.80% | 294.40 | 289.51 | 283.63 | 292.71 | 292.71 | 57.44 | 85.86 | 87.62 | 84.34 | 88.10 | 3.42 | 2.41 | 1.01 | 0.48 | ||
| AMAT | APPLIED MATERIALS INC | $197.10 | 7,264,000 | 64.20% | 192.21 | 184.38 | 171.54 | 160.89 | 171.31 | 75.94 | 93.83 | 94.22 | 93.58 | 97.73 | 8.05 | 7.17 | 0.88 | 1.76 | ||
| ADBE | ADOBE INC | $366.99 | 2,899,000 | -18.32% | 377.11 | 381.15 | 395.16 | 394.64 | 436.41 | 36.22 | 15.02 | 16.56 | 13.09 | 20.72 | -7.69 | -5.91 | -1.78 | 1.33 | ||
| NEE | NEXTERA ENERGY INC | $75.04 | 10,419,000 | 28.72% | 73.43 | 72.61 | 71.26 | 70.35 | 73.00 | 59.83 | 92.47 | 87.78 | 85.36 | 77.47 | 0.92 | 0.68 | 0.24 | 0.61 | ||
| BSX | BOSTON SCIENTIFIC CORP | $104.33 | 9,820,000 | 66.72% | 104.07 | 103.41 | 103.49 | 101.35 | 96.50 | 53.99 | 41.91 | 37.40 | 23.68 | 17.14 | 0.33 | 0.38 | -0.05 | 0.75 | ||
| UL | UNILEVER PLC | $60.97 | 2,400,000 | 19.11% | 61.18 | 61.52 | 62.37 | 61.01 | 60.13 | 42.98 | 27.50 | 26.55 | 60.70 | 51.32 | -0.42 | -0.39 | -0.03 | 0.34 | ||
| HON | HONEYWELL INTERNATIONAL INC | $238.06 | 2,911,000 | 20.39% | 237.99 | 231.01 | 225.44 | 215.78 | 217.69 | 65.30 | 77.02 | 80.04 | 58.50 | 66.42 | 4.27 | 4.03 | 0.24 | 0.82 | ||
| ARM | ARM HOLDINGS PLC | $144.54 | 5,883,000 | 48.79% | 150.95 | 150.48 | 137.63 | 126.43 | 135.81 | 48.29 | 16.68 | 19.74 | 2.24 | 3.62 | 3.04 | 5.18 | -2.13 | 2.62 | ||
| GEV | GE VERNOVA INC | $555.04 | 2,470,000 | 8.05% | 528.69 | 512.94 | 474.07 | 398.27 | 363.84 | 73.95 | 92.80 | 89.61 | 82.52 | 73.15 | 20.79 | 19.47 | 1.32 | 1.82 | ||
| SHOP | SHOPIFY INC | $116.74 | 10,065,000 | 82.83% | 114.65 | 112.21 | 107.64 | 102.62 | 101.97 | 58.72 | 72.57 | 70.42 | 41.30 | 40.85 | 2.30 | 2.46 | -0.16 | 2.18 | ||
| SYK | STRYKER CORP | $391.46 | 1,267,000 | 54.14% | 392.92 | 387.38 | 384.86 | 376.97 | 375.40 | 54.98 | 68.86 | 71.27 | 32.10 | 46.58 | 3.07 | 3.22 | -0.14 | 0.88 | ||
| SPOT | SPOTIFY TECHNOLOGY SA | $717.49 | 1,257,000 | -0.55% | 724.06 | 728.59 | 687.39 | 630.75 | 545.44 | 51.42 | 15.34 | 17.14 | 3.66 | 4.77 | 8.51 | 15.03 | -6.52 | 1.42 | ||
| PGR | PROGRESSIVE CORP | $247.37 | 4,757,000 | 78.43% | 254.79 | 259.40 | 271.81 | 273.25 | 261.76 | 33.38 | 9.74 | 8.24 | 7.45 | 3.04 | -6.60 | -5.37 | -1.23 | 0.45 | ||
| PFE | PFIZER INC | $25.35 | 25,899,000 | -25.67% | 25.32 | 24.75 | 23.90 | 24.29 | 25.63 | 61.65 | 78.44 | 82.47 | 74.08 | 87.79 | 0.50 | 0.44 | 0.06 | 0.42 | ||
| PDD | PDD HOLDINGS INC | $102.41 | 6,835,000 | 51.32% | 104.66 | 104.15 | 106.66 | 109.75 | 112.03 | 43.56 | 40.00 | 53.55 | 35.82 | 53.05 | -0.13 | -0.17 | 0.04 | 1.28 | ||
| DHR | DANAHER CORP | $197.75 | 4,919,000 | 156.60% | 201.37 | 199.86 | 196.32 | 199.01 | 220.20 | 47.57 | 61.01 | 68.39 | 62.41 | 72.09 | 1.56 | 1.64 | -0.08 | 0.90 | ||
| TTE | TOTALENERGIES SE | $62.22 | 1,141,000 | -0.70% | 62.24 | 62.14 | 60.30 | 60.40 | 60.42 | 53.09 | 73.49 | 71.53 | 55.22 | 54.32 | 0.55 | 0.58 | -0.03 | 0.63 | ||
| ETN | EATON CORP PLC | $360.29 | 1,180,000 | -30.51% | 358.62 | 348.22 | 331.52 | 307.23 | 325.58 | 66.56 | 88.96 | 88.33 | 50.95 | 58.29 | 9.54 | 9.57 | -0.03 | 1.11 | ||
| GILD | GILEAD SCIENCES INC | $112.09 | 6,380,000 | 4.33% | 111.82 | 110.06 | 107.59 | 108.45 | 99.88 | 54.80 | 73.29 | 81.10 | 58.53 | 75.52 | 1.10 | 1.01 | 0.09 | 0.43 | ||
| UNP | UNION PACIFIC CORP | $233.31 | 1,973,000 | -38.57% | 235.29 | 230.37 | 225.82 | 228.67 | 233.55 | 56.78 | 67.46 | 76.91 | 47.02 | 69.49 | 3.17 | 2.98 | 0.20 | 0.74 | ||
| TJX | TJX COMPANIES INC | $123.56 | 4,651,000 | 47.09% | 124.71 | 124.09 | 126.94 | 124.56 | 122.50 | 42.70 | 62.06 | 71.46 | 43.88 | 60.64 | -0.54 | -0.64 | 0.10 | 0.77 | ||
| DE | DEERE & CO | $507.61 | 1,087,000 | 3.82% | 512.59 | 514.31 | 509.15 | 488.81 | 460.31 | 46.96 | 52.59 | 51.65 | 36.74 | 35.90 | 0.79 | 1.93 | -1.14 | 0.80 | ||
| BUD | ANHEUSER-BUSCH INBEV SA | $67.80 | 1,541,000 | -16.48% | 68.28 | 69.29 | 68.92 | 65.33 | 60.44 | 41.11 | 10.25 | 8.37 | 9.19 | 4.16 | -0.48 | -0.18 | -0.30 | 0.64 | ||
| ANET | ARISTA NETWORKS INC | $108.37 | 7,382,000 | -43.00% | 103.92 | 98.85 | 95.13 | 88.11 | 97.24 | 66.65 | 94.24 | 95.38 | 98.76 | 98.79 | 4.04 | 3.17 | 0.86 | 1.48 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.