| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TXRH | TEXAS ROADHOUSE INC | $183.88 | -4.12% | 0.75% | 12.42% | -11.67% | 15.15% | 14.40% | 77.20% | 98.30% | 361.55% | $216.19 | $153.83 | 14.95% | 19.54% | 0.81 | 1,868,000 | -23.85% |
| JKHY | JACK HENRY & ASSOCIATES INC | $173.23 | -3.90% | 7.37% | 19.94% | 10.38% | 21.24% | 6.22% | 19.17% | 7.53% | 111.90% | $193.39 | $121.04 | 10.42% | 43.12% | 0.48 | 1,111,000 | -8.18% |
| DVA | DAVITA INC | $191.35 | -1.78% | 2.05% | 6.07% | 5.91% | -1.30% | 57.45% | 142.31% | 74.94% | 230.77% | $247.49 | $101.00 | 22.68% | 89.46% | 0.45 | 604,000 | -4.58% |
| CHYM | CHIME FINANCIAL INC | $31.33 | 3.81% | 12.09% | 13.31% | 0.26% | 44.18% | 73.19% | N/A | N/A | N/A | $35.55 | $15.88 | 11.87% | 97.29% | 1.96 | 8,529,000 | 2.75% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $47.73 | -1.10% | 8.87% | 24.62% | 7.33% | 62.40% | -16.17% | 7.33% | 25.80% | N/A | $58.91 | $29.28 | 18.98% | 63.01% | 0.51 | 2,767,000 | -3.01% |
| QXO | QXO INC | $11.56 | -0.69% | 4.71% | -4.54% | -23.85% | -41.44% | -28.38% | -57.99% | -76.84% | -41.26% | $27.61 | $10.04 | 58.13% | 15.14% | 0.81 | 13,956,000 | -26.26% |
| IT | GARTNER INC | $190.10 | -4.02% | -16.91% | 2.80% | 2.86% | 25.85% | -16.05% | -51.58% | -43.06% | 99.87% | $256.90 | $124.60 | 26.00% | 52.57% | 0.96 | 1,360,000 | -10.88% |
| AKAM | AKAMAI TECHNOLOGIES INC | $83.09 | 6.74% | -10.39% | -23.50% | -29.91% | -31.89% | 13.82% | -23.38% | -23.50% | 24.91% | $165.45 | $77.37 | 49.78% | 7.39% | 0.96 | 10,415,000 | 7.14% |
| SKM | SK TELECOM CO LTD | $31.23 | 6.15% | 3.14% | -14.32% | -12.45% | -15.32% | 53.77% | 46.96% | -35.75% | -12.87% | $47.18 | $19.66 | 33.81% | 58.85% | 0.48 | 3,138,000 | 49.93% |
| RTO | RENTOKIL INITIAL PLC | $23.61 | -1.95% | 1.24% | 18.35% | -3.48% | -30.96% | -12.43% | -13.39% | N/A | N/A | $34.67 | $19.50 | 31.89% | 21.11% | 0.76 | 1,096,000 | -34.72% |
| IVZ | INVESCO LTD | $27.08 | 0.00% | -2.45% | -10.86% | -14.55% | -0.99% | 15.78% | 100.59% | 3.12% | -4.92% | $33.66 | $21.82 | 19.55% | 24.11% | 1.49 | 5,094,000 | -42.26% |
| MICC | MAGNUM ICE CREAM CO NV | $19.44 | -3.33% | -2.16% | 13.15% | 2.75% | 29.00% | N/A | N/A | N/A | N/A | $20.69 | $12.94 | 6.02% | 50.23% | 0.29 | 1,520,000 | 9.75% |
| SUZ | SUZANO SA | $9.66 | 1.68% | 4.55% | 15.00% | 17.09% | 10.53% | 6.62% | -8.52% | 7.45% | N/A | $11.54 | $7.56 | 16.25% | 27.86% | 0.57 | 6,804,000 | 21.22% |
| UNM | UNUM GROUP | $76.75 | 3.79% | -15.79% | -16.42% | -14.54% | -4.41% | -0.04% | 75.67% | 194.06% | 110.16% | $96.77 | $69.02 | 20.69% | 11.20% | 0.66 | 3,875,000 | -39.65% |
| COO | COOPER COMPANIES INC | $62.36 | -1.81% | 4.72% | 10.51% | -14.95% | 2.03% | -9.62% | -25.43% | -42.21% | 38.41% | $89.83 | $51.01 | 30.58% | 22.25% | 0.84 | 2,060,000 | -13.48% |
| GL | GLOBE LIFE INC | $157.18 | -1.28% | -1.19% | -5.47% | -15.50% | 1.81% | 19.23% | 35.44% | 67.44% | 142.19% | $191.55 | $129.21 | 17.94% | 21.65% | 0.61 | 475,000 | -30.96% |
| HALO | HALOZYME THERAPEUTICS INC | $103.63 | -15.72% | -20.84% | -5.55% | 20.84% | 56.19% | 51.53% | 193.90% | 162.82% | 1,068.32% | $134.00 | $61.23 | 22.66% | 69.26% | 0.74 | 6,163,000 | 113.33% |
| FNF | FIDELITY NATIONAL FINANCIAL INC | $43.84 | 2.21% | 8.22% | 12.18% | -16.56% | -14.53% | -19.65% | 4.88% | -13.46% | 28.98% | $59.99 | $37.88 | 26.92% | 15.73% | 0.74 | 4,333,000 | -28.96% |
| AMH | AMERICAN HOMES 4 RENT | $32.82 | -0.82% | 3.86% | 7.71% | -5.01% | 1.17% | 3.89% | -6.42% | -17.29% | 52.44% | $35.07 | $27.22 | 6.42% | 20.57% | 0.61 | 3,044,000 | -20.52% |
| ALB | ALBEMARLE CORP | $99.25 | 0.89% | 9.07% | -6.68% | -20.87% | -48.47% | 8.76% | -16.92% | -64.37% | 15.03% | $221.00 | $89.77 | 55.09% | 10.56% | 1.51 | 2,444,000 | -45.92% |
| ALGN | ALIGN TECHNOLOGY INC | $166.00 | 4.16% | 10.75% | 17.36% | -1.82% | -4.56% | 24.13% | -16.06% | -76.65% | 88.94% | $200.25 | $130.23 | 17.10% | 27.47% | 1.51 | 1,757,000 | 26.68% |
| LULU | LULULEMON ATHLETICA INC | $110.79 | -0.88% | 3.31% | 18.35% | -11.18% | -16.09% | -32.26% | -72.84% | -76.23% | 98.90% | $225.93 | $90.38 | 50.96% | 22.58% | 1.26 | 1,917,000 | -42.10% |
| LII | LENNOX INTERNATIONAL INC | $341.97 | -1.96% | -0.61% | -6.47% | -21.52% | -36.83% | -30.35% | -11.21% | 13.39% | 135.70% | $587.27 | $322.00 | 41.77% | 6.20% | 1.10 | 472,000 | -46.30% |
| FN | FABRINET | $327.13 | 11.66% | -0.05% | -33.12% | -39.86% | -51.83% | -29.08% | 102.44% | 173.50% | 743.55% | $747.59 | $286.07 | 56.24% | 14.35% | 1.63 | 1,996,000 | -1.33% |
| CR | CRANE CO | $201.06 | 1.65% | 1.54% | -3.76% | -8.00% | 10.71% | 6.38% | 101.34% | N/A | N/A | $230.50 | $159.58 | 12.77% | 25.99% | 1.26 | 282,000 | -59.94% |
| DTM | DT MIDSTREAM INC | $113.66 | 0.69% | -8.59% | -8.78% | -14.49% | -21.39% | 1.82% | 103.15% | 131.72% | N/A | $152.88 | $111.55 | 25.65% | 1.90% | 0.66 | 1,483,000 | 19.02% |
| UDR | UDR INC | $36.58 | -1.16% | 2.98% | 7.87% | -4.09% | -1.24% | 8.32% | 12.48% | -33.35% | 5.54% | $42.00 | $33.10 | 12.90% | 10.51% | 0.67 | 4,791,000 | -27.39% |
| DECK | DECKERS OUTDOOR CORP | $86.71 | -1.17% | 5.76% | 6.18% | -11.40% | -16.56% | 8.65% | -15.11% | 24.56% | 877.23% | $122.29 | $77.20 | 29.09% | 12.32% | 1.26 | 2,209,000 | -24.76% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $327.89 | -3.69% | -0.51% | 20.54% | 19.42% | 54.82% | 29.28% | -26.58% | -26.81% | 111.82% | $348.00 | $185.00 | 5.78% | 77.24% | 0.63 | 598,000 | -11.67% |
| WTS | WATTS WATER TECHNOLOGIES INC | $346.14 | -0.38% | -0.42% | -4.50% | -8.21% | 18.55% | 31.34% | 86.32% | 66.58% | 452.94% | $394.54 | $263.27 | 12.27% | 31.48% | 1.00 | 401,000 | -37.44% |
| MLI | MUELLER INDUSTRIES INC | $52.96 | 0.99% | -2.93% | -16.11% | -23.75% | -23.87% | -0.52% | 170.76% | 264.79% | 593.65% | $71.12 | $52.00 | 25.53% | 1.85% | 1.04 | 1,969,000 | -30.55% |
| ALLY | ALLY FINANCIAL INC | $38.17 | -1.70% | 0.00% | 1.46% | -13.37% | -13.84% | -1.19% | 43.87% | -22.61% | 118.24% | $47.29 | $35.92 | 19.29% | 6.26% | 1.36 | 2,557,000 | -45.91% |
| TECH | BIO-TECHNE CORP | $72.78 | 0.17% | 0.17% | 0.48% | 1.22% | 53.53% | 25.09% | 24.01% | -42.51% | 188.83% | $72.83 | $43.20 | 0.07% | 68.47% | 1.10 | 2,308,000 | -48.79% |
| FRHC | FREEDOM HOLDING CORP | $178.85 | 0.95% | -4.36% | 2.87% | 21.27% | 26.75% | 30.56% | 115.09% | 150.38% | N/A | $190.60 | $107.98 | 6.16% | 65.64% | 1.07 | 122,000 | 5.17% |
| RRC | RANGE RESOURCES CORP | $48.72 | -2.93% | -10.82% | 21.74% | 26.32% | 18.34% | 32.64% | 37.90% | 100.00% | 44.91% | $56.90 | $32.68 | 14.38% | 49.08% | 0.86 | 3,290,000 | 13.72% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $288.74 | -0.23% | -8.88% | 9.47% | -10.26% | -9.64% | -5.46% | 23.10% | 48.74% | 93.86% | $460.00 | $255.36 | 37.23% | 13.07% | 0.57 | 519,000 | -25.11% |
| BMNR | BITMINE IMMERSION TECHNOLOGIES INC | $18.76 | -1.26% | -7.04% | -28.40% | 2.51% | -18.11% | -49.80% | N/A | N/A | N/A | $43.77 | $12.80 | 57.14% | 46.56% | 5.42 | 23,118,000 | -54.82% |
| GLPI | GAMING & LEISURE PROPERTIES INC | $38.89 | -1.39% | -0.23% | 2.13% | -11.33% | -19.05% | -11.97% | -15.16% | -19.93% | 22.41% | $49.95 | $37.33 | 22.14% | 4.18% | 0.52 | 2,576,000 | -18.38% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $195.50 | -1.56% | 11.05% | 10.40% | 15.19% | 16.03% | -13.64% | 50.77% | 51.36% | 56.54% | $246.33 | $140.08 | 20.63% | 39.56% | 0.72 | 740,000 | -43.77% |
| PCOR | PROCORE TECHNOLOGIES INC | $75.33 | -0.36% | 22.73% | 38.50% | 35.19% | 42.24% | -4.75% | 48.35% | -20.12% | N/A | $80.41 | $38.11 | 6.31% | 97.66% | 1.55 | 3,813,000 | -59.47% |
| RRX | REGAL REXNORD CORP | $169.07 | 5.47% | 7.52% | 1.63% | -5.56% | -26.93% | 24.90% | 67.08% | 2.36% | 172.47% | $247.80 | $127.96 | 31.77% | 32.13% | 1.41 | 1,213,000 | -33.64% |
| KYMR | KYMERA THERAPEUTICS INC | $131.73 | 2.82% | 4.03% | 24.30% | 23.79% | 52.71% | 115.95% | 814.79% | 101.98% | N/A | $138.00 | $58.87 | 4.54% | 123.78% | 1.61 | 785,000 | -54.60% |
| AGNC | AGNC INVESTMENT CORP | $8.78 | -0.45% | 1.50% | 0.92% | -17.25% | -18.63% | -14.01% | 5.28% | -45.53% | -55.79% | $12.19 | $8.38 | 27.97% | 4.77% | 0.80 | 17,751,000 | -33.75% |
| RGEN | REPLIGEN CORP | $173.49 | 2.97% | -1.95% | -0.78% | 8.81% | 37.95% | 19.66% | 20.52% | -36.52% | 531.33% | $198.87 | $100.99 | 12.76% | 71.79% | 1.41 | 1,070,000 | -19.67% |
| AR | ANTERO RESOURCES CORP | $36.08 | -0.82% | -14.26% | 1.01% | 3.38% | -2.06% | 10.57% | 24.59% | 74.22% | 45.31% | $45.75 | $31.15 | 21.14% | 15.83% | 0.92 | 3,264,000 | -17.24% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $11.12 | 1.55% | -0.45% | -13.53% | -25.77% | -34.78% | -45.70% | -52.56% | -57.35% | -65.47% | $23.52 | $10.15 | 52.71% | 9.56% | 0.48 | 1,048,000 | -25.62% |
| UHAL | U-HAUL HOLDING CO | $56.74 | -3.63% | -1.32% | -6.48% | -24.45% | 8.91% | 6.85% | 7.52% | -24.95% | 77.36% | $76.45 | $41.95 | 25.78% | 35.26% | 0.91 | 171,000 | -48.18% |
| DPZ | DOMINOS PIZZA INC | $334.28 | -2.15% | 6.56% | 10.37% | -6.74% | 2.96% | -16.73% | -9.22% | -32.70% | 98.73% | $442.35 | $282.00 | 24.43% | 18.54% | 0.63 | 654,000 | -15.28% |
| PSO | PEARSON PLC | $17.27 | -1.37% | -0.58% | 5.82% | 4.22% | 13.47% | 31.83% | 46.60% | 108.32% | 90.62% | $18.43 | $12.02 | 6.29% | 43.68% | 0.46 | 580,000 | -43.08% |
| SAIL | SAILPOINT INC | $19.21 | 4.46% | -8.78% | -3.52% | 8.65% | 65.32% | -3.66% | N/A | N/A | N/A | $22.62 | $10.30 | 15.08% | 86.50% | 1.45 | 4,626,000 | -11.62% |
| BWXT | BWX TECHNOLOGIES INC | $119.52 | 3.97% | -8.55% | -17.97% | -28.30% | -44.46% | -38.37% | 56.85% | 123.49% | 224.08% | $241.82 | $112.55 | 50.57% | 6.19% | 0.89 | 2,146,000 | -33.97% |
| NYT | NEW YORK TIMES CO | $68.36 | 4.25% | -2.58% | 6.70% | 5.54% | -18.31% | 13.97% | 65.00% | 38.21% | 515.86% | $87.10 | $58.87 | 21.52% | 16.12% | 0.66 | 3,227,000 | -8.82% |
| GSAT | GLOBALSTAR INC | $84.32 | 0.95% | 2.45% | 0.83% | 1.30% | 2.87% | 74.76% | 316.40% | 240.69% | 511.01% | $85.10 | $52.88 | 0.92% | 59.47% | 1.36 | 940,000 | -49.54% |
| FHN | FIRST HORIZON CORP | $23.04 | -0.35% | -0.99% | -1.29% | -9.61% | -8.10% | 7.92% | 98.79% | 33.33% | 47.98% | $26.56 | $20.40 | 13.25% | 12.94% | 0.78 | 5,627,000 | -27.64% |
| MOH | MOLINA HEALTHCARE INC | $208.99 | -3.53% | 2.06% | 7.08% | 8.92% | 5.85% | 42.05% | -40.04% | -31.49% | 263.46% | $244.89 | $121.06 | 14.66% | 72.63% | 0.38 | 696,000 | -25.00% |
| SIRI | SIRIUS XM HOLDINGS INC | $32.40 | -2.47% | 11.69% | 22.91% | 8.43% | 21.44% | 49.79% | -31.21% | -49.85% | -23.13% | $33.76 | $19.77 | 4.03% | 63.88% | 0.78 | 6,704,000 | 11.38% |
| GGG | GRACO INC | $67.86 | -0.16% | 0.62% | -13.98% | -18.29% | -15.56% | -16.47% | -12.40% | -14.08% | 166.75% | $95.69 | $65.96 | 29.08% | 2.88% | 0.85 | 1,148,000 | -37.34% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $47.38 | -2.51% | 2.73% | 5.38% | -15.87% | -8.44% | -11.16% | 37.93% | 9.20% | 153.91% | $66.60 | $35.55 | 28.86% | 33.28% | 1.37 | 1,200,000 | -63.68% |
| PNR | PENTAIR PLC | $68.12 | -2.36% | 2.81% | 28.67% | -2.55% | -14.75% | -36.13% | 11.69% | -8.85% | 22.76% | $109.89 | $51.13 | 38.01% | 33.23% | 1.09 | 1,962,000 | -38.88% |
| PINS | PINTEREST INC | $18.96 | -4.19% | -2.07% | -5.34% | -18.73% | -10.40% | -27.85% | -38.68% | -59.28% | N/A | $27.96 | $13.84 | 32.19% | 36.99% | 1.52 | 10,075,000 | -26.82% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.03 | -0.16% | -4.24% | -0.34% | -8.84% | 2.62% | 8.08% | -26.49% | -32.84% | -32.93% | $70.98 | $49.26 | 21.06% | 13.75% | 0.67 | 2,733,000 | 26.24% |
| EVR | EVERCORE INC | $284.65 | -1.89% | -2.01% | 6.18% | -8.28% | -14.60% | -6.02% | 104.83% | 87.83% | 408.76% | $388.71 | $245.47 | 26.77% | 15.96% | 1.47 | 293,000 | -53.04% |
| PAYC | PAYCOM SOFTWARE INC | $237.32 | -5.08% | -10.17% | 6.69% | 9.89% | 87.81% | 44.70% | 47.50% | -53.60% | 431.99% | $275.22 | $106.76 | 13.77% | 122.29% | 1.21 | 1,200,000 | -30.60% |
| SF | STIFEL FINANCIAL CORP | $71.35 | -0.70% | 6.99% | 1.75% | -14.44% | -9.09% | -10.86% | 77.40% | 39.48% | 320.25% | $89.83 | $65.40 | 20.57% | 9.10% | 1.23 | 1,551,000 | -17.15% |
| IAG | IAMGOLD CORP | $18.76 | 7.20% | 21.42% | 1.13% | 17.03% | 1.41% | 55.81% | 647.41% | 509.09% | 372.54% | $24.87 | $12.63 | 24.57% | 48.54% | 0.96 | 9,513,000 | 6.14% |
| AES | AES CORP | $14.87 | -0.13% | 0.27% | -0.40% | 1.16% | 3.70% | 4.79% | -9.00% | -37.81% | 19.82% | $17.65 | $13.28 | 15.75% | 11.97% | 0.93 | 5,078,000 | -60.84% |
| LTH | LIFE TIME GROUP HOLDINGS INC | $47.12 | -1.32% | 4.48% | 16.69% | 8.37% | 40.28% | 87.95% | 274.27% | 141.52% | N/A | $48.61 | $24.46 | 3.07% | 92.68% | 1.30 | 2,344,000 | -35.55% |
| ENSG | ENSIGN GROUP INC | $181.08 | -0.72% | -0.24% | 5.24% | -0.32% | 2.93% | -1.00% | 77.95% | 122.13% | 861.66% | $218.00 | $141.58 | 16.94% | 27.90% | 0.52 | 292,000 | -26.63% |
| AVTR | AVANTOR INC | $15.47 | 2.18% | -3.61% | 0.26% | 17.37% | 83.51% | 36.66% | -15.33% | -60.30% | N/A | $17.45 | $7.27 | 11.35% | 112.94% | 0.95 | 6,143,000 | -17.71% |
| OGE | OGE ENERGY CORP | $50.64 | -0.35% | 2.37% | 10.47% | 8.23% | 6.10% | 14.88% | 46.40% | 48.94% | 62.00% | $51.60 | $41.70 | 1.86% | 21.44% | 0.37 | 2,653,000 | -27.14% |
| AA | ALCOA CORP | $39.54 | 2.92% | 0.89% | -8.41% | -16.72% | -37.50% | 7.74% | 52.25% | -19.07% | 57.66% | $84.38 | $35.12 | 53.14% | 12.59% | 1.57 | 5,197,000 | -9.14% |
| GNRC | GENERAC HOLDINGS INC | $176.78 | 2.58% | -10.69% | -20.95% | -16.29% | -33.89% | 14.95% | 72.52% | -60.59% | 360.36% | $296.44 | $134.80 | 40.37% | 31.14% | 1.69 | 1,271,000 | -43.23% |
| EGP | EASTGROUP PROPERTIES INC | $193.81 | -0.03% | -2.53% | 0.49% | -3.39% | -4.53% | 11.07% | 16.14% | -2.65% | 191.22% | $226.58 | $174.89 | 14.46% | 10.82% | 0.77 | 547,000 | -23.17% |
| QGEN | QIAGEN NV | $50.33 | -1.04% | 0.22% | 10.25% | 20.61% | 46.14% | 16.88% | 25.34% | -10.14% | 71.02% | $57.82 | $32.53 | 12.95% | 54.72% | 0.61 | 3,394,000 | -26.65% |
| BXP | BXP INC | $65.01 | -0.35% | 3.52% | 8.73% | -5.52% | 8.64% | -7.26% | 13.30% | -45.12% | -44.91% | $74.94 | $49.72 | 13.25% | 30.75% | 0.97 | 1,608,000 | 17.46% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $283.39 | 0.89% | -3.65% | -17.86% | -21.04% | -10.15% | 9.14% | 79.77% | 174.66% | 463.96% | $374.80 | $238.72 | 24.39% | 18.71% | 1.02 | 342,000 | -3.66% |
| INIO | INNIO NV | $13.77 | 3.30% | -15.52% | -35.50% | -46.98% | N/A | N/A | N/A | N/A | N/A | $42.95 | $12.95 | 67.94% | 6.33% | 3.00 | 6,534,000 | -37.43% |
| TTEK | TETRA TECH INC | $40.29 | -0.67% | 4.24% | 20.70% | 16.01% | 29.88% | 26.18% | 32.36% | 13.16% | 427.36% | $43.14 | $25.81 | 6.61% | 56.10% | 0.82 | 2,656,000 | -16.37% |
| BIO | BIO-RAD LABORATORIES INC | $381.57 | 3.41% | 2.52% | 3.45% | 11.43% | 47.31% | 24.47% | 32.10% | -47.88% | 126.34% | $396.23 | $236.73 | 3.70% | 61.18% | 0.95 | 273,000 | -37.10% |
| MOG.A | MOOG INC | $323.56 | 4.87% | -7.73% | -13.89% | -21.30% | 1.57% | 61.84% | 145.40% | 292.24% | 465.86% | $448.85 | $192.33 | 27.91% | 68.23% | 0.98 | 290,000 | -25.64% |
| WTFC | WINTRUST FINANCIAL CORP | $151.27 | -0.30% | -0.73% | 4.37% | -4.94% | -1.31% | 17.56% | 87.56% | 64.12% | 180.86% | $167.22 | $122.00 | 9.54% | 23.99% | 1.06 | 456,000 | -10.06% |
| FLS | FLOWSERVE CORP | $80.37 | 2.99% | 1.72% | 9.59% | 2.20% | 9.53% | 15.54% | 112.00% | 135.00% | 91.18% | $92.41 | $63.27 | 13.03% | 27.03% | 1.21 | 2,022,000 | -11.55% |
| R | RYDER SYSTEM INC | $266.39 | -1.40% | -5.72% | 12.80% | 1.56% | 10.28% | 58.95% | 165.04% | 206.62% | 272.89% | $291.03 | $161.41 | 8.47% | 65.04% | 1.02 | 225,000 | -34.40% |
| PODD | INSULET CORP | $146.51 | -6.16% | -2.12% | 8.74% | 5.18% | -3.15% | -54.70% | -7.81% | -53.26% | 309.13% | $354.88 | $126.50 | 58.72% | 15.82% | 1.02 | 1,568,000 | 18.88% |
| UMBF | UMB FINANCIAL CORP | $133.77 | -0.69% | -0.52% | 2.84% | -7.83% | -0.13% | 24.95% | 95.71% | 27.79% | 115.69% | $153.32 | $103.38 | 12.75% | 29.40% | 0.98 | 342,000 | -40.31% |
| HLI | HOULIHAN LOKEY INC | $145.86 | -0.92% | 5.70% | 14.01% | 14.33% | -0.93% | -18.86% | 39.43% | 25.06% | 505.48% | $195.06 | $112.83 | 25.22% | 29.27% | 0.92 | 665,000 | -41.46% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $85.35 | -4.44% | -3.55% | 25.26% | 15.45% | 11.89% | -0.26% | -30.97% | -2.71% | 166.22% | $109.10 | $59.50 | 21.77% | 43.45% | 0.41 | 2,421,000 | -9.60% |
| PCVX | VAXCYTE INC | $63.89 | 3.18% | 3.00% | -4.21% | 8.49% | 11.89% | 53.18% | 32.41% | 154.95% | N/A | $90.75 | $41.44 | 29.60% | 54.19% | 0.84 | 1,841,000 | 0.38% |
| FRO | FRONTLINE PLC | $45.42 | 1.61% | -20.18% | -13.93% | 14.81% | 20.48% | 91.48% | 103.86% | 434.98% | 532.59% | $59.75 | $20.47 | 23.98% | 121.89% | 0.62 | 5,108,000 | -34.83% |
| PAYP | PAYPAY CORP | $14.91 | 2.54% | 6.27% | -3.87% | -3.18% | -30.20% | N/A | N/A | N/A | N/A | $24.89 | $12.07 | 40.10% | 23.53% | 1.78 | 280,000 | -58.27% |
| FIG | FIGMA INC | $18.81 | 2.01% | -13.12% | -14.23% | -21.53% | -2.49% | -59.09% | N/A | N/A | N/A | $45.42 | $16.60 | 58.59% | 13.31% | 1.36 | 12,566,000 | -58.44% |
| SSB | SOUTHSTATE BANK CORP | $104.11 | -0.58% | -1.01% | 3.13% | -4.09% | 5.53% | 19.00% | 45.51% | 25.27% | 42.91% | $112.20 | $84.48 | 7.21% | 23.24% | 0.97 | 672,000 | -27.59% |
| CUBE | CUBESMART | $45.02 | -0.77% | 5.33% | 19.23% | 7.57% | 11.77% | 21.74% | 25.44% | -16.85% | 74.29% | $46.41 | $35.09 | 3.00% | 28.30% | 0.66 | 1,725,000 | -19.88% |
| SCI | SERVICE CORP INTERNATIONAL | $73.74 | -2.27% | -3.44% | -4.61% | -13.21% | -5.99% | -8.11% | 24.79% | 11.96% | 192.16% | $90.88 | $68.41 | 18.86% | 7.79% | 0.47 | 2,204,000 | 33.25% |
| BPOP | POPULAR INC | $156.52 | 0.29% | -0.06% | -1.12% | -11.14% | 4.32% | 38.91% | 126.58% | 89.45% | 322.00% | $179.24 | $109.01 | 12.68% | 43.58% | 0.94 | 556,000 | -10.18% |
| NVMI | NOVA LTD | $313.18 | 11.73% | 0.30% | -20.61% | -17.87% | -41.41% | -0.27% | 214.47% | 143.21% | 2,439.98% | $615.99 | $266.43 | 49.16% | 17.55% | 1.75 | 464,000 | -15.64% |
| CPT | CAMDEN PROPERTY TRUST | $99.44 | -4.12% | -1.24% | 1.83% | -10.20% | -5.12% | 0.15% | 12.99% | -38.56% | 22.22% | $119.81 | $95.30 | 17.00% | 4.34% | 0.61 | 1,703,000 | 47.06% |
| JAN | JANUS LIVING INC | $31.99 | 4.03% | 12.17% | 12.01% | 7.75% | 20.76% | N/A | N/A | N/A | N/A | $32.74 | $22.76 | 2.29% | 40.55% | 0.02 | 7,928,000 | -57.44% |
| TTC | TORO CO | $104.84 | -0.28% | -2.89% | 6.02% | 6.73% | 9.29% | 42.45% | 24.96% | 4.74% | 117.56% | $110.87 | $67.64 | 5.44% | 55.00% | 0.74 | 670,000 | -22.81% |
| HL | HECLA MINING CO | $14.74 | 2.01% | 8.94% | -13.80% | -7.06% | -18.79% | 8.78% | 250.95% | 144.04% | 122.66% | $34.17 | $12.80 | 56.86% | 15.16% | 1.27 | 27,503,000 | -12.10% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.