| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALGN | ALIGN TECHNOLOGY INC | $178.26 | 1.96% | 3.61% | 13.36% | 5.20% | 9.54% | -2.33% | -46.50% | -70.29% | 124.93% | $208.31 | $122.00 | 14.42% | 46.11% | 1.57 | 1,049,000 | 115.40% |
| EQH | EQUITABLE HOLDINGS INC | $45.20 | 2.68% | 9.39% | 6.15% | 19.67% | -6.42% | -14.73% | 69.29% | 41.69% | N/A | $56.61 | $35.20 | 20.16% | 28.43% | 1.31 | 3,552,000 | -40.79% |
| RNR | RENAISSANCERE HOLDINGS LTD | $297.38 | -1.16% | 5.41% | 1.07% | 1.14% | 9.52% | 20.08% | 57.55% | 96.54% | 166.57% | $318.16 | $231.17 | 6.53% | 28.64% | 0.40 | 192,000 | -10.28% |
| FMS | FRESENIUS MEDICAL CARE AG | $23.45 | 1.87% | 7.62% | 8.56% | 1.91% | -0.80% | -17.60% | -0.51% | -44.34% | -42.55% | $28.87 | $20.02 | 18.76% | 17.13% | 0.48 | 663,000 | 16.32% |
| JEF | JEFFERIES FINANCIAL GROUP INC | $61.95 | 0.47% | 6.99% | 18.61% | 68.43% | 0.65% | 14.94% | 86.43% | 98.56% | 265.27% | $71.04 | $35.55 | 12.80% | 74.26% | 1.37 | 1,339,000 | -9.59% |
| SAIA | SAIA INC | $474.19 | -1.80% | -1.35% | 3.00% | 44.70% | 39.64% | 78.53% | 48.28% | 125.28% | 1,801.32% | $494.71 | $249.32 | 4.15% | 90.19% | 1.51 | 673,000 | 81.40% |
| VIAV | VIAVI SOLUTIONS INC | $54.05 | 1.10% | 10.87% | 5.09% | 71.04% | 202.29% | 484.32% | 416.24% | 209.56% | 687.90% | $60.43 | $9.14 | 10.56% | 491.36% | 1.08 | 6,460,000 | 27.34% |
| UDR | UDR INC | $38.90 | -1.27% | 0.75% | 5.36% | 9.18% | 8.69% | -5.49% | -9.60% | -21.59% | 12.92% | $41.60 | $32.94 | 6.49% | 18.09% | 0.71 | 3,202,000 | 24.79% |
| MOG.A | MOOG INC | $398.03 | 0.74% | 6.92% | 31.10% | 30.87% | 61.56% | 128.31% | 268.99% | 351.64% | 659.89% | $409.06 | $171.11 | 2.70% | 132.61% | 1.01 | 194,000 | 16.87% |
| LULU | LULULEMON ATHLETICA INC | $116.21 | -2.16% | -1.14% | -2.46% | -27.33% | -43.67% | -51.84% | -69.63% | -65.33% | 64.30% | $252.24 | $109.36 | 53.93% | 6.26% | 1.30 | 3,296,000 | 17.21% |
| AUR | AURORA INNOVATION INC | $6.39 | 4.24% | 2.08% | -17.12% | 51.06% | 52.87% | 15.14% | 190.45% | -36.10% | N/A | $8.57 | $3.60 | 25.39% | 77.50% | 2.35 | 30,207,000 | -20.13% |
| PEN | PENUMBRA INC | $318.21 | -0.16% | -0.58% | -1.28% | -5.35% | 2.93% | 21.93% | -5.93% | 15.18% | 439.43% | $362.41 | $221.26 | 12.20% | 43.82% | 1.00 | 446,000 | -13.23% |
| PNW | PINNACLE WEST CAPITAL CORP | $103.27 | -0.16% | 1.95% | 4.95% | 0.18% | 16.86% | 16.14% | 23.60% | 17.51% | 34.59% | $104.92 | $85.32 | 1.57% | 21.03% | 0.33 | 954,000 | 32.87% |
| PAC | PACIFIC AIRPORT GROUP | $247.45 | 4.46% | 10.23% | 3.77% | 7.17% | -2.34% | 8.15% | 29.10% | 116.76% | 154.89% | $300.41 | $206.91 | 17.63% | 19.59% | 0.84 | 99,000 | 30.26% |
| GGG | GRACO INC | $75.15 | 0.74% | 1.33% | -0.75% | -12.96% | -11.01% | -11.62% | -12.00% | 1.94% | 184.26% | $95.69 | $73.26 | 21.47% | 2.58% | 0.87 | 810,000 | 19.12% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $64.22 | -0.94% | 4.44% | 5.09% | -4.79% | 2.39% | 3.92% | -5.64% | -14.71% | 75.32% | $69.00 | $58.15 | 6.93% | 10.44% | 0.49 | 1,162,000 | -10.06% |
| DRS | LEONARDO DRS INC | $46.68 | -3.81% | 0.28% | 12.48% | 2.71% | 38.60% | 6.92% | 175.89% | N/A | N/A | $50.59 | $32.43 | 7.73% | 43.94% | 0.96 | 963,000 | 43.09% |
| MGM | MGM RESORTS INTERNATIONAL | $48.62 | -0.71% | 2.88% | 31.51% | 35.13% | 30.07% | 41.75% | 11.21% | 15.10% | 98.29% | $51.59 | $29.19 | 5.76% | 66.59% | 1.40 | 4,960,000 | 3.03% |
| U | UNITY SOFTWARE INC | $28.49 | 4.59% | -1.08% | 4.90% | 44.18% | -37.00% | 16.76% | -31.63% | -70.96% | N/A | $52.15 | $16.78 | 45.37% | 69.79% | 2.43 | 6,364,000 | -7.32% |
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $64.08 | 1.34% | 8.21% | 10.67% | 64.10% | 78.20% | 200.56% | N/A | N/A | N/A | $64.18 | $19.01 | 0.16% | 237.09% | 1.10 | 2,533,000 | -35.25% |
| SJM | J M SMUCKER CO | $115.94 | -0.47% | 13.92% | 15.32% | 10.43% | 14.02% | 21.58% | -24.16% | -13.98% | -19.22% | $119.39 | $88.29 | 2.89% | 31.32% | 0.17 | 818,000 | -48.84% |
| BF.B | BROWN FORMAN CORP | $26.94 | -0.26% | 1.89% | 2.12% | 16.72% | -11.29% | 3.94% | -58.68% | -64.48% | -31.21% | $31.92 | $22.61 | 15.60% | 19.15% | 0.53 | 2,523,000 | 15.42% |
| COKE | COCA-COLA CONSOLIDATED INC | $185.43 | -1.31% | 3.70% | 8.90% | -13.16% | 11.75% | 73.04% | 189.36% | 350.95% | 1,301.06% | $219.65 | $105.44 | 15.58% | 75.86% | 0.66 | 421,000 | 42.23% |
| APA | APA CORP | $34.77 | -6.08% | -7.67% | -10.80% | 0.67% | 37.59% | 69.61% | 0.29% | 52.10% | -36.24% | $45.66 | $17.74 | 23.85% | 96.05% | 1.09 | 7,509,000 | 80.33% |
| AVY | AVERY DENNISON CORP | $159.82 | 0.36% | 4.45% | 2.31% | -7.05% | -12.99% | -9.40% | -5.47% | -25.55% | 111.23% | $199.54 | $152.45 | 19.91% | 4.83% | 0.85 | 451,000 | -32.18% |
| IONS | IONIS PHARMACEUTICALS INC | $73.96 | 0.93% | 0.57% | -0.36% | 2.24% | -7.27% | 109.88% | 77.40% | 101.64% | 223.53% | $86.74 | $34.84 | 14.73% | 112.28% | 0.81 | 1,506,000 | -23.36% |
| TYL | TYLER TECHNOLOGIES INC | $289.84 | -3.01% | -4.59% | -7.07% | -16.86% | -35.16% | -50.80% | -26.55% | -32.40% | 87.25% | $621.34 | $283.72 | 53.35% | 2.16% | 0.99 | 782,000 | 9.68% |
| UHAL | U-HAUL HOLDING CO | $62.08 | -0.48% | 4.28% | 27.55% | 36.47% | 17.44% | -1.48% | 13.02% | 13.57% | 69.93% | $64.38 | $41.95 | 3.57% | 47.99% | 0.95 | 259,000 | 9.75% |
| CNA | CNA FINANCIAL CORP | $44.92 | -0.44% | 3.74% | 2.72% | -4.14% | -5.01% | -1.17% | 17.47% | -5.97% | 46.46% | $50.72 | $41.53 | 11.44% | 8.16% | 0.51 | 401,000 | 7.51% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.29 | 0.50% | 2.58% | 22.31% | 3.80% | 11.94% | 73.62% | 137.90% | -30.22% | N/A | $27.72 | $13.16 | 12.37% | 84.64% | 1.25 | 4,471,000 | 19.80% |
| DINO | HF SINCLAIR CORP | $67.25 | -5.63% | -7.10% | -3.94% | 18.84% | 35.56% | 64.79% | 47.12% | 92.36% | 168.04% | $74.73 | $40.09 | 10.00% | 67.74% | 0.73 | 2,632,000 | 2.57% |
| QXO | QXO INC | $16.69 | 0.36% | 7.40% | 2.20% | -19.37% | -21.68% | -16.92% | -31.82% | -71.69% | 26.44% | $27.61 | $14.75 | 39.55% | 13.15% | 0.75 | 15,933,000 | 48.31% |
| LFUS | LITTELFUSE INC | $476.90 | 1.01% | 2.70% | 6.90% | 44.62% | 83.04% | 115.02% | 75.67% | 84.77% | 310.52% | $500.57 | $215.16 | 4.73% | 121.65% | 1.34 | 312,000 | 52.94% |
| WBS | WEBSTER FINANCIAL CORP | $74.38 | 0.64% | 2.81% | 4.53% | 9.41% | 15.98% | 44.46% | 88.93% | 32.07% | 100.43% | $74.79 | $50.66 | 0.54% | 46.82% | 1.22 | 3,089,000 | -24.21% |
| HAS | HASBRO INC | $84.99 | 1.30% | 1.74% | -10.77% | -8.47% | 4.80% | 21.81% | 37.90% | -10.65% | -1.20% | $106.98 | $67.11 | 20.56% | 26.64% | 0.94 | 1,637,000 | 56.50% |
| AGNC | AGNC INVESTMENT CORP | $10.46 | 1.45% | 3.46% | 1.16% | 1.26% | 0.97% | 12.11% | 2.05% | -39.78% | -44.15% | $12.19 | $9.05 | 14.19% | 15.58% | 0.82 | 12,241,000 | 1.90% |
| DT | DYNATRACE INC | $41.19 | 1.08% | -1.74% | 7.38% | 4.62% | -7.19% | -24.39% | -21.32% | -25.14% | N/A | $57.55 | $31.64 | 28.43% | 30.20% | 1.25 | 3,527,000 | 15.22% |
| PNR | PENTAIR PLC | $74.21 | 0.56% | 2.05% | 2.11% | -16.42% | -29.35% | -24.09% | 21.64% | 10.48% | 24.10% | $113.93 | $69.93 | 34.86% | 6.12% | 1.13 | 895,000 | -34.67% |
| PINS | PINTEREST INC | $21.33 | 5.54% | -3.00% | 9.55% | 16.75% | -17.20% | -39.44% | -14.54% | -69.76% | N/A | $39.93 | $13.84 | 46.58% | 54.12% | 1.55 | 13,760,000 | 24.85% |
| NYT | NEW YORK TIMES CO | $73.80 | 0.57% | -0.30% | -0.91% | -7.46% | 9.28% | 31.72% | 97.48% | 77.53% | 522.26% | $87.10 | $51.03 | 15.27% | 44.62% | 0.70 | 1,079,000 | 34.88% |
| CR | CRANE CO | $206.57 | 0.00% | 7.18% | 20.18% | 18.81% | 7.68% | 13.26% | 159.84% | N/A | N/A | $214.31 | $159.58 | 3.61% | 29.45% | 1.28 | 746,000 | 27.09% |
| FORM | FORMFACTOR INC | $152.60 | 9.62% | 22.82% | 20.85% | 68.90% | 171.24% | 337.50% | 397.23% | 341.42% | 1,824.34% | $159.09 | $26.08 | 4.08% | 485.12% | 1.85 | 1,711,000 | 41.99% |
| SPXC | SPX TECHNOLOGIES INC | $237.06 | 3.05% | 3.09% | 17.95% | 16.54% | 8.68% | 52.89% | 187.35% | 301.25% | 1,487.81% | $246.68 | $152.79 | 3.90% | 55.15% | 1.20 | 467,000 | -66.76% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $180.07 | -0.49% | 4.39% | 11.03% | 24.89% | 7.24% | 5.30% | 15.03% | 129.21% | 403.69% | $189.51 | $140.12 | 4.98% | 28.51% | 0.96 | 197,000 | 1.55% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $299.66 | 0.67% | 2.53% | -8.13% | -28.07% | -8.96% | 30.71% | 37.09% | 36.15% | 87.57% | $460.00 | $227.00 | 34.86% | 32.01% | 0.59 | 303,000 | 18.36% |
| AMH | AMERICAN HOMES 4 RENT | $32.62 | -2.01% | -0.46% | 6.57% | 14.62% | 3.85% | -9.54% | -7.59% | -15.62% | 82.03% | $37.06 | $27.22 | 11.98% | 19.84% | 0.65 | 2,243,000 | 18.30% |
| PSKY | PARAMOUNT SKYDANCE CORP | $10.49 | 0.19% | 0.96% | 6.07% | 10.42% | -25.02% | -12.51% | -36.54% | -74.83% | -80.28% | $20.86 | $8.62 | 49.71% | 21.76% | 0.98 | 9,920,000 | 127.26% |
| FHN | FIRST HORIZON CORP | $24.73 | -1.63% | 1.90% | 4.92% | 13.08% | 4.21% | 27.15% | 109.75% | 36.63% | 81.97% | $26.56 | $19.10 | 6.89% | 29.48% | 0.84 | 3,707,000 | -19.97% |
| ARW | ARROW ELECTRONICS INC | $229.27 | 1.10% | 4.39% | 10.03% | 62.57% | 102.07% | 83.67% | 64.67% | 92.83% | 246.59% | $233.30 | $101.79 | 1.73% | 125.24% | 1.06 | 276,000 | 1.10% |
| TRMB | TRIMBLE INC | $50.21 | -0.42% | -6.38% | -8.92% | -24.61% | -37.37% | -31.11% | -5.12% | -35.78% | 91.06% | $87.50 | $48.90 | 42.62% | 2.68% | 1.38 | 3,044,000 | 14.01% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $316.18 | -1.23% | 0.56% | 2.93% | 23.11% | 21.70% | 37.43% | 131.51% | 236.90% | 596.28% | $326.41 | $223.13 | 3.13% | 41.70% | 1.05 | 492,000 | 58.71% |
| BROS | DUTCH BROS INC | $66.51 | 0.94% | 18.24% | 30.39% | 32.36% | 9.77% | -6.07% | 131.02% | N/A | N/A | $74.65 | $44.58 | 10.90% | 49.19% | 1.64 | 3,794,000 | -21.48% |
| CLX | CLOROX CO | $95.98 | -0.87% | 0.86% | 6.11% | -14.37% | -5.64% | -22.55% | -38.06% | -44.69% | -27.37% | $132.03 | $84.70 | 27.30% | 13.32% | 0.29 | 1,805,000 | 8.21% |
| BLD | TOPBUILD CORP | $412.04 | 0.23% | 3.26% | 2.81% | 11.09% | -3.86% | 37.15% | 68.94% | 120.18% | 1,066.26% | $559.47 | $293.14 | 26.35% | 40.56% | 1.35 | 409,000 | -39.85% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $499.76 | 3.95% | 6.95% | -4.57% | 13.37% | -10.84% | 75.32% | 95.58% | 373.75% | 4,500.15% | $615.00 | $275.00 | 18.74% | 81.73% | 0.80 | 280,000 | 38.61% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $90.21 | -0.91% | -1.53% | -6.38% | -7.90% | -1.35% | -17.16% | 45.20% | 90.52% | N/A | $115.43 | $83.65 | 21.85% | 7.84% | 0.39 | 1,437,000 | 48.76% |
| ALLE | ALLEGION PLC | $133.70 | -0.20% | 4.76% | 6.41% | -8.31% | -18.01% | -1.76% | 12.41% | -3.47% | 96.16% | $183.11 | $125.01 | 26.98% | 6.95% | 0.89 | 543,000 | -10.40% |
| GIL | GILDAN ACTIVEWEAR INC | $61.97 | 1.96% | 8.72% | 9.70% | 5.66% | 3.35% | 29.48% | 104.18% | 74.12% | 114.50% | $73.70 | $46.00 | 15.92% | 34.72% | 1.07 | 1,945,000 | 110.73% |
| SWKS | SKYWORKS SOLUTIONS INC | $76.26 | 3.10% | 1.18% | 11.28% | 39.82% | 14.90% | 5.95% | -30.40% | -55.57% | 17.34% | $90.90 | $51.93 | 16.11% | 46.85% | 1.53 | 4,362,000 | 123.12% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $240.05 | 5.09% | 3.01% | -7.44% | 17.69% | -9.51% | -18.09% | -15.64% | -52.57% | 329.27% | $352.66 | $199.05 | 31.93% | 20.60% | 1.55 | 877,000 | 50.95% |
| HBM | HUDBAY MINERALS INC | $28.75 | 3.34% | 10.11% | 15.23% | 36.00% | 52.52% | 187.21% | 457.17% | 339.60% | 464.83% | $32.15 | $8.93 | 10.56% | 221.95% | 1.60 | 6,323,000 | 20.92% |
| CPT | CAMDEN PROPERTY TRUST | $113.50 | -1.29% | 0.47% | 10.63% | 12.62% | 8.46% | -2.29% | 1.21% | -15.58% | 36.42% | $117.50 | $96.53 | 3.40% | 17.58% | 0.63 | 851,000 | 10.23% |
| ICLR | ICON PLC | $147.72 | 1.05% | -2.97% | 26.93% | 51.34% | -19.88% | 0.46% | -36.77% | -31.12% | 125.22% | $211.00 | $66.57 | 29.99% | 121.90% | 1.15 | 596,000 | -15.22% |
| SF | STIFEL FINANCIAL CORP | $73.18 | 0.72% | 4.05% | -1.55% | 4.80% | -14.40% | 12.64% | 81.59% | 68.67% | 379.77% | $89.83 | $63.73 | 18.53% | 14.82% | 1.28 | 788,000 | 10.83% |
| RVTY | REVVITY INC | $100.55 | 0.89% | 0.25% | 7.00% | 16.27% | 1.48% | 4.36% | -14.55% | -32.11% | 90.08% | $118.30 | $81.22 | 15.00% | 23.80% | 1.06 | 750,000 | -19.09% |
| CACI | CACI INTERNATIONAL INC | $507.56 | -2.28% | -2.23% | 4.23% | -16.15% | -10.55% | 13.74% | 57.18% | 90.86% | 419.46% | $683.50 | $443.21 | 25.74% | 14.52% | 0.48 | 270,000 | 125.00% |
| WLK | WESTLAKE CORP | $87.45 | -1.19% | 2.57% | -1.29% | -21.07% | 18.77% | 14.43% | -24.40% | -12.42% | 101.54% | $124.23 | $56.33 | 29.61% | 55.25% | 1.03 | 455,000 | -17.27% |
| CCK | CROWN HOLDINGS INC | $100.08 | 1.14% | 8.74% | 4.16% | -5.71% | -1.16% | -1.43% | 15.37% | -1.19% | 90.30% | $116.43 | $89.21 | 14.04% | 12.18% | 0.77 | 884,000 | 47.58% |
| HL | HECLA MINING CO | $16.66 | 8.96% | 11.89% | -5.56% | -16.20% | -11.57% | 180.47% | 218.55% | 87.82% | 266.15% | $34.17 | $5.48 | 51.24% | 204.29% | 1.25 | 31,163,000 | 81.14% |
| WTS | WATTS WATER TECHNOLOGIES INC | $333.28 | 0.05% | 5.64% | 12.29% | 10.80% | 18.50% | 38.16% | 87.29% | 133.88% | 472.65% | $345.17 | $238.58 | 3.44% | 39.69% | 1.03 | 252,000 | -75.07% |
| RDY | DR REDDYS LABORATORIES LTD | $13.33 | 0.23% | 0.76% | -2.06% | -5.12% | -5.39% | -15.20% | 12.19% | -9.58% | 45.81% | $15.71 | $12.19 | 15.15% | 9.40% | 0.43 | 847,000 | -16.39% |
| AFG | AMERICAN FINANCIAL GROUP INC | $133.80 | -0.22% | 2.08% | -0.37% | 4.43% | -2.66% | 7.93% | 16.10% | 6.98% | 87.95% | $150.00 | $121.98 | 10.80% | 9.69% | 0.60 | 412,000 | 8.42% |
| EMBJ | EMBRAER SA | $61.50 | 6.40% | 8.77% | 10.29% | 4.24% | -4.71% | 20.49% | 260.07% | 265.85% | 206.43% | $80.75 | $46.54 | 23.84% | 32.14% | 1.30 | 3,047,000 | 177.00% |
| POWL | POWELL INDUSTRIES INC | $303.53 | 2.98% | 3.38% | 3.72% | 77.91% | 177.67% | 366.63% | 1,483.61% | 2,540.08% | 2,323.01% | $328.00 | $56.70 | 7.46% | 435.30% | 1.23 | 472,000 | -4.45% |
| TXRH | TEXAS ROADHOUSE INC | $167.54 | -0.19% | -0.14% | -5.86% | -2.15% | -1.28% | -13.14% | 51.41% | 75.16% | 266.61% | $197.00 | $153.83 | 14.95% | 8.92% | 0.87 | 1,443,000 | 104.68% |
| EGP | EASTGROUP PROPERTIES INC | $204.65 | -0.31% | 3.67% | 1.94% | 7.73% | 11.53% | 20.00% | 17.47% | 20.72% | 204.99% | $207.72 | $159.37 | 1.48% | 28.42% | 0.80 | 292,000 | 80.25% |
| WYNN | WYNN RESORTS LTD | $105.96 | -1.22% | 1.08% | 11.05% | 5.30% | -16.07% | 19.59% | 1.33% | -15.50% | 4.29% | $134.72 | $86.53 | 21.35% | 22.45% | 1.23 | 1,492,000 | 14.07% |
| ESI | ELEMENT SOLUTIONS INC | $45.08 | 3.16% | 12.28% | 6.47% | 43.93% | 72.99% | 108.99% | 135.53% | 85.67% | 412.86% | $45.91 | $21.28 | 1.82% | 111.84% | 1.39 | 2,936,000 | 38.03% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.13 | 0.86% | 0.14% | -16.24% | -12.64% | -18.70% | -29.17% | 606.50% | 115.40% | 73.16% | $30.98 | $12.55 | 54.39% | 12.59% | 0.82 | 8,516,000 | -13.21% |
| CGNX | COGNEX CORP | $65.90 | 3.60% | 5.63% | 2.55% | 32.97% | 89.37% | 115.78% | 16.64% | -17.31% | 212.40% | $71.90 | $29.22 | 8.34% | 125.53% | 1.40 | 1,489,000 | 14.27% |
| W | WAYFAIR INC | $82.99 | 6.96% | 23.59% | 42.55% | 4.90% | -15.81% | 71.61% | 55.59% | -73.17% | 116.91% | $119.98 | $47.21 | 30.83% | 75.79% | 2.68 | 4,588,000 | 6.77% |
| MICC | MAGNUM ICE CREAM CO NV | $17.82 | -0.56% | 4.95% | 6.96% | 13.87% | 8.20% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 10.59% | 37.71% | 0.49 | 1,104,000 | -10.68% |
| PL | PLANET LABS PBC | $30.58 | -1.83% | -6.60% | -26.53% | 24.31% | 69.42% | 472.66% | 786.38% | 209.80% | N/A | $51.75 | $4.90 | 40.91% | 524.08% | 1.82 | 13,432,000 | -31.06% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $77.15 | 3.53% | 4.45% | 0.63% | 34.48% | 12.71% | 391.40% | 115.86% | -10.94% | 1,227.88% | $82.00 | $14.30 | 5.91% | 439.51% | 1.67 | 1,096,000 | -6.08% |
| MUSA | MURPHY USA INC | $586.83 | -5.73% | 7.44% | 4.48% | 27.57% | 44.83% | 51.03% | 100.67% | 328.28% | 734.16% | $636.03 | $345.23 | 7.74% | 69.98% | 0.38 | 420,000 | 59.70% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $124.71 | -0.90% | 2.14% | 10.21% | 17.26% | 23.59% | 30.40% | 31.40% | 1.53% | -20.63% | $126.41 | $89.99 | 1.34% | 38.58% | 0.78 | 1,091,000 | 35.70% |
| SEIC | SEI INVESTMENTS CO | $89.57 | 0.19% | 1.51% | -1.12% | 14.70% | 9.25% | 6.35% | 50.26% | 41.95% | 84.00% | $93.96 | $75.08 | 4.67% | 19.30% | 0.92 | 549,000 | 10.02% |
| SNEX | STONEX GROUP INC | $135.73 | 3.86% | 15.33% | 23.16% | 93.51% | 111.55% | 137.99% | 406.34% | 588.64% | 1,628.60% | $138.47 | $53.53 | 1.98% | 153.57% | 0.88 | 2,172,000 | 123.23% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.65 | -0.54% | -1.59% | 7.41% | -3.10% | 6.77% | -1.05% | -41.93% | -32.10% | -33.76% | $66.28 | $49.26 | 16.04% | 12.97% | 0.71 | 1,410,000 | 32.27% |
| AAON | AAON INC | $131.26 | 3.20% | -0.60% | -3.12% | 60.94% | 70.84% | 78.08% | 109.79% | 208.12% | 656.67% | $150.18 | $62.00 | 12.60% | 111.71% | 1.20 | 750,000 | -23.55% |
| BAX | BAXTER INTERNATIONAL INC | $20.81 | -0.24% | 8.16% | 20.29% | 21.84% | 6.55% | -32.48% | -53.19% | -74.61% | -52.93% | $31.76 | $15.73 | 34.48% | 32.29% | 0.68 | 4,664,000 | -25.78% |
| R | RYDER SYSTEM INC | $277.23 | -1.11% | 2.32% | 20.06% | 45.47% | 45.42% | 85.30% | 235.51% | 253.43% | 330.35% | $284.04 | $148.05 | 2.40% | 87.25% | 1.07 | 649,000 | 138.60% |
| FIVE | FIVE BELOW INC | $193.92 | -2.30% | 3.98% | -9.23% | -8.39% | 6.75% | 53.33% | -0.36% | 3.79% | 324.61% | $251.53 | $121.11 | 22.90% | 60.12% | 1.37 | 1,241,000 | 42.15% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $57.02 | -1.26% | -1.23% | 9.46% | -36.31% | -23.22% | 38.36% | 311.10% | 117.30% | 1,329.07% | $134.00 | $39.00 | 57.45% | 46.21% | 1.24 | 4,000,000 | -13.40% |
| SUZ | SUZANO SA | $8.45 | 2.67% | 4.06% | 2.92% | -16.67% | -6.22% | -14.30% | -15.50% | -26.52% | N/A | $11.54 | $7.92 | 26.74% | 6.69% | 0.61 | 3,818,000 | 38.84% |
| WTRG | ESSENTIAL UTILITIES INC | $37.56 | 0.13% | 2.48% | 1.49% | -8.81% | -2.26% | 0.48% | -9.80% | -23.49% | 10.34% | $42.37 | $36.11 | 11.35% | 4.03% | 0.36 | 1,873,000 | 44.41% |
| CIFR | CIPHER DIGITAL INC | $26.03 | 6.22% | 7.16% | 28.04% | 71.93% | 76.59% | 562.34% | 945.38% | 162.13% | N/A | $28.62 | $3.29 | 9.05% | 691.19% | 2.51 | 22,801,000 | -8.35% |
| IAG | IAMGOLD CORP | $17.93 | 7.69% | 14.94% | 5.59% | -8.71% | 13.62% | 139.71% | 524.74% | 388.56% | 351.64% | $24.87 | $6.69 | 27.91% | 168.01% | 0.94 | 6,057,000 | -16.14% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.63 | 0.90% | -5.23% | 0.76% | 12.99% | 25.20% | 31.12% | 16.68% | -12.24% | 79.87% | $38.12 | $24.13 | 9.14% | 43.51% | 0.70 | 573,000 | -26.25% |
| WTFC | WINTRUST FINANCIAL CORP | $156.70 | -1.61% | 3.37% | 8.38% | 19.13% | 10.89% | 32.54% | 119.22% | 94.13% | 211.78% | $162.96 | $116.57 | 3.84% | 34.43% | 1.11 | 475,000 | 10.21% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.