| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JKHY | JACK HENRY & ASSOCIATES INC | $164.02 | -0.76% | 2.00% | 6.42% | 3.00% | -7.81% | -4.89% | -7.56% | 3.14% | 108.76% | $196.00 | $144.12 | 16.32% | 13.81% | 0.58 | 752,000 | -7.62% |
| MLI | MUELLER INDUSTRIES INC | $106.92 | -0.21% | -0.16% | 7.02% | 16.02% | 34.80% | 18.60% | 220.50% | 538.90% | 599.51% | $109.90 | $66.84 | 2.71% | 59.96% | 1.10 | 462,000 | -4.94% |
| ENTG | ENTEGRIS INC | $78.28 | -3.43% | -9.68% | -13.92% | -0.75% | -4.28% | -22.88% | 4.01% | -10.80% | 511.09% | $112.36 | $60.75 | 30.33% | 28.86% | 2.06 | 2,791,000 | 5.36% |
| QXO | QXO INC | $17.48 | -0.06% | 1.69% | -10.50% | -16.84% | 8.98% | 14.77% | -35.74% | -26.43% | -27.17% | $24.69 | $11.85 | 29.20% | 47.56% | 0.69 | 5,182,000 | -12.88% |
| DTM | DT MIDSTREAM INC | $115.94 | 2.33% | 1.70% | 5.43% | 11.75% | 12.98% | 16.51% | 92.14% | N/A | N/A | $116.49 | $83.30 | 0.47% | 39.18% | 0.74 | 845,000 | 12.37% |
| BLD | TOPBUILD CORP | $418.99 | -1.28% | -0.84% | -4.61% | -4.10% | 39.66% | 15.35% | 179.33% | 140.51% | 1,365.51% | $461.49 | $266.26 | 9.21% | 57.36% | 1.36 | 218,000 | -22.70% |
| PCOR | PROCORE TECHNOLOGIES INC | $75.49 | 0.17% | -5.16% | 4.46% | 16.75% | 5.08% | 5.42% | 32.23% | N/A | N/A | $88.92 | $53.71 | 15.10% | 40.55% | 1.67 | 1,631,000 | -12.69% |
| SJM | J M SMUCKER CO | $109.14 | -1.05% | 1.94% | 6.56% | -2.06% | -1.02% | -1.45% | -22.95% | -9.13% | -3.70% | $125.42 | $93.30 | 12.98% | 16.98% | 0.19 | 1,902,000 | -15.17% |
| RDY | DR REDDYS LABORATORIES LTD | $13.94 | 0.50% | 3.57% | -0.21% | -1.20% | -1.41% | -2.11% | 28.01% | 9.09% | 35.87% | $16.17 | $12.26 | 13.79% | 13.70% | 0.43 | 894,000 | 1.13% |
| IONS | IONIS PHARMACEUTICALS INC | $71.55 | 2.45% | -2.72% | 0.25% | 66.98% | 119.48% | 92.18% | 62.47% | 37.20% | 18.72% | $76.78 | $23.95 | 6.81% | 198.75% | 0.83 | 3,372,000 | -70.30% |
| BEN | FRANKLIN RESOURCES INC | $22.17 | -0.54% | -0.27% | -3.27% | -13.50% | 0.73% | 2.73% | -16.21% | 4.23% | -45.26% | $26.08 | $16.25 | 14.99% | 36.43% | 1.23 | 2,644,000 | -17.99% |
| EMBJ | EMBRAER SA | $62.88 | 0.38% | -2.36% | 3.93% | 5.19% | 26.57% | 64.61% | 539.67% | 963.96% | 107.05% | $67.44 | $34.88 | 6.76% | 80.28% | 1.28 | 729,000 | -11.74% |
| UDR | UDR INC | $34.68 | 0.46% | 0.61% | -4.62% | -8.90% | -15.76% | -22.15% | -11.85% | -13.88% | -1.08% | $46.62 | $32.94 | 25.61% | 5.28% | 0.75 | 2,688,000 | -38.09% |
| AIZ | ASSURANT INC | $228.59 | 0.68% | 1.90% | 3.06% | 7.35% | 16.46% | 6.08% | 83.22% | 66.72% | 173.86% | $232.02 | $174.97 | 1.48% | 30.64% | 0.63 | 368,000 | 61.40% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $55.49 | -0.72% | 1.80% | 3.10% | -10.06% | 2.30% | -24.50% | 50.42% | 135.83% | 201.25% | $82.68 | $39.28 | 32.89% | 41.27% | 1.33 | 1,867,000 | -23.80% |
| BLDR | BUILDERS FIRSTSOURCE INC | $103.44 | -0.43% | -5.47% | -19.24% | -25.12% | -13.45% | -42.91% | 64.27% | 188.46% | 656.69% | $194.36 | $102.60 | 46.78% | 0.82% | 1.44 | 2,129,000 | -0.79% |
| EHC | ENCOMPASS HEALTH CORP | $113.46 | -0.72% | -1.57% | -7.70% | -5.17% | -4.87% | 12.10% | 101.46% | 53.93% | 235.48% | $127.99 | $87.85 | 11.35% | 29.15% | 0.60 | 599,000 | 15.86% |
| TIMB | TIM SA | $23.43 | 1.69% | 2.31% | 13.19% | 14.13% | 31.93% | 64.54% | 83.91% | 93.00% | 121.04% | $23.88 | $11.32 | 1.86% | 106.98% | 0.52 | 207,000 | -54.90% |
| PR | PERMIAN RESOURCES CORP | $13.63 | 2.40% | 2.79% | 10.36% | 0.37% | -1.23% | -10.21% | 26.32% | 1,584.80% | N/A | $16.33 | $10.01 | 16.53% | 36.16% | 1.25 | 12,133,000 | 38.76% |
| GMED | GLOBUS MEDICAL INC | $84.45 | 0.55% | 0.67% | 45.38% | 40.70% | 45.18% | 4.13% | 19.13% | 49.39% | 226.82% | $94.93 | $51.79 | 11.04% | 63.06% | 0.98 | 2,269,000 | -8.58% |
| SUZ | SUZANO SA | $8.91 | -0.78% | 0.00% | 1.25% | -10.81% | -6.01% | -15.06% | -17.58% | -8.71% | N/A | $10.98 | $8.41 | 18.85% | 5.95% | 0.61 | 2,412,000 | -18.43% |
| FRMI | FERMI INC | $18.29 | 4.51% | -24.89% | -38.19% | N/A | N/A | N/A | N/A | N/A | N/A | $36.99 | $16.30 | 50.55% | 12.21% | 1.35 | 5,203,000 | -46.32% |
| WTRG | ESSENTIAL UTILITIES INC | $39.67 | -0.70% | 0.05% | -0.70% | 1.54% | 7.33% | 3.69% | -14.94% | -13.38% | 37.65% | $42.37 | $33.18 | 6.37% | 19.56% | 0.45 | 2,057,000 | 3.00% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $144.24 | -2.80% | -2.55% | 1.99% | 3.55% | 18.54% | 10.73% | 66.75% | 125.09% | 383.22% | $153.25 | $93.92 | 5.88% | 53.59% | 1.34 | 800,000 | 1.78% |
| CCK | CROWN HOLDINGS INC | $97.14 | -3.79% | -0.70% | 7.04% | -3.90% | -2.58% | 7.86% | 22.82% | 1.92% | 93.54% | $109.24 | $75.98 | 11.07% | 27.85% | 0.80 | 2,796,000 | 102.02% |
| BXP | BXP INC | $70.64 | -0.23% | -2.38% | 0.16% | 8.33% | 6.85% | -11.11% | -5.08% | -26.87% | -42.93% | $84.75 | $54.22 | 16.65% | 30.28% | 1.01 | 1,059,000 | -2.31% |
| PAC | PACIFIC AIRPORT GROUP | $221.22 | 2.03% | 2.94% | -1.03% | -9.41% | 0.25% | 21.46% | 28.67% | 112.98% | 140.33% | $259.33 | $168.62 | 14.70% | 31.19% | 0.85 | 83,000 | 0.00% |
| SCI | SERVICE CORP INTERNATIONAL | $79.67 | -0.23% | -1.14% | -2.84% | -1.24% | 5.80% | -5.26% | 14.62% | 59.69% | 196.06% | $89.37 | $71.75 | 10.85% | 11.04% | 0.57 | 663,000 | 25.81% |
| EXEL | EXELIXIS INC | $41.65 | -1.65% | 2.06% | 5.42% | 8.27% | -6.72% | 18.83% | 149.25% | 111.96% | 660.04% | $49.62 | $31.90 | 16.06% | 30.56% | 0.61 | 2,572,000 | -16.68% |
| TSEM | TOWER SEMICONDUCTOR LTD | $99.26 | 0.17% | 18.07% | 35.25% | 110.12% | 135.55% | 114.38% | 134.60% | 314.62% | 565.28% | $106.74 | $28.64 | 7.01% | 246.58% | 1.12 | 1,713,000 | -35.43% |
| SAIL | SAILPOINT INC | $19.92 | 3.80% | 0.66% | -10.71% | 0.45% | 4.90% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 24.40% | 32.36% | 1.57 | 2,031,000 | 37.79% |
| TXRH | TEXAS ROADHOUSE INC | $167.35 | -0.45% | 1.40% | -1.46% | -3.22% | -11.50% | -15.87% | 73.22% | 128.91% | 388.17% | $206.04 | $148.73 | 18.78% | 12.52% | 0.92 | 742,000 | -24.75% |
| DAY | DAYFORCE INC | $69.00 | 0.13% | 0.95% | 1.17% | 29.19% | 16.22% | -10.09% | 2.82% | -27.31% | N/A | $82.69 | $48.01 | 16.56% | 43.74% | 1.53 | 1,842,000 | -13.56% |
| CELH | CELSIUS HOLDINGS INC | $42.79 | -2.77% | 3.06% | -30.83% | -24.49% | 9.89% | 58.89% | 40.82% | 276.57% | N/A | $66.74 | $21.10 | 35.89% | 102.80% | 1.65 | 5,752,000 | -26.10% |
| CLH | CLEAN HARBORS INC | $205.85 | 0.76% | -1.00% | -12.77% | -16.68% | -10.47% | -17.84% | 85.15% | 181.75% | 393.29% | $263.43 | $178.29 | 21.86% | 15.46% | 0.92 | 494,000 | -5.18% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $44.35 | 2.07% | 7.49% | 1.95% | 14.57% | 18.77% | 18.81% | 88.88% | 137.93% | 141.29% | $44.76 | $33.00 | 0.92% | 34.39% | 0.66 | 4,329,000 | 20.82% |
| PEN | PENUMBRA INC | $280.07 | 0.48% | 5.21% | 9.86% | 10.61% | -3.08% | 19.94% | 44.75% | 6.74% | 462.50% | $310.00 | $221.26 | 9.65% | 26.58% | 1.01 | 459,000 | -1.92% |
| BILI | BILIBILI INC | $26.18 | 1.12% | -5.93% | -0.46% | 9.91% | 43.69% | 40.83% | 103.26% | -47.69% | N/A | $32.50 | $14.47 | 19.45% | 80.93% | 1.57 | 3,614,000 | -47.70% |
| CPT | CAMDEN PROPERTY TRUST | $102.66 | 0.88% | 0.86% | 0.52% | -3.17% | -11.30% | -14.70% | -8.23% | 0.88% | 36.48% | $127.65 | $97.17 | 19.58% | 5.65% | 0.67 | 1,364,000 | 59.16% |
| HAS | HASBRO INC | $77.71 | -1.51% | 1.49% | 6.25% | -3.53% | 19.17% | 23.23% | 35.95% | -14.50% | 2.56% | $82.19 | $49.00 | 5.45% | 58.59% | 0.92 | 1,664,000 | -15.27% |
| AGNC | AGNC INVESTMENT CORP | $10.15 | 0.10% | -1.84% | 1.40% | 5.62% | 13.28% | 6.73% | 8.44% | -32.60% | -43.33% | $10.63 | $7.85 | 4.50% | 29.30% | 0.80 | 18,352,000 | -13.96% |
| CART | INSTACART (MAPLEBEAR INC) | $41.05 | 1.79% | 11.70% | 4.00% | -6.44% | -9.20% | -4.38% | N/A | N/A | N/A | $53.50 | $34.78 | 23.27% | 18.03% | 0.89 | 8,065,000 | 32.74% |
| MANH | MANHATTAN ASSOCIATES INC | $178.23 | 0.46% | 0.35% | -11.12% | -17.18% | -8.22% | -36.29% | 44.41% | 90.68% | 148.82% | $312.60 | $140.81 | 42.98% | 26.57% | 1.32 | 500,000 | -20.76% |
| SUN | SUNOCO LP | $52.50 | 2.56% | 3.35% | 3.31% | 0.44% | -7.98% | 1.70% | 22.35% | 83.82% | 50.13% | $59.88 | $47.98 | 12.32% | 9.42% | 0.51 | 598,000 | -20.79% |
| AYI | ACUITY INC (DE) | $350.47 | -0.85% | -2.78% | -3.34% | 9.65% | 28.81% | 6.32% | 87.97% | 224.54% | 60.57% | $375.67 | $216.81 | 6.71% | 61.65% | 1.09 | 193,000 | 23.72% |
| RNA | AVIDITY BIOSCIENCES INC | $70.80 | -0.06% | 1.37% | 47.10% | 53.68% | 149.30% | 41.69% | 378.06% | 145.75% | N/A | $71.09 | $21.51 | 0.41% | 229.15% | 1.23 | 2,395,000 | 2.05% |
| AR | ANTERO RESOURCES CORP | $34.36 | 0.06% | 2.11% | 8.70% | 6.25% | -15.16% | 12.99% | -4.87% | 776.53% | 38.94% | $44.02 | $29.10 | 21.94% | 18.08% | 1.12 | 5,473,000 | 27.78% |
| CR | CRANE CO | $183.70 | -1.08% | -3.03% | 2.23% | -3.81% | 4.79% | 5.63% | N/A | N/A | N/A | $203.89 | $127.04 | 9.90% | 44.60% | 1.26 | 280,000 | 2.94% |
| PNW | PINNACLE WEST CAPITAL CORP | $88.39 | -0.48% | 0.48% | -5.41% | -3.83% | 0.10% | -2.72% | 24.23% | -2.27% | 40.46% | $96.50 | $81.47 | 8.40% | 8.49% | 0.38 | 1,525,000 | -28.37% |
| FHN | FIRST HORIZON CORP | $21.40 | -0.09% | -0.60% | -7.04% | -3.95% | 5.11% | 6.15% | -11.90% | 72.44% | 45.08% | $23.70 | $15.19 | 9.70% | 40.93% | 0.87 | 6,548,000 | 1.79% |
| SPXC | SPX TECHNOLOGIES INC | $211.43 | -0.29% | -4.73% | 14.11% | 13.33% | 37.32% | 29.39% | 199.31% | 331.40% | 1,868.62% | $233.71 | $115.00 | 9.53% | 83.85% | 1.19 | 223,000 | -30.09% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $54.73 | 0.94% | 6.35% | 4.31% | -5.64% | -6.76% | -16.57% | -35.15% | -29.02% | -47.65% | $73.51 | $50.76 | 25.55% | 7.82% | 0.75 | 1,976,000 | -12.76% |
| RVTY | REVVITY INC | $92.73 | -0.72% | 2.15% | 1.74% | 3.67% | 1.88% | -20.09% | -35.17% | -30.45% | 81.79% | $128.29 | $81.36 | 27.72% | 13.97% | 1.03 | 925,000 | -19.28% |
| GL | GLOBE LIFE INC | $131.81 | -1.01% | -0.33% | -5.76% | -4.87% | 10.50% | 20.92% | 19.13% | 39.84% | 121.45% | $147.83 | $100.27 | 10.84% | 31.46% | 0.70 | 386,000 | -20.74% |
| ELAN | ELANCO ANIMAL HEALTH INC | $21.09 | -4.09% | -1.86% | 4.30% | 17.17% | 63.74% | 50.21% | 63.74% | -30.42% | N/A | $23.08 | $8.02 | 8.63% | 162.97% | 1.18 | 5,269,000 | 18.89% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $159.09 | -0.45% | 0.28% | -8.54% | -13.09% | -2.93% | -1.98% | 25.29% | 159.27% | 256.38% | $189.51 | $134.05 | 16.05% | 18.68% | 1.02 | 204,000 | -14.29% |
| IVZ | INVESCO LTD | $23.52 | -1.92% | 0.64% | 0.30% | 10.22% | 51.94% | 32.58% | 23.08% | 47.09% | -26.91% | $24.75 | $11.60 | 4.97% | 102.76% | 1.50 | 3,893,000 | 23.63% |
| STRL | STERLING INFRASTRUCTURE INC | $338.66 | 3.69% | -10.37% | -6.30% | 20.03% | 80.91% | 85.68% | 1,002.41% | 2,033.96% | 6,783.33% | $419.14 | $96.34 | 19.20% | 251.53% | 1.40 | 1,406,000 | -3.70% |
| MP | MP MATERIALS CORP | $58.64 | 1.91% | 0.07% | -40.56% | -23.43% | 178.18% | 215.78% | 70.66% | 318.86% | N/A | $100.25 | $15.56 | 41.51% | 276.86% | 1.60 | 10,296,000 | -3.79% |
| NYT | NEW YORK TIMES CO | $63.94 | -0.85% | 4.22% | 16.38% | 6.34% | 16.17% | 17.93% | 78.30% | 56.07% | 373.63% | $64.75 | $44.83 | 1.25% | 42.63% | 0.74 | 2,328,000 | 12.03% |
| DINO | HF SINCLAIR CORP | $56.16 | 3.94% | 2.61% | 6.87% | 26.09% | 50.93% | 32.17% | -10.60% | 132.35% | 15.58% | $56.58 | $24.66 | 0.74% | 127.74% | 0.82 | 2,105,000 | 7.73% |
| ENSG | ENSIGN GROUP INC | $177.89 | 0.33% | -1.16% | -0.06% | 7.16% | 22.86% | 22.11% | 93.67% | 156.36% | 654.41% | $194.00 | $118.73 | 8.30% | 49.83% | 0.64 | 266,000 | -40.76% |
| GLXY | GALAXY DIGITAL INC | $26.34 | -3.30% | -16.54% | -35.97% | -7.81% | 15.53% | N/A | N/A | N/A | N/A | $45.92 | $17.40 | 42.64% | 51.38% | 3.07 | 10,044,000 | -9.81% |
| FDS | FACTSET RESEARCH SYSTEMS INC | $273.91 | -1.45% | 4.31% | -4.14% | -26.95% | -40.44% | -44.75% | -35.49% | -16.98% | 61.98% | $496.90 | $250.50 | 44.88% | 9.35% | 0.73 | 678,000 | -26.62% |
| RMBS | RAMBUS INC | $95.25 | 3.12% | -11.54% | 0.42% | 25.33% | 65.22% | 78.54% | 152.92% | 497.18% | 795.21% | $114.55 | $40.12 | 16.85% | 137.41% | 1.71 | 1,419,000 | -50.09% |
| SWK | STANLEY BLACK & DECKER INC | $65.65 | -2.60% | -3.84% | -2.04% | -11.78% | -8.64% | -23.50% | -19.12% | -64.71% | -37.88% | $93.63 | $53.91 | 29.88% | 21.78% | 1.25 | 1,431,000 | 42.25% |
| UHAL | U-HAUL HOLDING CO | $51.53 | 0.66% | -2.99% | -7.85% | -11.60% | -21.15% | -26.82% | 2.40% | 25.76% | 23.84% | $75.19 | $50.49 | 31.47% | 2.06% | 0.92 | 142,000 | -4.05% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $82.91 | -1.54% | -5.19% | -15.22% | -23.34% | -32.84% | -46.36% | -21.30% | -7.24% | 183.84% | $151.04 | $82.23 | 45.11% | 0.83% | 0.49 | 1,846,000 | 2.33% |
| MBLY | MOBILEYE GLOBAL INC | $12.32 | -1.12% | -2.30% | -20.10% | -11.75% | -26.32% | -20.46% | -58.08% | N/A | N/A | $22.51 | $11.58 | 45.27% | 6.39% | 1.66 | 4,230,000 | 0.24% |
| CMA | COMERICA INC | $78.31 | 0.26% | -0.74% | -1.48% | 13.21% | 34.51% | 11.74% | 8.27% | 49.90% | 72.00% | $83.22 | $48.12 | 5.90% | 62.74% | 1.25 | 894,000 | -24.30% |
| ACI | ALBERTSONS COMPANIES INC | $18.21 | 1.39% | 2.71% | -5.45% | -4.46% | -15.46% | -4.66% | -11.56% | 16.66% | N/A | $23.20 | $16.70 | 21.51% | 9.04% | 0.26 | 5,457,000 | 10.80% |
| ARMK | ARAMARK | $38.03 | -1.30% | 0.61% | -4.64% | -4.11% | -2.46% | -1.68% | -2.14% | 8.26% | 28.61% | $44.49 | $29.92 | 14.52% | 27.11% | 0.99 | 2,847,000 | -8.72% |
| EQX | EQUINOX GOLD CORP | $12.75 | -1.77% | 8.88% | 7.41% | 63.04% | 113.21% | 145.66% | 240.00% | 22.71% | N/A | $13.53 | $4.95 | 5.76% | 157.58% | 0.83 | 9,799,000 | -31.32% |
| SEIC | SEI INVESTMENTS CO | $81.57 | -0.85% | -1.63% | -2.22% | -8.15% | -2.16% | 0.06% | 35.63% | 45.82% | 52.87% | $93.96 | $64.66 | 13.19% | 26.15% | 0.96 | 578,000 | -3.67% |
| DCI | DONALDSON CO INC | $85.57 | -1.18% | -1.49% | 4.40% | 15.18% | 22.65% | 11.32% | 45.28% | 57.21% | 186.86% | $88.88 | $57.45 | 3.72% | 48.95% | 0.87 | 673,000 | 4.67% |
| OVV | OVINTIV INC | $39.15 | 0.88% | 0.75% | 6.36% | -1.73% | 0.44% | -12.46% | -29.70% | 228.16% | -6.12% | $47.18 | $29.80 | 17.02% | 31.38% | 1.25 | 4,189,000 | 6.37% |
| DDS | DILLARD's INC | $634.89 | -4.39% | 4.71% | 2.19% | 27.30% | 64.05% | 46.61% | 75.55% | 1,162.21% | 775.47% | $737.73 | $282.24 | 13.94% | 124.95% | 1.37 | 188,000 | -42.68% |
| SWKS | SKYWORKS SOLUTIONS INC | $66.60 | -2.30% | -4.28% | -8.48% | -11.62% | -7.81% | -20.71% | -29.22% | -53.56% | -11.53% | $95.46 | $47.93 | 30.23% | 38.95% | 1.58 | 2,258,000 | -26.64% |
| EPAM | EPAM SYSTEMS INC | $179.02 | -0.80% | 2.12% | 21.80% | 12.38% | -2.91% | -26.89% | -50.01% | -44.54% | 149.23% | $269.00 | $138.15 | 33.45% | 29.59% | 1.44 | 1,129,000 | -16.80% |
| XP | XP INC | $18.66 | -2.20% | 0.27% | 16.33% | 7.30% | -1.32% | 11.87% | -2.35% | -53.03% | N/A | $20.64 | $10.82 | 9.59% | 72.46% | 1.14 | 11,248,000 | 142.57% |
| AES | AES CORP | $13.82 | 1.10% | -2.19% | -3.96% | 6.80% | 10.38% | -1.29% | -49.80% | -35.21% | 40.88% | $15.51 | $9.46 | 10.90% | 46.09% | 1.06 | 7,611,000 | -4.26% |
| ALGN | ALIGN TECHNOLOGY INC | $137.13 | -1.64% | 1.70% | 5.66% | -4.02% | -26.92% | -38.13% | -34.80% | -70.00% | 110.48% | $246.19 | $122.00 | 44.30% | 12.40% | 1.57 | 810,000 | -21.13% |
| HL | HECLA MINING CO | $14.60 | -1.62% | 5.19% | 9.86% | 90.60% | 204.80% | 160.71% | 182.95% | 161.18% | 641.12% | $16.10 | $4.46 | 9.29% | 227.35% | 1.19 | 13,728,000 | -20.02% |
| AA | ALCOA CORP | $37.59 | -1.57% | 0.72% | 5.15% | 19.98% | 26.95% | -8.78% | -22.04% | 112.85% | N/A | $47.77 | $21.53 | 21.31% | 74.59% | 1.63 | 4,372,000 | -40.89% |
| MRNA | MODERNA INC | $24.77 | -0.76% | 0.94% | -5.64% | -7.19% | 3.12% | -37.72% | -86.16% | -74.71% | N/A | $48.92 | $23.04 | 49.37% | 7.51% | 1.21 | 8,938,000 | -16.25% |
| ESTC | ELASTIC NV | $90.83 | -0.51% | 0.90% | 11.03% | 18.86% | -2.41% | 1.79% | 40.32% | -10.64% | N/A | $118.84 | $70.15 | 23.57% | 29.49% | 1.80 | 1,255,000 | -0.08% |
| PEGA | PEGASYSTEMS INC | $56.85 | 0.02% | -3.79% | 1.83% | 9.50% | 16.22% | 28.55% | 204.99% | -6.67% | 298.25% | $68.10 | $29.84 | 16.52% | 90.55% | 1.41 | 778,000 | -1.39% |
| QGEN | QIAGEN NV | $44.32 | -0.74% | 1.74% | -6.69% | -9.48% | 7.70% | 5.30% | -8.84% | -7.07% | 61.52% | $51.88 | $37.63 | 14.57% | 17.78% | 0.63 | 1,279,000 | 47.69% |
| MKSI | MKS INC | $142.74 | -0.95% | -7.79% | 7.58% | 36.29% | 51.95% | 26.41% | 84.66% | 8.55% | 304.36% | $160.18 | $54.84 | 10.89% | 160.28% | 2.08 | 830,000 | -33.33% |
| BWA | BORGWARNER INC | $44.80 | -1.32% | -0.29% | 7.31% | 8.08% | 36.09% | 30.12% | 6.72% | 15.64% | 10.45% | $46.39 | $24.40 | 3.43% | 83.61% | 1.02 | 1,994,000 | 4.51% |
| VIPS | VIPSHOP HOLDINGS LTD | $19.41 | -1.52% | 4.02% | 6.53% | 12.00% | 30.62% | 39.04% | 120.57% | -17.26% | 55.28% | $21.08 | $12.14 | 7.92% | 59.86% | 0.99 | 2,628,000 | 60.44% |
| REXR | REXFORD INDUSTRIAL REALTY INC | $40.99 | -0.56% | -2.03% | 0.12% | 8.47% | 16.71% | -1.80% | -24.62% | -18.46% | 166.17% | $44.38 | $29.68 | 7.64% | 38.11% | 0.92 | 1,138,000 | 29.61% |
| TTEK | TETRA TECH INC | $36.21 | -3.21% | 12.38% | 8.67% | 0.98% | 4.23% | -11.60% | 14.68% | 46.52% | 574.30% | $43.50 | $27.27 | 16.76% | 32.78% | 0.93 | 4,784,000 | -23.46% |
| CDE | COEUR MINING INC | $14.81 | -1.99% | 0.82% | -29.44% | 27.78% | 100.41% | 137.72% | 313.69% | 75.27% | 456.77% | $23.62 | $4.58 | 37.30% | 223.36% | 1.40 | 14,147,000 | -33.08% |
| BAX | BAXTER INTERNATIONAL INC | $18.47 | -1.23% | 2.61% | -19.06% | -24.46% | -39.08% | -41.74% | -65.59% | -77.19% | -51.31% | $37.74 | $17.47 | 51.06% | 5.72% | 0.62 | 7,473,000 | -23.97% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $37.81 | -0.08% | -0.11% | 0.91% | 1.97% | 3.50% | 8.81% | 51.36% | N/A | N/A | $37.97 | $34.39 | 0.42% | 9.94% | 0.83 | 1,317,000 | -55.42% |
| EGP | EASTGROUP PROPERTIES INC | $176.66 | -0.41% | -0.59% | 3.79% | 9.12% | 5.04% | 3.31% | 12.46% | 20.79% | 222.37% | $188.89 | $137.67 | 6.47% | 28.32% | 0.86 | 327,000 | -11.86% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $248.96 | -0.77% | -3.85% | -1.58% | -8.82% | 8.61% | -8.11% | 97.16% | 225.01% | 516.24% | $282.98 | $199.96 | 12.02% | 24.50% | 1.07 | 229,000 | -3.78% |
| PAYC | PAYCOM SOFTWARE INC | $166.12 | 0.89% | 2.45% | -17.16% | -23.09% | -35.42% | -26.06% | -49.63% | -56.21% | 303.01% | $267.76 | $156.50 | 37.96% | 6.15% | 1.42 | 890,000 | 17.57% |
| DOCS | DOXIMITY INC | $49.62 | -0.20% | -8.60% | -25.97% | -21.91% | -16.61% | -4.65% | 60.32% | N/A | N/A | $85.21 | $47.66 | 41.77% | 4.11% | 1.52 | 2,370,000 | -1.46% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.