| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AVAV | AEROVIRONMENT INC | $246.23 | -0.01% | -9.60% | 32.27% | 109.40% | 52.93% | 44.58% | 196.38% | 216.65% | 782.86% | $295.90 | $102.25 | 16.79% | 140.81% | 1.05 | 2,588,000 | -49.16% |
| PR | PERMIAN RESOURCES CORP | $14.06 | -0.78% | 1.01% | 5.71% | 14.68% | -7.13% | -16.26% | 156.10% | 1,591.94% | N/A | $16.95 | $10.01 | 17.05% | 40.46% | 1.31 | 6,541,000 | -44.21% |
| HST | HOST HOTELS & RESORTS INC | $16.21 | 0.25% | 3.18% | 3.45% | 21.88% | -7.11% | -8.31% | 2.47% | 44.60% | -21.16% | $19.37 | $12.22 | 16.29% | 32.65% | 1.14 | 5,859,000 | -41.26% |
| SF | STIFEL FINANCIAL CORP | $109.20 | 1.72% | 5.87% | 16.07% | 26.96% | 0.96% | 30.87% | 93.62% | 246.89% | 186.52% | $120.64 | $73.27 | 9.48% | 49.04% | 1.27 | 467,000 | -39.66% |
| ARMK | ARAMARK | $42.79 | -0.44% | 2.12% | 5.84% | 25.82% | 15.24% | 28.69% | 38.08% | 91.28% | 37.19% | $43.20 | $29.92 | 0.95% | 43.01% | 1.04 | 1,392,000 | -37.86% |
| ERJ | EMBRAER SA | $61.02 | 2.78% | 13.44% | 32.77% | 35.09% | 64.43% | 126.67% | 611.19% | 865.51% | 105.52% | $61.05 | $26.04 | 0.05% | 134.33% | 1.28 | 914,000 | -42.01% |
| FHN | FIRST HORIZON CORP | $22.01 | 1.15% | 5.26% | 9.61% | 27.89% | 8.64% | 41.82% | -0.95% | 138.72% | 40.64% | $22.44 | $14.34 | 1.92% | 53.49% | 0.88 | 3,032,000 | -58.17% |
| EVR | EVERCORE INC | $287.50 | 1.68% | 5.89% | 21.93% | 61.88% | 3.53% | 36.26% | 204.17% | 391.37% | 428.30% | $324.06 | $148.63 | 11.28% | 93.43% | 1.38 | 322,000 | -44.96% |
| CR | CRANE CO | $193.16 | 0.38% | 2.83% | 10.70% | 32.42% | 24.52% | 33.56% | N/A | N/A | N/A | $194.06 | $127.04 | 0.46% | 52.05% | 1.27 | 90,000 | -59.09% |
| KNSL | KINSALE CAPITAL GROUP INC | $476.16 | 0.64% | -0.05% | 0.46% | -4.50% | 11.17% | 24.45% | 95.57% | 206.05% | N/A | $531.79 | $366.92 | 10.46% | 29.77% | 0.85 | 186,000 | -39.61% |
| SJM | J M SMUCKER CO | $104.08 | -0.72% | 8.26% | -7.48% | -12.04% | -6.68% | -4.62% | -20.84% | -1.69% | -3.66% | $125.42 | $93.30 | 17.01% | 11.55% | 0.23 | 1,095,000 | -62.03% |
| CIB | BANCOLOMBIA SA | $46.09 | -0.58% | 1.65% | 6.08% | 9.14% | 44.08% | 39.50% | 54.66% | 67.48% | 14.34% | $46.81 | $30.25 | 1.54% | 52.37% | 0.68 | 128,000 | -12.33% |
| BROS | DUTCH BROS INC | $67.22 | 1.77% | -0.36% | -5.06% | 18.14% | 19.29% | 61.90% | 97.36% | N/A | N/A | $86.88 | $26.96 | 22.63% | 149.33% | 1.64 | 1,486,000 | -38.44% |
| WYNN | WYNN RESORTS LTD | $105.63 | 0.91% | 14.02% | 20.38% | 44.94% | 26.78% | 21.02% | 82.78% | 37.72% | 1.68% | $107.81 | $65.25 | 2.02% | 61.89% | 1.27 | 1,399,000 | -39.62% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $57.50 | 0.58% | 6.28% | 1.25% | -14.79% | -13.96% | -28.99% | -33.42% | -54.98% | -58.96% | $94.85 | $52.93 | 39.38% | 8.63% | 0.76 | 1,377,000 | -53.90% |
| SWK | STANLEY BLACK & DECKER INC | $71.10 | -0.64% | 5.19% | 10.56% | 9.96% | -11.96% | -10.99% | -35.58% | -49.61% | -33.79% | $110.88 | $53.91 | 35.88% | 31.89% | 1.21 | 1,089,000 | -51.32% |
| IONQ | IONQ INC | $44.39 | -0.80% | 7.95% | 11.50% | 90.92% | -7.08% | 519.11% | 875.60% | N/A | N/A | $54.74 | $6.22 | 18.91% | 613.67% | 2.55 | 13,345,000 | -46.10% |
| VNOM | VIPER ENERGY INC | $38.05 | -1.83% | -1.30% | -8.16% | -8.45% | -25.49% | -3.82% | 50.99% | 267.99% | 113.17% | $56.76 | $34.71 | 32.96% | 9.62% | 0.87 | 1,275,000 | -20.26% |
| VTRS | VIATRIS INC | $9.32 | -0.21% | 2.19% | 7.00% | 14.22% | -24.10% | -10.21% | -11.24% | -43.65% | -86.83% | $13.55 | $6.85 | 31.22% | 36.06% | 0.78 | 6,342,000 | -44.67% |
| PCOR | PROCORE TECHNOLOGIES INC | $73.11 | 3.92% | 7.69% | 8.57% | 17.81% | -5.10% | 6.23% | 49.17% | N/A | N/A | $88.92 | $49.46 | 17.78% | 47.82% | 1.66 | 991,000 | -18.44% |
| BXP | BXP INC | $68.83 | 0.82% | 1.58% | -2.20% | 9.95% | -8.12% | 11.96% | -24.50% | -24.65% | -43.83% | $90.11 | $54.22 | 23.62% | 26.95% | 1.01 | 774,000 | -36.66% |
| PPC | PILGRIMS PRIDE CORP | $45.89 | 0.35% | 3.01% | -6.69% | -10.13% | -4.24% | 18.67% | 47.04% | 173.97% | 101.71% | $57.16 | $37.28 | 19.72% | 23.10% | 0.53 | 564,000 | -61.55% |
| HAS | HASBRO INC | $77.64 | -0.74% | 7.37% | 18.21% | 41.19% | 36.69% | 36.14% | -5.51% | 3.74% | 2.36% | $78.83 | $49.00 | 1.51% | 58.45% | 0.89 | 1,681,000 | -21.49% |
| U | UNITY SOFTWARE INC | $26.13 | 7.62% | 11.67% | -0.27% | 43.65% | 8.47% | 66.12% | -38.27% | N/A | N/A | $30.88 | $13.90 | 15.38% | 88.05% | 2.32 | 14,057,000 | 90.19% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.42 | 0.28% | 1.63% | 0.02% | -5.03% | 7.32% | 19.73% | 26.18% | 17.73% | 54.59% | $96.50 | $75.10 | 6.30% | 20.40% | 0.40 | 758,000 | -38.22% |
| NICE | NICE LTD | $170.19 | 1.06% | 2.72% | -0.16% | 13.20% | 0.23% | 0.18% | -15.88% | -9.29% | 165.88% | $200.65 | $137.19 | 15.18% | 24.05% | 1.09 | 205,000 | -44.89% |
| DVA | DAVITA INC | $142.56 | 0.00% | 1.04% | 4.83% | -7.27% | -6.71% | 3.34% | 73.71% | 75.52% | 79.21% | $179.60 | $131.76 | 20.62% | 8.20% | 0.56 | 600,000 | -27.80% |
| DTM | DT MIDSTREAM INC | $105.94 | 0.16% | -3.58% | -1.18% | 11.98% | 2.28% | 50.93% | 120.75% | N/A | N/A | $114.50 | $68.88 | 7.48% | 53.80% | 0.76 | 452,000 | -59.64% |
| CACI | CACI INTERNATIONAL INC | $489.02 | 0.25% | 5.08% | 14.45% | 24.73% | 16.39% | 14.54% | 75.16% | 131.94% | 501.87% | $588.26 | $318.60 | 16.87% | 53.49% | 0.53 | 176,000 | -45.68% |
| HIMS | HIMS & HERS HEALTH INC | $47.98 | 1.10% | 3.67% | -12.33% | 71.42% | 80.17% | 134.16% | 844.49% | 360.46% | N/A | $72.98 | $13.47 | 34.26% | 256.20% | 1.63 | 17,218,000 | -24.14% |
| MMYT | MAKEMYTRIP LTD | $95.69 | 1.67% | -2.36% | -6.08% | -0.40% | -18.33% | 7.78% | 264.95% | 474.71% | 403.37% | $123.00 | $76.95 | 22.20% | 24.35% | 1.25 | 585,000 | -69.00% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.43 | 1.75% | 2.46% | 2.33% | -2.19% | -5.61% | 5.23% | -7.97% | 108.70% | 91.45% | $150.19 | $114.73 | 15.15% | 11.07% | 0.71 | 376,000 | -31.14% |
| XP | XP INC | $19.80 | 0.76% | 2.30% | 2.48% | 39.14% | 72.77% | 17.65% | 6.11% | -58.39% | N/A | $20.64 | $10.82 | 4.07% | 82.99% | 1.13 | 3,379,000 | -34.72% |
| ATR | APTARGROUP INC | $161.04 | 0.45% | 4.25% | 3.06% | 8.32% | 3.56% | 14.03% | 56.47% | 39.72% | 152.26% | $178.03 | $130.85 | 9.54% | 23.07% | 0.71 | 235,000 | -20.07% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $36.67 | 0.49% | -0.22% | -1.19% | -5.12% | -4.33% | 8.52% | 27.06% | 22.27% | 4.03% | $44.42 | $33.43 | 17.44% | 9.69% | 0.51 | 1,154,000 | -53.15% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $37.15 | -0.77% | 5.39% | 20.54% | -5.73% | 1.23% | -12.07% | -56.12% | 31.04% | 142.97% | $45.89 | $29.36 | 19.05% | 26.53% | 1.21 | 921,000 | -55.74% |
| KMX | CARMAX INC | $70.61 | -1.34% | 5.91% | 6.58% | -7.65% | -11.81% | -3.11% | -26.31% | -21.87% | 6.47% | $91.25 | $61.34 | 22.62% | 15.11% | 1.26 | 1,314,000 | -53.60% |
| PAAS | PAN AMERICAN SILVER CORP | $29.20 | 1.46% | 0.24% | 11.20% | 19.57% | 40.12% | 39.58% | 56.07% | -0.90% | 242.32% | $29.66 | $17.86 | 1.55% | 63.49% | 0.90 | 2,669,000 | -24.67% |
| ASND | ASCENDIS PHARMA A | $174.18 | 0.62% | 0.71% | -0.13% | 16.05% | 24.06% | 29.81% | 82.60% | 14.68% | 835.95% | $183.00 | $111.09 | 4.82% | 56.79% | 0.72 | 158,000 | -41.70% |
| FN | FABRINET | $294.66 | 2.02% | -1.43% | 22.84% | 70.76% | 28.29% | 22.29% | 261.46% | 358.12% | 1,473.20% | $300.29 | $148.55 | 1.87% | 98.36% | 1.37 | 246,000 | -77.88% |
| TEM | TEMPUS AI INC | $60.97 | 3.02% | -10.78% | -1.60% | 32.06% | 59.40% | 77.29% | N/A | N/A | N/A | $91.45 | $30.77 | 33.33% | 98.15% | 2.77 | 6,389,000 | -21.07% |
| GME | GAMESTOP CORP | $23.59 | -1.50% | -1.21% | -21.63% | 11.80% | -25.47% | -3.20% | -21.52% | 2,125.47% | 112.91% | $35.81 | $18.73 | 34.12% | 25.95% | 1.13 | 5,566,000 | -13.02% |
| BG | BUNGE GLOBAL SA | $78.44 | -3.62% | -4.69% | 2.85% | 0.31% | 1.50% | -28.29% | -9.44% | 93.73% | -8.92% | $114.92 | $67.40 | 31.74% | 16.38% | 0.56 | 2,077,000 | -11.69% |
| QGEN | QIAGEN NV | $48.34 | -0.62% | 0.62% | 6.76% | 19.74% | 7.49% | 19.12% | -2.96% | 8.39% | 82.00% | $48.82 | $37.63 | 0.98% | 28.46% | 0.61 | 770,000 | -47.44% |
| CX | CEMEX SAB DE CV | $7.23 | 0.84% | 5.86% | 6.01% | 30.04% | 27.74% | 16.99% | 83.50% | 151.92% | -12.33% | $7.34 | $4.89 | 1.50% | 47.85% | 1.25 | 4,544,000 | -67.21% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $140.68 | 0.62% | -1.09% | 10.89% | 52.63% | 3.04% | 25.70% | 219.15% | 293.84% | 293.29% | $152.50 | $84.00 | 7.75% | 67.48% | 1.62 | 428,000 | -32.92% |
| KT | KT CORP | $21.20 | 0.00% | 5.37% | 11.70% | 18.63% | 34.69% | 58.56% | 50.89% | 109.90% | 66.93% | $21.61 | $13.11 | 1.92% | 61.71% | 0.48 | 556,000 | -30.67% |
| WLK | WESTLAKE CORP | $81.11 | -0.90% | 6.58% | 13.44% | -13.93% | -27.57% | -43.72% | -14.19% | 47.96% | 26.12% | $153.34 | $68.55 | 47.10% | 18.32% | 1.07 | 708,000 | -40.05% |
| OVV | OVINTIV INC | $39.92 | -0.35% | 3.07% | 5.19% | 2.23% | -4.47% | -16.50% | -0.10% | 296.82% | -24.11% | $49.57 | $29.80 | 19.47% | 33.96% | 1.32 | 1,908,000 | -32.70% |
| DOX | AMDOCS LTD | $92.60 | 0.95% | 1.35% | 0.65% | 4.83% | 10.02% | 18.52% | 11.51% | 55.89% | 68.21% | $95.41 | $77.17 | 2.95% | 19.99% | 0.62 | 360,000 | -33.82% |
| EPAM | EPAM SYSTEMS INC | $182.83 | 1.83% | 5.07% | 4.97% | 17.54% | -20.76% | -1.46% | -41.14% | -27.79% | 147.13% | $269.00 | $138.15 | 32.03% | 32.35% | 1.42 | 274,000 | -35.07% |
| SARO | STANDARDAERO INC | $30.88 | -0.29% | 0.36% | 3.87% | 20.63% | 28.45% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 10.18% | 44.91% | 1.10 | 1,353,000 | -72.58% |
| WTRG | ESSENTIAL UTILITIES INC | $36.78 | -0.89% | -0.51% | -4.34% | -9.50% | 1.71% | 0.11% | -20.18% | -15.80% | 45.95% | $41.78 | $33.18 | 11.97% | 10.85% | 0.48 | 1,736,000 | -13.07% |
| COKE | COCA-COLA CONSOLIDATED INC | $117.71 | 1.52% | 6.16% | 5.63% | -15.37% | -10.96% | 7.78% | 102.18% | 402.43% | 660.70% | $146.09 | $105.21 | 19.43% | 11.88% | 0.74 | 464,000 | -31.46% |
| MGM | MGM RESORTS INTERNATIONAL | $37.59 | -0.21% | 11.25% | 17.62% | 34.73% | 10.27% | -13.15% | 23.81% | 124.96% | 105.75% | $47.26 | $25.30 | 20.46% | 48.58% | 1.45 | 2,311,000 | -56.53% |
| SMR | NUSCALE POWER CORP | $35.88 | 1.90% | -6.17% | 12.87% | 153.75% | 72.09% | 209.58% | 243.02% | N/A | N/A | $45.31 | $6.88 | 20.81% | 421.51% | 1.33 | 5,843,000 | -28.94% |
| PCTY | PAYLOCITY HOLDING CORP | $184.62 | 2.54% | 4.21% | -3.20% | 1.02% | -7.33% | 39.73% | -2.53% | 22.39% | 422.85% | $223.80 | $130.51 | 17.51% | 41.46% | 1.34 | 449,000 | -37.20% |
| HTHT | H WORLD GROUP LTD | $33.23 | -0.24% | -3.06% | -6.05% | -10.53% | 4.33% | -0.66% | -12.55% | -9.08% | 472.93% | $42.98 | $27.03 | 22.68% | 22.94% | 0.96 | 1,082,000 | -28.25% |
| EXAS | EXACT SCIENCES CORP | $53.36 | -0.93% | 2.99% | -2.70% | 20.51% | -6.79% | 23.55% | 20.18% | -40.05% | 89.22% | $72.83 | $39.97 | 26.73% | 33.50% | 1.28 | 1,669,000 | -30.08% |
| RRX | REGAL REXNORD CORP | $151.70 | -0.05% | 3.20% | 11.52% | 47.70% | -4.40% | 11.83% | 33.26% | 72.80% | 111.52% | $185.28 | $90.56 | 18.12% | 67.51% | 1.25 | 586,000 | -16.52% |
| CAG | CONAGRA BRANDS INC | $20.99 | -0.71% | 2.39% | -7.45% | -21.62% | -24.09% | -25.38% | -38.93% | -40.94% | -52.96% | $33.24 | $20.26 | 36.85% | 3.63% | 0.25 | 6,101,000 | -18.83% |
| CAVA | CAVA GROUP INC | $86.52 | 4.61% | 11.39% | 6.74% | 2.78% | -24.82% | -8.85% | N/A | N/A | N/A | $172.43 | $70.00 | 49.82% | 23.60% | 1.84 | 4,952,000 | -12.76% |
| GL | GLOBE LIFE INC | $121.20 | 0.76% | -1.50% | -1.30% | -4.95% | 8.69% | 47.02% | 24.26% | 63.96% | 106.93% | $133.76 | $80.36 | 9.39% | 50.82% | 0.72 | 564,000 | -44.21% |
| TIMB | TIM SA | $20.66 | 2.43% | 5.62% | 17.86% | 25.14% | 77.95% | 43.67% | 71.31% | 45.70% | 27.14% | $20.78 | $11.32 | 0.58% | 82.51% | 0.56 | 844,000 | 121.52% |
| LKQ | LKQ CORP | $38.68 | 0.29% | 4.34% | -4.19% | -8.30% | 5.71% | -6.91% | -22.05% | 49.11% | 27.87% | $46.64 | $35.56 | 17.07% | 8.77% | 0.91 | 1,124,000 | -49.98% |
| KD | KYNDRYL HOLDINGS INC | $43.41 | 2.45% | 3.88% | 9.29% | 40.03% | 16.57% | 62.95% | 313.04% | N/A | N/A | $43.74 | $21.34 | 0.75% | 103.42% | 1.34 | 1,901,000 | -7.85% |
| TTAN | SERVICETITAN INC | $109.84 | 0.97% | 3.08% | -2.93% | 22.18% | 3.83% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 16.36% | 37.64% | 0.99 | 1,009,000 | -61.24% |
| LINE | LINEAGE INC | $43.53 | -0.48% | -2.94% | 1.23% | -22.83% | -26.22% | N/A | N/A | N/A | N/A | $89.85 | $41.88 | 51.55% | 3.95% | 0.75 | 479,000 | -63.63% |
| BLD | TOPBUILD CORP | $347.63 | 0.71% | 8.32% | 21.33% | 22.31% | 9.83% | -8.32% | 95.21% | 194.55% | 1,099.14% | $495.68 | $266.26 | 29.87% | 30.56% | 1.36 | 287,000 | -36.08% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.47 | -0.17% | 0.79% | 2.14% | 3.71% | 20.74% | 3.33% | -70.22% | -73.42% | -86.57% | $13.25 | $8.08 | 13.43% | 41.96% | 0.62 | 6,650,000 | 12.46% |
| PSO | PEARSON PLC | $14.89 | 1.02% | 1.71% | 0.20% | -7.05% | -6.76% | 18.83% | 66.37% | 106.81% | -21.22% | $17.90 | $12.80 | 16.82% | 16.33% | 0.50 | 285,000 | -54.62% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $252.08 | 0.77% | 5.11% | 10.58% | 26.53% | 34.03% | 2.42% | 20.12% | 45.48% | 122.57% | $285.81 | $158.88 | 11.80% | 58.66% | 0.56 | 304,000 | -31.84% |
| CUBE | CUBESMART | $43.34 | 0.74% | 2.51% | 1.74% | 5.48% | 2.41% | -2.06% | 1.14% | 54.79% | 80.58% | $55.14 | $34.24 | 21.40% | 26.58% | 0.68 | 910,000 | -56.69% |
| WBS | WEBSTER FINANCIAL CORP | $58.68 | 1.59% | 7.32% | 12.72% | 33.52% | 5.77% | 35.05% | 37.10% | 114.87% | 48.56% | $63.99 | $39.43 | 8.30% | 48.82% | 1.23 | 1,183,000 | -12.69% |
| SSB | SOUTHSTATE CORP | $96.87 | 0.13% | 5.41% | 9.30% | 14.46% | -0.57% | 27.43% | 25.01% | 105.41% | 25.89% | $114.27 | $74.69 | 15.22% | 29.70% | 1.03 | 482,000 | -59.32% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $21.98 | 2.85% | 12.95% | 20.24% | 34.76% | -13.53% | 25.31% | 76.40% | 36.27% | -60.28% | $29.29 | $14.21 | 24.96% | 54.68% | 1.82 | 10,913,000 | -42.23% |
| AIZ | ASSURANT INC | $193.47 | 0.88% | -1.40% | -6.00% | -4.89% | -8.68% | 18.02% | 12.11% | 89.19% | 182.89% | $230.55 | $160.12 | 16.08% | 20.83% | 0.63 | 264,000 | -52.26% |
| PEN | PENUMBRA INC | $251.06 | 0.53% | -0.99% | -2.45% | -8.12% | 3.76% | 41.51% | 98.45% | 31.27% | N/A | $310.00 | $148.00 | 19.01% | 69.64% | 1.01 | 234,000 | -40.91% |
| NXT | NEXTRACKER INC | $66.31 | 8.63% | 13.20% | 14.37% | 64.13% | 67.32% | 39.98% | N/A | N/A | N/A | $66.54 | $30.93 | 0.34% | 114.39% | 1.08 | 2,916,000 | -30.69% |
| COOP | MR COOPER GROUP INC | $151.31 | -1.43% | -0.12% | 14.99% | 13.68% | 58.62% | 86.25% | 302.63% | 1,177.96% | N/A | $158.00 | $78.20 | 4.23% | 93.49% | 0.85 | 816,000 | -51.14% |
| AOS | SMITH A O CORP | $67.92 | -0.25% | 5.03% | 6.13% | 6.69% | -0.99% | -16.19% | 18.35% | 41.38% | 87.37% | $92.45 | $58.83 | 26.53% | 15.45% | 0.86 | 659,000 | -40.63% |
| TTEK | TETRA TECH INC | $36.60 | 0.00% | 1.53% | 4.33% | 21.96% | -9.02% | -10.14% | 32.77% | 128.04% | 619.34% | $51.20 | $27.27 | 28.52% | 34.21% | 0.96 | 1,481,000 | 0.89% |
| SFD | SMITHFIELD FOODS INC | $24.45 | 1.37% | 5.16% | 5.03% | 17.15% | N/A | N/A | N/A | N/A | N/A | $24.47 | $18.43 | 0.08% | 32.66% | 0.54 | 236,000 | -65.04% |
| AGNC | AGNC INVESTMENT CORP | $9.39 | -0.32% | 0.75% | 4.45% | 0.54% | -0.53% | -3.10% | -19.12% | -27.35% | -50.08% | $10.85 | $7.85 | 13.46% | 19.62% | 0.78 | 17,472,000 | -17.77% |
| ASR | SOUTHEAST AIRPORT GROUP | $318.60 | -0.85% | 1.70% | -2.15% | 11.52% | 24.81% | 6.40% | 65.76% | 179.62% | 123.14% | $360.00 | $248.88 | 11.50% | 28.01% | 0.74 | 80,000 | -3.61% |
| TAP | MOLSON COORS BEVERAGE CO | $49.44 | -0.20% | 4.66% | -6.31% | -20.85% | -10.55% | -2.35% | -10.66% | 38.64% | -28.78% | $64.66 | $46.94 | 23.54% | 5.33% | 0.48 | 1,466,000 | -49.59% |
| CAE | CAE INC | $29.65 | 1.26% | 10.63% | 13.65% | 25.85% | 21.87% | 54.67% | 20.87% | 87.90% | 153.20% | $29.72 | $15.95 | 0.24% | 85.89% | 1.20 | 390,000 | -31.58% |
| WCC | WESCO INTERNATIONAL INC | $194.29 | 0.45% | 4.40% | 12.19% | 35.19% | 7.09% | 22.01% | 88.19% | 463.49% | 184.76% | $216.17 | $125.21 | 10.12% | 55.18% | 1.61 | 398,000 | -12.72% |
| SKX | SKECHERS USA INC | $63.30 | 0.08% | 0.75% | 2.10% | 29.29% | -8.38% | -5.97% | 73.57% | 113.13% | 63.24% | $78.85 | $44.50 | 19.72% | 42.25% | 1.14 | 2,074,000 | -70.35% |
| AVTR | AVANTOR INC | $13.88 | -0.07% | 1.02% | 5.55% | -11.42% | -36.21% | -33.94% | -55.94% | -23.57% | N/A | $28.00 | $11.82 | 50.43% | 17.43% | 0.96 | 6,226,000 | -40.39% |
| ICL | ICL GROUP LTD | $7.31 | 1.39% | 7.66% | 10.59% | 28.70% | 44.47% | 71.19% | -14.90% | 133.55% | 6.25% | $7.35 | $3.79 | 0.48% | 92.88% | 0.83 | 748,000 | -53.86% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $85.10 | 1.09% | 9.55% | 16.23% | 30.38% | 0.83% | 33.07% | 16.37% | 135.67% | 154.56% | $98.10 | $57.05 | 13.25% | 49.17% | 1.58 | 778,000 | -36.39% |
| ORI | OLD REPUBLIC INTERNATIONAL CORP | $37.97 | 1.17% | 0.40% | -0.50% | -3.53% | 10.44% | 25.02% | 70.04% | 134.96% | 140.93% | $39.84 | $29.83 | 4.69% | 27.29% | 0.69 | 701,000 | -52.47% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.38 | -0.67% | 4.70% | 10.06% | 3.25% | -9.78% | -11.78% | -7.20% | 46.20% | 33.09% | $33.05 | $22.51 | 23.21% | 12.75% | 0.97 | 4,873,000 | -58.89% |
| AUR | AURORA INNOVATION INC | $5.30 | 2.51% | -1.85% | -8.15% | -15.54% | -22.29% | 82.13% | 150.00% | N/A | N/A | $10.77 | $2.77 | 50.79% | 91.34% | 2.26 | 11,176,000 | -36.27% |
| KVYO | KLAVIYO INC | $33.91 | 3.23% | 2.35% | -0.18% | 21.63% | -20.12% | 38.69% | N/A | N/A | N/A | $49.55 | $22.12 | 31.56% | 53.30% | 1.66 | 942,000 | -26.35% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $245.74 | 0.22% | 5.83% | 6.84% | 13.42% | 0.29% | 28.42% | 163.73% | 295.65% | 525.45% | $282.98 | $182.21 | 13.16% | 34.87% | 1.06 | 308,000 | -44.90% |
| AYI | ACUITY BRANDS INC | $305.38 | -0.21% | 0.39% | 15.56% | 18.70% | 1.25% | 25.51% | 95.86% | 224.53% | 63.29% | $345.30 | $216.81 | 11.56% | 40.85% | 1.06 | 168,000 | -36.12% |
| CPB | CAMPBELL's CO | $31.25 | -2.16% | 0.94% | -8.79% | -21.52% | -25.13% | -30.57% | -35.23% | -36.63% | -33.89% | $52.81 | $30.47 | 40.82% | 2.56% | 0.19 | 3,264,000 | -26.22% |
| NYT | NEW YORK TIMES CO | $57.12 | 1.03% | 2.24% | 1.91% | 17.17% | 8.00% | 9.22% | 96.02% | 33.83% | 334.04% | $58.16 | $44.83 | 1.79% | 27.41% | 0.72 | 740,000 | -55.95% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.