| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $18.58 | -0.80% | 1.86% | 1.03% | 11.66% | 13.29% | 8.15% | -0.27% | 36.67% | 37.12% | $19.30 | $12.22 | 3.73% | 52.05% | 1.11 | 7,474,000 | 0.96% |
| ACM | AECOM | $96.84 | 0.11% | 0.89% | -0.44% | -26.94% | -14.93% | -9.23% | 12.67% | 91.84% | 271.89% | $135.52 | $85.00 | 28.54% | 13.93% | 0.92 | 722,000 | 58.33% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $43.18 | -1.86% | -4.13% | -3.18% | 5.52% | 12.92% | 12.98% | 48.59% | 19.51% | 32.94% | $46.36 | $35.04 | 6.86% | 23.23% | 0.44 | 2,391,000 | 90.21% |
| UNM | UNUM GROUP | $75.86 | -0.69% | 0.50% | -3.45% | 0.08% | -5.27% | 0.70% | 82.53% | 207.00% | 173.37% | $84.48 | $66.81 | 10.20% | 13.55% | 0.75 | 915,000 | 20.24% |
| PR | PERMIAN RESOURCES CORP | $15.30 | 3.66% | 7.14% | 9.91% | 21.62% | 6.77% | 2.14% | 41.54% | 516.94% | N/A | $15.35 | $10.01 | 0.29% | 52.85% | 1.25 | 10,446,000 | 35.89% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $202.64 | -1.68% | 1.39% | -10.38% | -5.32% | 30.78% | 5.94% | 39.55% | 61.22% | 82.43% | $246.33 | $152.33 | 17.74% | 33.03% | 0.83 | 476,000 | -3.45% |
| RNR | RENAISSANCERE HOLDINGS LTD | $274.39 | -0.46% | 0.70% | -3.33% | 13.26% | 11.85% | 4.24% | 40.71% | 81.55% | 147.33% | $285.26 | $219.00 | 3.81% | 25.29% | 0.44 | 319,000 | 60.30% |
| CNA | CNA FINANCIAL CORP | $46.74 | -0.60% | 0.73% | -2.69% | 3.25% | 6.37% | -6.78% | 8.32% | 21.56% | 45.11% | $51.34 | $43.29 | 8.96% | 7.97% | 0.55 | 254,000 | -9.61% |
| AG | FIRST MAJESTIC SILVER CORP | $25.72 | 0.00% | 14.51% | 54.01% | 106.75% | 208.02% | 388.05% | 223.12% | 85.17% | 780.82% | $27.90 | $5.09 | 7.80% | 405.30% | 1.08 | 33,274,000 | -32.97% |
| HLI | HOULIHAN LOKEY INC | $179.65 | -1.67% | -5.18% | 1.22% | -11.17% | -6.84% | -0.52% | 84.90% | 166.70% | 677.37% | $211.78 | $137.99 | 15.17% | 30.19% | 0.92 | 586,000 | 23.37% |
| ERIE | ERIE INDEMNITY CO | $272.50 | -2.87% | -5.01% | -5.19% | -17.42% | -22.94% | -32.56% | 12.19% | 12.38% | 193.29% | $456.93 | $272.35 | 40.36% | 0.06% | 0.53 | 176,000 | 10.69% |
| HAS | HASBRO INC | $89.69 | 0.31% | 5.36% | 8.28% | 14.85% | 17.55% | 52.72% | 53.03% | -3.86% | 26.04% | $90.12 | $49.00 | 0.47% | 83.04% | 0.93 | 1,158,000 | -8.02% |
| SWK | STANLEY BLACK & DECKER INC | $81.06 | -0.90% | 0.40% | 7.88% | 12.46% | 9.64% | -10.33% | -5.92% | -53.24% | -15.67% | $90.75 | $53.91 | 10.68% | 50.36% | 1.26 | 1,108,000 | -32.93% |
| AMKR | AMKOR TECHNOLOGY INC | $50.74 | 0.69% | 3.45% | 26.57% | 52.92% | 139.00% | 113.91% | 70.84% | 213.99% | 767.35% | $55.17 | $14.03 | 8.03% | 261.65% | 1.88 | 2,508,000 | 7.59% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $95.46 | -2.21% | 3.57% | 4.36% | 1.93% | -8.09% | -4.11% | 36.96% | 95.57% | N/A | $121.10 | $86.68 | 21.17% | 10.13% | 0.49 | 1,775,000 | -24.24% |
| DTM | DT MIDSTREAM INC | $122.82 | 0.94% | 2.32% | 1.67% | 15.28% | 23.66% | 25.94% | 127.87% | N/A | N/A | $123.50 | $83.30 | 0.55% | 47.44% | 0.73 | 536,000 | -31.55% |
| RBRK | RUBRIK INC | $62.26 | -8.87% | -4.04% | -20.19% | -19.96% | -28.53% | -9.78% | N/A | N/A | N/A | $103.00 | $47.35 | 39.55% | 31.49% | 1.86 | 10,536,000 | 213.85% |
| RMBS | RAMBUS INC | $115.71 | 1.33% | 5.10% | 23.66% | 1.85% | 80.12% | 99.64% | 173.68% | 498.60% | 863.85% | $135.75 | $40.12 | 14.76% | 188.41% | 1.74 | 1,808,000 | -8.69% |
| SUZ | SUZANO SA | $9.83 | 0.41% | 2.82% | 6.16% | 7.79% | 5.13% | -9.32% | 10.70% | -14.07% | N/A | $10.86 | $8.41 | 9.48% | 16.88% | 0.59 | 1,815,000 | -30.38% |
| BF.B | BROWN FORMAN CORP | $26.77 | -2.33% | -1.54% | 2.53% | -6.07% | -11.71% | -22.38% | -59.95% | -63.50% | -27.84% | $38.85 | $25.32 | 31.09% | 5.73% | 0.59 | 2,922,000 | -6.73% |
| PSKY | PARAMOUNT SKYDANCE CORP | $11.55 | -2.86% | 0.00% | -14.44% | -30.30% | -11.43% | 3.49% | -49.93% | -79.38% | -75.60% | $20.86 | $9.95 | 44.63% | 16.08% | 0.96 | 5,416,000 | -13.65% |
| GMED | GLOBUS MEDICAL INC | $91.96 | -1.10% | -1.07% | 4.07% | 45.37% | 69.36% | -0.02% | 21.22% | 49.80% | 263.19% | $101.40 | $51.79 | 9.31% | 77.56% | 0.99 | 1,181,000 | 49.12% |
| DOC | HEALTHPEAK PROPERTIES INC | $17.71 | -0.28% | -0.67% | 10.27% | -7.08% | 2.61% | -16.46% | -35.67% | -39.29% | -49.70% | $21.28 | $15.71 | 16.78% | 12.73% | 0.69 | 7,083,000 | 11.18% |
| RYAN | RYAN SPECIALTY HOLDINGS INC | $46.58 | -7.25% | -10.75% | -10.15% | -12.98% | -28.83% | -28.73% | 11.65% | N/A | N/A | $77.16 | $46.18 | 39.63% | 0.87% | 0.63 | 2,767,000 | 241.18% |
| JOBY | JOBY AVIATION INC | $13.47 | 1.43% | -8.49% | -0.52% | -17.36% | -21.50% | 63.67% | 210.37% | 11.14% | N/A | $20.95 | $4.96 | 35.70% | 171.57% | 1.87 | 12,888,000 | -8.56% |
| IAG | IAMGOLD CORP | $21.33 | 1.57% | 7.56% | 29.43% | 85.16% | 208.24% | 272.90% | 656.38% | 544.41% | 1,322.00% | $22.02 | $5.02 | 3.13% | 324.90% | 0.84 | 7,413,000 | -17.26% |
| DT | DYNATRACE INC | $40.67 | -1.24% | 5.06% | -8.03% | -19.48% | -25.66% | -27.97% | 6.35% | 1.47% | N/A | $63.00 | $38.50 | 35.44% | 5.64% | 1.34 | 3,369,000 | -1.72% |
| UDR | UDR INC | $37.10 | 0.27% | -0.16% | 1.20% | 3.03% | -7.02% | -10.99% | -11.60% | -2.78% | 4.33% | $46.47 | $32.94 | 20.16% | 12.63% | 0.73 | 8,421,000 | 37.80% |
| TXRH | TEXAS ROADHOUSE INC | $184.96 | -0.63% | -5.03% | 9.95% | 6.11% | -1.40% | 2.08% | 86.90% | 149.91% | 416.36% | $199.99 | $148.73 | 7.52% | 24.36% | 0.89 | 657,000 | -41.44% |
| ELAN | ELANCO ANIMAL HEALTH INC | $24.62 | -0.24% | 1.90% | 8.70% | 10.55% | 68.86% | 103.98% | 75.11% | -17.47% | N/A | $25.29 | $8.02 | 2.65% | 206.98% | 1.18 | 2,755,000 | -28.09% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.90 | 0.05% | 0.11% | 3.25% | 1.60% | 7.65% | -9.26% | -8.84% | 1.55% | 94.44% | $70.35 | $58.15 | 10.59% | 8.17% | 0.52 | 1,305,000 | -5.78% |
| CMA | COMERICA INC | $94.73 | 0.55% | 1.33% | 7.71% | 21.54% | 36.05% | 50.87% | 30.54% | 66.78% | 183.03% | $99.41 | $48.12 | 4.71% | 96.86% | 1.23 | 1,271,000 | 11.59% |
| IVZ | INVESCO LTD | $27.16 | -5.13% | -2.69% | 1.19% | 15.77% | 25.28% | 53.01% | 48.42% | 30.70% | -6.28% | $29.61 | $11.60 | 8.27% | 134.14% | 1.50 | 11,821,000 | 67.82% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $238.56 | -2.03% | -0.06% | -2.92% | -23.19% | -28.72% | -40.26% | -24.77% | -39.04% | 316.55% | $404.67 | $205.73 | 41.05% | 15.96% | 1.55 | 564,000 | 37.90% |
| EPAM | EPAM SYSTEMS INC | $218.04 | -1.09% | 5.60% | 3.02% | 34.22% | 28.74% | -13.50% | -36.14% | -35.80% | 208.53% | $269.00 | $138.15 | 18.94% | 57.83% | 1.45 | 636,000 | 6.35% |
| SUN | SUNOCO LP | $58.62 | 1.72% | 1.35% | 11.93% | 8.46% | 9.43% | 5.02% | 23.70% | 93.40% | 73.33% | $59.88 | $47.98 | 2.10% | 22.18% | 0.49 | 470,000 | -2.29% |
| ALGN | ALIGN TECHNOLOGY INC | $167.04 | -0.36% | 0.90% | 5.83% | 23.14% | -19.38% | -27.32% | -37.95% | -67.22% | 171.96% | $232.20 | $122.00 | 28.06% | 36.92% | 1.57 | 674,000 | 40.42% |
| CCK | CROWN HOLDINGS INC | $103.79 | -0.57% | 2.19% | 0.04% | 4.75% | 2.28% | 15.91% | 17.34% | 20.69% | 128.11% | $109.24 | $75.98 | 4.98% | 36.60% | 0.77 | 799,000 | 20.88% |
| FHN | FIRST HORIZON CORP | $24.28 | 0.21% | 1.55% | 0.87% | 15.67% | 7.82% | 14.53% | -1.58% | 77.23% | 94.86% | $25.21 | $15.19 | 3.69% | 59.89% | 0.86 | 3,557,000 | -30.09% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $153.03 | -0.29% | -1.32% | 2.90% | 7.16% | 28.34% | 22.45% | 59.97% | 84.24% | 629.76% | $160.85 | $93.92 | 4.86% | 62.95% | 1.34 | 304,000 | -37.45% |
| TEM | TEMPUS AI INC | $66.81 | -1.21% | 0.04% | 8.69% | -27.05% | 7.76% | 28.83% | N/A | N/A | N/A | $104.32 | $36.22 | 35.96% | 84.46% | 2.78 | 3,746,000 | -29.44% |
| AIZ | ASSURANT INC | $237.05 | 1.36% | 1.85% | -1.82% | 11.72% | 28.24% | 9.95% | 81.86% | 81.24% | 200.25% | $243.76 | $174.97 | 2.75% | 35.48% | 0.62 | 249,000 | 22.66% |
| SMMT | SUMMIT THERAPEUTICS INC | $15.90 | -3.99% | -1.00% | -10.57% | -18.29% | -42.08% | -32.40% | 392.26% | 116.62% | 92.73% | $36.91 | $15.55 | 56.92% | 2.25% | 0.81 | 2,610,000 | 16.00% |
| WYNN | WYNN RESORTS LTD | $113.77 | -0.27% | 2.24% | -6.95% | -9.30% | 2.25% | 34.21% | 10.47% | 12.87% | 82.82% | $134.72 | $65.25 | 15.55% | 74.36% | 1.22 | 816,000 | -17.74% |
| MP | MP MATERIALS CORP | $66.73 | 5.19% | -2.41% | 28.50% | 1.77% | 4.09% | 210.08% | 108.73% | 123.33% | N/A | $100.25 | $18.64 | 33.44% | 257.99% | 1.61 | 9,513,000 | -46.36% |
| NYT | NEW YORK TIMES CO | $72.82 | -0.04% | 3.60% | 4.73% | 27.09% | 39.93% | 34.95% | 110.10% | 32.40% | 468.91% | $73.66 | $44.83 | 1.14% | 62.44% | 0.74 | 847,000 | -30.86% |
| QGEN | QIAGEN NV | $54.22 | 0.00% | -2.22% | 18.90% | 12.02% | 6.36% | 19.22% | 6.68% | 0.95% | 125.90% | $57.82 | $37.63 | 6.23% | 44.09% | 0.60 | 1,874,000 | -15.89% |
| EXEL | EXELIXIS INC | $43.74 | 0.30% | -0.09% | -3.59% | 9.38% | -1.46% | 33.64% | 150.37% | 95.97% | 917.21% | $49.62 | $32.38 | 11.85% | 35.08% | 0.62 | 1,925,000 | -14.97% |
| AMH | AMERICAN HOMES 4 RENT | $31.53 | -1.07% | -0.91% | -1.71% | -5.66% | -10.63% | -9.42% | -6.52% | 5.17% | 111.75% | $39.49 | $28.85 | 20.16% | 9.29% | 0.69 | 2,303,000 | -29.09% |
| DCI | DONALDSON CO INC | $101.05 | 0.43% | 1.18% | 11.09% | 20.92% | 40.29% | 41.41% | 63.83% | 69.35% | 269.07% | $103.78 | $57.45 | 2.63% | 75.89% | 0.87 | 505,000 | -13.08% |
| LSCC | LATTICE SEMICONDUCTOR CORP | $84.96 | 1.77% | 2.08% | 13.95% | 18.78% | 58.12% | 53.52% | 12.40% | 124.64% | 1,640.98% | $89.92 | $34.69 | 5.52% | 144.95% | 2.11 | 1,655,000 | -6.02% |
| CPT | CAMDEN PROPERTY TRUST | $108.92 | 0.83% | 1.56% | -0.97% | 4.57% | -2.95% | -4.44% | -10.46% | 7.20% | 47.83% | $126.55 | $97.17 | 13.93% | 12.09% | 0.66 | 1,233,000 | 30.48% |
| APLD | APPLIED DIGITAL CORP | $41.35 | 14.29% | 16.61% | 66.67% | 20.38% | 290.83% | 538.61% | 1,192.19% | 6,791.67% | 56,543.84% | $42.10 | $3.31 | 1.78% | 1,149.24% | 2.42 | 45,892,000 | -4.11% |
| TIMB | TIM SA | $23.83 | 1.92% | 5.54% | 23.09% | 2.14% | 34.10% | 77.97% | 113.34% | 94.85% | 207.09% | $23.93 | $13.06 | 0.42% | 82.47% | 0.52 | 225,000 | -5.86% |
| STN | STANTEC INC | $100.92 | 0.88% | 2.18% | 4.95% | -10.10% | -6.97% | 28.02% | 95.54% | 184.04% | 333.69% | $114.52 | $73.18 | 11.87% | 37.91% | 0.77 | 174,000 | 42.62% |
| RDY | DR REDDYS LABORATORIES LTD | $13.71 | -0.51% | 5.95% | -2.83% | -5.25% | -6.73% | 0.44% | 28.52% | 4.24% | 57.51% | $16.17 | $12.26 | 15.21% | 11.83% | 0.43 | 1,461,000 | 7.43% |
| STRL | STERLING INFRASTRUCTURE INC | $372.25 | 3.06% | 6.48% | 19.78% | -1.19% | 41.22% | 160.31% | 978.99% | 1,680.25% | 7,655.21% | $419.14 | $96.34 | 11.19% | 286.39% | 1.42 | 318,000 | 3.58% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $500.39 | 0.24% | -0.90% | -15.11% | 14.83% | 70.11% | 60.94% | 72.85% | 310.09% | 6,009.77% | $615.00 | $265.00 | 18.64% | 88.83% | 0.79 | 244,000 | -27.38% |
| PNW | PINNACLE WEST CAPITAL CORP | $94.76 | 1.96% | 1.95% | 6.63% | 3.22% | 6.84% | 8.32% | 27.93% | 24.18% | 47.99% | $96.50 | $85.03 | 1.80% | 11.44% | 0.37 | 939,000 | -13.30% |
| BSY | BENTLEY SYSTEMS INC | $37.16 | -3.68% | -2.49% | -4.91% | -28.81% | -36.72% | -21.34% | -5.11% | -5.59% | N/A | $59.25 | $36.51 | 37.28% | 1.78% | 1.21 | 1,719,000 | 20.89% |
| NIO | NIO INC | $4.64 | 0.65% | 1.75% | -13.11% | -34.09% | -3.93% | 8.67% | -63.49% | -91.88% | N/A | $8.01 | $3.02 | 42.07% | 53.64% | 1.68 | 23,928,000 | -11.62% |
| SCI | SERVICE CORP INTERNATIONAL | $80.28 | -0.46% | -2.51% | 2.94% | -2.28% | 5.44% | -0.10% | 10.24% | 55.16% | 239.16% | $85.00 | $71.75 | 5.55% | 11.89% | 0.55 | 902,000 | 79.68% |
| SJM | J M SMUCKER CO | $105.25 | 1.49% | 1.99% | 6.02% | 0.46% | -3.17% | -1.90% | -29.84% | -17.89% | -15.42% | $121.48 | $93.30 | 13.36% | 12.81% | 0.20 | 1,470,000 | 21.29% |
| DRS | LEONARDO DRS INC | $42.16 | 3.77% | 0.21% | 23.53% | 2.06% | -12.31% | 19.98% | 212.76% | N/A | N/A | $49.31 | $28.17 | 14.50% | 49.66% | 0.92 | 1,174,000 | 59.51% |
| NTNX | NUTANIX INC | $41.24 | -4.91% | -4.56% | -21.22% | -40.70% | -44.48% | -34.51% | 47.39% | 34.03% | N/A | $83.36 | $41.15 | 50.53% | 0.22% | 1.33 | 3,185,000 | -28.84% |
| UHAL | U-HAUL HOLDING CO | $56.78 | -1.30% | 1.19% | 12.37% | 2.79% | -8.86% | -22.75% | -15.51% | 23.70% | 64.96% | $75.19 | $48.48 | 24.48% | 17.12% | 0.93 | 141,000 | 0.71% |
| WTRG | ESSENTIAL UTILITIES INC | $39.27 | -0.13% | -0.13% | 1.45% | -3.35% | 6.92% | 10.84% | -16.55% | -14.37% | 30.47% | $42.37 | $34.58 | 7.32% | 13.56% | 0.43 | 1,329,000 | 6.41% |
| DOCU | DOCUSIGN INC | $55.42 | -3.88% | -0.72% | -20.22% | -22.42% | -31.06% | -39.93% | -6.46% | -75.39% | N/A | $99.30 | $55.01 | 44.19% | 0.75% | 1.79 | 3,538,000 | -4.51% |
| DAY | DAYFORCE INC | $69.33 | -0.10% | 0.45% | 0.16% | 1.29% | 17.59% | -4.17% | -4.66% | -26.52% | N/A | $74.03 | $48.01 | 6.35% | 44.42% | 1.52 | 2,694,000 | -18.39% |
| SARO | STANDARDAERO INC | $33.12 | 1.22% | 3.40% | 14.21% | 14.76% | 17.49% | 26.75% | N/A | N/A | N/A | $34.48 | $21.31 | 3.94% | 55.42% | 1.13 | 941,000 | -35.64% |
| RNA | AVIDITY BIOSCIENCES INC | $72.64 | 0.01% | 0.23% | 0.65% | 3.77% | 110.19% | 138.63% | 209.50% | 201.16% | N/A | $72.74 | $21.51 | 0.14% | 237.70% | 1.22 | 494,000 | -56.13% |
| GL | GLOBE LIFE INC | $137.39 | -0.50% | 0.28% | -3.08% | 1.78% | 2.41% | 13.69% | 14.83% | 52.32% | 161.65% | $147.83 | $109.38 | 7.06% | 25.61% | 0.69 | 398,000 | -10.16% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $56.85 | 0.12% | 0.96% | -5.31% | 7.94% | -2.22% | -8.01% | -51.52% | -31.70% | -29.06% | $73.51 | $50.76 | 22.66% | 12.00% | 0.73 | 1,299,000 | -16.19% |
| CAE | CAE INC | $33.92 | 3.79% | 3.95% | 8.82% | 18.48% | 19.31% | 39.65% | 51.84% | 52.66% | 236.51% | $34.24 | $20.36 | 0.93% | 66.60% | 1.20 | 752,000 | 30.10% |
| DY | DYCOM INDUSTRIES INC | $374.87 | 0.43% | 2.38% | 9.13% | 31.92% | 41.85% | 110.41% | 304.26% | 348.57% | 512.03% | $386.94 | $131.37 | 3.12% | 185.35% | 1.13 | 195,000 | -10.14% |
| GME | GAMESTOP CORP | $24.21 | 0.83% | 14.74% | 17.92% | 2.89% | 5.35% | -10.23% | 6.09% | -72.13% | 270.35% | $35.81 | $19.93 | 32.39% | 21.48% | 1.36 | 15,859,000 | -55.97% |
| OVV | OVINTIV INC | $42.77 | 3.41% | 8.11% | 10.26% | 14.51% | -0.33% | -1.84% | -16.66% | 164.83% | 125.70% | $45.96 | $29.80 | 6.94% | 43.52% | 1.23 | 3,898,000 | -11.69% |
| CRL | CHARLES RIVER LABORATORIES INTERNATIONAL INC | $219.53 | -1.27% | 0.61% | 8.06% | 12.42% | 22.65% | 32.37% | -10.43% | -13.18% | 192.12% | $228.88 | $91.86 | 4.09% | 138.98% | 1.26 | 308,000 | 0.65% |
| BAH | BOOZ ALLEN HAMILTON HOLDING CORP | $89.56 | -4.65% | -4.17% | 5.22% | 3.50% | -16.39% | -33.85% | -3.42% | -8.21% | 224.26% | $134.27 | $79.23 | 33.30% | 13.04% | 0.50 | 4,211,000 | -48.98% |
| CNM | CORE & MAIN INC | $55.10 | -3.57% | -3.10% | 2.61% | 2.07% | -16.02% | -1.69% | 154.27% | N/A | N/A | $67.18 | $43.18 | 17.98% | 27.62% | 1.11 | 1,993,000 | -30.82% |
| SPXC | SPX TECHNOLOGIES INC | $215.68 | 0.22% | -1.02% | 4.87% | 10.13% | 19.54% | 50.03% | 196.39% | 292.22% | 2,194.47% | $233.71 | $115.00 | 7.71% | 87.55% | 1.19 | 187,000 | -19.74% |
| CR | CRANE CO | $185.64 | -11.50% | -9.79% | -1.39% | -2.93% | -2.28% | 18.67% | N/A | N/A | N/A | $214.31 | $127.04 | 13.38% | 46.13% | 1.25 | 1,888,000 | 117.26% |
| CFLT | CONFLUENT INC | $30.54 | 0.03% | 0.33% | 1.46% | 38.32% | 13.11% | 5.57% | 30.01% | N/A | N/A | $37.90 | $15.64 | 19.42% | 95.27% | 2.19 | 7,306,000 | 90.46% |
| XP | XP INC | $20.20 | 1.35% | 10.26% | 22.80% | 14.58% | 24.54% | 53.73% | 11.54% | -54.63% | N/A | $20.82 | $12.20 | 2.98% | 65.57% | 1.14 | 10,897,000 | 145.32% |
| AFG | AMERICAN FINANCIAL GROUP INC | $127.85 | -0.13% | -2.89% | -7.31% | -3.89% | 2.30% | -7.66% | -8.81% | 60.94% | 88.24% | $150.00 | $114.73 | 14.77% | 11.44% | 0.64 | 400,000 | -16.32% |
| TECH | BIO-TECHNE CORP | $68.23 | 0.89% | -1.92% | 15.18% | 6.19% | 16.53% | -10.75% | -15.96% | -14.29% | 227.52% | $79.28 | $46.01 | 13.94% | 48.29% | 1.19 | 2,519,000 | 45.61% |
| AES | AES CORP | $14.92 | 2.05% | 8.35% | 5.59% | 2.97% | 10.44% | 30.42% | -44.68% | -35.02% | 64.32% | $15.51 | $9.46 | 3.80% | 57.72% | 1.05 | 6,105,000 | -28.29% |
| AR | ANTERO RESOURCES CORP | $34.38 | -2.96% | 4.59% | -0.66% | 5.27% | 5.30% | -5.42% | 17.42% | 355.97% | 34.82% | $44.02 | $29.10 | 21.90% | 18.14% | 1.14 | 6,436,000 | -5.17% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $160.40 | 0.06% | -1.61% | -2.48% | -3.41% | -5.79% | -2.21% | 28.64% | 164.82% | 402.35% | $189.51 | $134.05 | 15.36% | 19.66% | 1.00 | 121,000 | -40.10% |
| SKM | SK TELECOM CO LTD | $27.42 | 10.56% | 18.29% | 32.72% | 32.46% | 25.43% | 25.55% | 28.25% | -33.25% | -10.89% | $27.55 | $19.66 | 0.45% | 39.47% | 0.42 | 3,854,000 | -23.98% |
| ASR | SOUTHEAST AIRPORT GROUP | $349.63 | 2.24% | 7.37% | 6.93% | 14.64% | 16.02% | 27.57% | 24.15% | 114.91% | 172.13% | $360.00 | $249.21 | 2.88% | 40.30% | 0.72 | 68,000 | -13.92% |
| WLK | WESTLAKE CORP | $81.68 | -2.95% | -2.67% | 9.81% | 2.45% | -4.81% | -30.53% | -32.32% | 6.56% | 80.27% | $118.63 | $56.33 | 31.15% | 45.00% | 1.09 | 948,000 | -18.21% |
| HBM | HUDBAY MINERALS INC | $26.24 | 3.19% | 6.28% | 35.19% | 69.29% | 166.13% | 218.83% | 360.35% | 370.25% | 1,461.90% | $26.47 | $5.95 | 0.87% | 341.01% | 1.55 | 6,101,000 | -24.67% |
| SEIC | SEI INVESTMENTS CO | $84.64 | -0.82% | 1.10% | 0.65% | 1.89% | -4.63% | 1.43% | 36.34% | 50.20% | 115.42% | $93.96 | $64.66 | 9.92% | 30.90% | 0.95 | 533,000 | 27.82% |
| WBS | WEBSTER FINANCIAL CORP | $64.25 | -0.59% | 1.36% | 0.45% | 12.52% | 7.91% | 8.66% | 26.38% | 34.05% | 99.78% | $67.43 | $39.43 | 4.72% | 62.95% | 1.24 | 2,157,000 | 42.00% |
| BWA | BORGWARNER INC | $48.43 | 1.38% | 4.06% | 5.77% | 11.77% | 35.39% | 47.20% | 5.35% | 7.86% | 67.06% | $48.93 | $24.40 | 1.02% | 98.48% | 1.03 | 1,517,000 | 25.48% |
| YMM | FULL TRUCK ALLIANCE CO LTD | $9.93 | -0.30% | 0.51% | -9.56% | -25.34% | -13.73% | -12.51% | 14.14% | N/A | N/A | $14.07 | $9.45 | 29.42% | 5.08% | 1.23 | 9,385,000 | 59.55% |
| BXP | BXP INC | $65.22 | 0.69% | -0.62% | -5.49% | -12.49% | -6.29% | -12.56% | -11.51% | -27.31% | -45.26% | $79.33 | $54.22 | 17.79% | 20.29% | 1.01 | 3,457,000 | 234.66% |
| FIVE | FIVE BELOW INC | $187.24 | -0.71% | -2.08% | -0.97% | 16.84% | 31.44% | 94.78% | -4.09% | 5.98% | 452.82% | $205.22 | $52.38 | 8.76% | 257.46% | 1.41 | 777,000 | -30.81% |
| SAIL | SAILPOINT INC | $18.31 | 2.58% | 5.72% | -12.73% | -19.62% | -10.73% | N/A | N/A | N/A | N/A | $26.35 | $15.05 | 30.51% | 21.66% | 1.60 | 2,798,000 | 54.50% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.