| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BTSG | BRIGHTSPRING HEALTH SERVICES INC | $64.43 | 0.45% | 6.34% | 14.68% | 53.04% | 81.08% | 201.78% | N/A | N/A | N/A | $65.00 | $19.01 | 0.88% | 238.93% | 1.10 | 2,258,000 | 12.12% |
| MKC | MCCORMICK & CO INC | $46.49 | -1.48% | -6.44% | -0.45% | -18.55% | -32.28% | -36.28% | -49.98% | -46.89% | -7.08% | $78.16 | $44.82 | 40.52% | 3.73% | 0.31 | 4,684,000 | 67.53% |
| GGG | GRACO INC | $75.27 | -1.31% | 2.45% | -1.18% | -13.13% | -9.49% | -9.96% | -10.39% | 5.26% | 184.25% | $95.69 | $73.26 | 21.34% | 2.74% | 0.87 | 1,042,000 | -8.92% |
| CSGP | COSTAR GROUP INC | $30.46 | -4.72% | -11.01% | -8.25% | -31.16% | -53.02% | -61.87% | -64.29% | -65.91% | 47.45% | $97.43 | $30.38 | 68.74% | 0.28% | 1.00 | 9,729,000 | 75.93% |
| PEN | PENUMBRA INC | $316.16 | -0.72% | -1.00% | -3.18% | -6.46% | 2.23% | 23.52% | -6.40% | 15.70% | 438.33% | $362.41 | $221.26 | 12.76% | 42.89% | 1.00 | 385,000 | 37.99% |
| ALGN | ALIGN TECHNOLOGY INC | $173.53 | -3.34% | 1.78% | 9.29% | -1.47% | 8.06% | -0.93% | -47.64% | -71.71% | 119.19% | $208.31 | $122.00 | 16.69% | 42.24% | 1.57 | 824,000 | 32.69% |
| DRS | LEONARDO DRS INC | $46.58 | 2.17% | 1.02% | 8.73% | 2.15% | 43.10% | 2.80% | 174.81% | N/A | N/A | $50.59 | $32.43 | 7.93% | 43.63% | 0.96 | 1,202,000 | -4.38% |
| TRU | TRANSUNION | $64.44 | -6.50% | -5.03% | -6.06% | -12.52% | -23.96% | -24.09% | -13.86% | -40.83% | 99.63% | $99.39 | $63.96 | 35.16% | 0.75% | 1.40 | 2,256,000 | -30.67% |
| PNW | PINNACLE WEST CAPITAL CORP | $102.38 | -1.42% | -0.70% | 2.63% | -0.21% | 15.15% | 15.24% | 23.90% | 21.03% | 31.63% | $105.08 | $85.32 | 2.57% | 19.99% | 0.33 | 1,041,000 | 7.76% |
| IONS | IONIS PHARMACEUTICALS INC | $74.31 | 1.67% | 1.35% | 2.47% | 2.74% | -3.59% | 105.56% | 80.93% | 98.27% | 230.85% | $86.74 | $36.45 | 14.33% | 103.87% | 0.81 | 1,788,000 | -0.72% |
| CNA | CNA FINANCIAL CORP | $45.29 | -0.53% | 1.09% | 1.96% | -3.16% | -4.91% | 0.58% | 18.10% | -2.08% | 47.52% | $50.72 | $41.53 | 10.71% | 9.05% | 0.50 | 492,000 | 30.85% |
| UDR | UDR INC | $37.65 | -2.49% | -4.25% | 0.51% | 5.14% | 3.41% | -8.13% | -12.22% | -23.49% | 8.00% | $41.60 | $32.94 | 9.50% | 14.30% | 0.71 | 3,673,000 | 10.13% |
| COKE | COCA-COLA CONSOLIDATED INC | $183.64 | -1.35% | -3.89% | 6.62% | -15.19% | 12.24% | 73.70% | 180.94% | 347.57% | 1,206.77% | $219.65 | $105.98 | 16.39% | 73.28% | 0.65 | 297,000 | -14.16% |
| AVY | AVERY DENNISON CORP | $159.55 | -1.46% | 2.23% | 1.73% | -6.76% | -13.22% | -8.28% | -5.05% | -23.50% | 112.62% | $199.54 | $152.45 | 20.04% | 4.66% | 0.85 | 616,000 | 11.19% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $329.89 | 1.70% | 5.03% | 8.08% | 26.22% | 28.50% | 46.50% | 143.98% | 273.14% | 628.72% | $335.96 | $223.13 | 1.81% | 47.85% | 1.04 | 493,000 | 15.46% |
| ELS | EQUITY LIFESTYLE PROPERTIES INC | $62.82 | -2.32% | -2.33% | 1.13% | -7.36% | 0.50% | 0.48% | -7.90% | -17.11% | 71.06% | $69.00 | $58.15 | 8.96% | 8.03% | 0.49 | 1,269,000 | 73.60% |
| WBS | WEBSTER FINANCIAL CORP | $75.01 | 0.25% | 4.43% | 4.60% | 9.52% | 17.20% | 47.74% | 96.00% | 40.23% | 112.98% | $76.10 | $51.49 | 1.43% | 45.69% | 1.22 | 6,825,000 | 99.91% |
| TYL | TYLER TECHNOLOGIES INC | $287.71 | -3.54% | -4.99% | -10.31% | -17.43% | -36.24% | -50.44% | -26.54% | -35.09% | 91.13% | $621.34 | $283.72 | 53.70% | 1.41% | 0.99 | 737,000 | -34.37% |
| LULU | LULULEMON ATHLETICA INC | $111.76 | -3.24% | -6.03% | -7.07% | -29.83% | -46.24% | -52.48% | -70.86% | -68.01% | 55.85% | $252.24 | $109.36 | 55.69% | 2.19% | 1.30 | 3,106,000 | 19.83% |
| CR | CRANE CO | $209.15 | 1.02% | 6.90% | 22.47% | 18.49% | 13.77% | 16.88% | 160.88% | N/A | N/A | $214.31 | $159.58 | 2.41% | 31.06% | 1.28 | 481,000 | 0.84% |
| NYT | NEW YORK TIMES CO | $74.46 | 0.85% | 2.00% | -2.90% | -7.19% | 7.14% | 38.40% | 98.51% | 84.67% | 528.89% | $87.10 | $51.03 | 14.51% | 45.91% | 0.70 | 1,357,000 | 38.61% |
| SJM | J M SMUCKER CO | $112.96 | -2.61% | -3.49% | 8.99% | 10.05% | 12.52% | 19.53% | -25.36% | -15.46% | -21.95% | $119.39 | $88.29 | 5.39% | 27.94% | 0.17 | 783,000 | 21.96% |
| DT | DYNATRACE INC | $41.25 | -0.51% | 1.65% | 3.51% | 3.72% | -6.06% | -26.21% | -19.12% | -26.48% | N/A | $57.55 | $31.64 | 28.32% | 30.39% | 1.25 | 5,629,000 | 18.21% |
| UHAL | U-HAUL HOLDING CO | $61.27 | -1.73% | 0.20% | 24.28% | 34.51% | 17.13% | 0.07% | 16.09% | 15.27% | 72.30% | $64.38 | $41.95 | 4.83% | 46.05% | 0.95 | 262,000 | -10.88% |
| MGM | MGM RESORTS INTERNATIONAL | $46.94 | -2.17% | 0.06% | 26.56% | 27.35% | 29.67% | 39.83% | 9.01% | 13.46% | 90.74% | $51.59 | $29.19 | 9.01% | 60.84% | 1.40 | 3,763,000 | 9.90% |
| QXO | QXO INC | $16.56 | -2.65% | 9.96% | -0.84% | -20.61% | -20.35% | -17.82% | -32.13% | -72.03% | 25.45% | $27.61 | $14.75 | 40.02% | 12.27% | 0.76 | 20,215,000 | 53.34% |
| APA | APA CORP | $33.93 | -0.96% | -10.71% | -15.49% | -5.40% | 37.76% | 63.28% | 1.28% | 60.58% | -37.02% | $45.66 | $17.74 | 25.69% | 91.32% | 1.09 | 5,356,000 | -20.10% |
| TFII | TFI INTERNATIONAL INC | $144.58 | -5.35% | -5.85% | 1.53% | 43.46% | 36.98% | 64.41% | 38.24% | 59.58% | 658.95% | $167.69 | $80.63 | 13.78% | 79.32% | 1.15 | 588,000 | 98.65% |
| DINO | HF SINCLAIR CORP | $65.91 | -1.01% | -6.85% | -6.24% | 12.80% | 38.93% | 58.17% | 48.15% | 95.12% | 173.49% | $74.73 | $40.09 | 11.80% | 64.40% | 0.73 | 2,037,000 | 2.88% |
| AUR | AURORA INNOVATION INC | $6.05 | -1.47% | 0.00% | -18.46% | 43.36% | 48.65% | 13.08% | 146.94% | -39.56% | N/A | $8.57 | $3.60 | 29.36% | 68.06% | 2.35 | 31,401,000 | 27.99% |
| KNX | KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC | $73.01 | -5.60% | -7.87% | 5.40% | 39.39% | 38.64% | 70.82% | 36.80% | 61.85% | 212.34% | $82.86 | $38.63 | 11.89% | 89.00% | 0.99 | 9,018,000 | 108.61% |
| PNR | PENTAIR PLC | $73.39 | -2.41% | 2.79% | -0.03% | -17.87% | -29.20% | -23.73% | 20.83% | 13.50% | 19.92% | $113.93 | $69.93 | 35.58% | 4.95% | 1.13 | 955,000 | -26.65% |
| AGNC | AGNC INVESTMENT CORP | $10.30 | -2.46% | 1.18% | 0.00% | -1.81% | -1.34% | 12.08% | 1.68% | -39.38% | -45.79% | $12.19 | $9.05 | 15.50% | 13.81% | 0.82 | 16,347,000 | 46.89% |
| HAS | HASBRO INC | $83.47 | -1.75% | 1.43% | -10.94% | -10.52% | 2.61% | 23.66% | 35.79% | -9.11% | -2.28% | $106.98 | $67.89 | 21.98% | 22.95% | 0.94 | 1,683,000 | 12.42% |
| LFUS | LITTELFUSE INC | $466.44 | -0.59% | 6.14% | 6.98% | 38.79% | 85.58% | 116.10% | 67.28% | 86.76% | 300.96% | $500.57 | $215.99 | 6.82% | 115.95% | 1.33 | 227,000 | -23.31% |
| SPXC | SPX TECHNOLOGIES INC | $235.29 | 0.21% | 5.21% | 17.37% | 14.99% | 13.49% | 51.68% | 181.68% | 303.10% | 1,442.89% | $246.68 | $153.79 | 4.62% | 52.99% | 1.20 | 382,000 | -13.18% |
| FHN | FIRST HORIZON CORP | $24.73 | -0.80% | 0.04% | 4.21% | 13.23% | 3.60% | 28.53% | 109.93% | 44.87% | 82.37% | $26.56 | $19.57 | 6.89% | 26.37% | 0.83 | 5,436,000 | 117.79% |
| BF.B | BROWN FORMAN CORP | $25.51 | -4.13% | -3.84% | -2.82% | 10.19% | -11.55% | -1.16% | -60.65% | -65.89% | -34.03% | $31.92 | $22.61 | 20.08% | 12.83% | 0.53 | 2,407,000 | 46.95% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $296.89 | -0.54% | 2.68% | -9.86% | -29.80% | -7.59% | 26.83% | 35.90% | 40.28% | 85.85% | $460.00 | $228.69 | 35.46% | 29.82% | 0.59 | 463,000 | 126.96% |
| ELAN | ELANCO ANIMAL HEALTH INC | $23.39 | -3.47% | 2.27% | 17.36% | -7.11% | 5.93% | 71.86% | 128.64% | -34.52% | N/A | $27.72 | $13.16 | 15.62% | 77.80% | 1.25 | 3,686,000 | 26.10% |
| BLD | TOPBUILD CORP | $410.89 | -1.23% | 4.49% | 1.13% | 11.90% | -1.94% | 39.73% | 66.36% | 125.86% | 1,040.41% | $559.47 | $300.27 | 26.56% | 36.84% | 1.35 | 543,000 | 18.56% |
| ARW | ARROW ELECTRONICS INC | $225.99 | -1.21% | 4.87% | 8.69% | 60.40% | 102.17% | 82.04% | 63.63% | 97.35% | 243.50% | $234.46 | $101.79 | 3.61% | 122.02% | 1.06 | 326,000 | -27.07% |
| U | UNITY SOFTWARE INC | $26.47 | -5.67% | -0.71% | -1.23% | 31.76% | -39.54% | 12.40% | -33.84% | -74.51% | N/A | $52.15 | $16.78 | 49.24% | 57.75% | 2.44 | 7,005,000 | 12.46% |
| MDGL | MADRIGAL PHARMACEUTICALS INC | $499.86 | -0.27% | 6.06% | -4.28% | 12.79% | -8.48% | 78.78% | 103.63% | 375.69% | 4,100.50% | $615.00 | $276.67 | 18.72% | 80.67% | 0.80 | 261,000 | 1.56% |
| CLX | CLOROX CO | $94.97 | -2.60% | -4.38% | 2.32% | -14.75% | -6.45% | -22.22% | -38.91% | -45.87% | -28.25% | $132.03 | $84.70 | 28.07% | 12.13% | 0.29 | 2,179,000 | 7.39% |
| BROS | DUTCH BROS INC | $65.72 | -0.47% | 9.02% | 24.61% | 28.13% | 4.30% | -4.67% | 134.05% | N/A | N/A | $74.65 | $44.58 | 11.96% | 47.42% | 1.63 | 2,992,000 | 6.67% |
| AMH | AMERICAN HOMES 4 RENT | $31.83 | -1.85% | -4.18% | -0.19% | 11.33% | -0.59% | -12.67% | -9.26% | -18.55% | 73.37% | $37.06 | $27.22 | 14.11% | 16.94% | 0.65 | 2,094,000 | 48.41% |
| ARWR | ARROWHEAD PHARMACEUTICALS INC | $81.04 | 5.87% | 14.58% | 9.59% | 40.77% | 25.06% | 422.84% | 126.56% | -5.75% | 1,311.85% | $82.48 | $14.30 | 1.75% | 466.71% | 1.66 | 3,065,000 | 234.24% |
| TXRH | TEXAS ROADHOUSE INC | $173.54 | 3.16% | 5.66% | -2.03% | 1.52% | 1.18% | -10.80% | 60.58% | 89.52% | 283.09% | $197.00 | $153.83 | 11.91% | 12.82% | 0.86 | 1,222,000 | 5.07% |
| PINS | PINTEREST INC | $20.36 | -3.78% | -6.48% | 2.16% | 9.70% | -21.33% | -41.05% | -19.24% | -72.16% | N/A | $39.93 | $13.84 | 49.01% | 47.11% | 1.55 | 19,581,000 | -4.26% |
| VIAV | VIAVI SOLUTIONS INC | $48.73 | -2.73% | 4.08% | -2.05% | 58.01% | 184.31% | 426.81% | 361.46% | 176.25% | 594.16% | $60.43 | $9.28 | 19.36% | 425.05% | 1.08 | 5,760,000 | -2.69% |
| CCK | CROWN HOLDINGS INC | $101.96 | -0.23% | 6.82% | 4.94% | -3.16% | -2.24% | 0.91% | 15.89% | 2.32% | 92.70% | $116.43 | $89.21 | 12.43% | 14.29% | 0.77 | 926,000 | 5.35% |
| TRMB | TRIMBLE INC | $48.87 | -3.76% | -3.42% | -11.18% | -27.16% | -38.05% | -31.90% | -5.25% | -37.51% | 85.61% | $87.50 | $48.78 | 44.15% | 0.18% | 1.38 | 3,298,000 | 3.78% |
| SAIA | SAIA INC | $425.86 | -6.82% | -8.16% | -7.08% | 29.46% | 29.84% | 62.40% | 38.85% | 110.94% | 1,546.79% | $494.71 | $249.32 | 13.92% | 70.81% | 1.52 | 698,000 | 112.80% |
| SF | STIFEL FINANCIAL CORP | $73.46 | -1.08% | 4.26% | -0.78% | 3.25% | -12.15% | 14.82% | 86.20% | 75.80% | 381.45% | $89.83 | $64.36 | 18.22% | 14.14% | 1.28 | 1,048,000 | 5.97% |
| PAG | PENSKE AUTOMOTIVE GROUP INC | $171.33 | -5.22% | -3.84% | 7.25% | 17.96% | 2.07% | 1.21% | 11.25% | 130.16% | 376.05% | $189.51 | $140.12 | 9.59% | 22.27% | 0.96 | 256,000 | 9.40% |
| WTS | WATTS WATER TECHNOLOGIES INC | $336.32 | -0.79% | 7.33% | 11.39% | 11.64% | 21.14% | 39.83% | 90.60% | 142.38% | 468.49% | $348.09 | $238.58 | 3.38% | 40.97% | 1.03 | 469,000 | 52.77% |
| HBM | HUDBAY MINERALS INC | $28.17 | -3.20% | 14.14% | 16.12% | 32.81% | 48.34% | 185.12% | 464.53% | 352.89% | 464.53% | $32.15 | $8.93 | 12.37% | 215.45% | 1.60 | 5,003,000 | 43.35% |
| ALLE | ALLEGION PLC | $130.18 | -3.48% | 0.64% | 1.33% | -10.78% | -19.00% | -4.45% | 10.12% | -4.67% | 92.32% | $183.11 | $125.01 | 28.91% | 4.14% | 0.89 | 917,000 | 62.01% |
| PSKY | PARAMOUNT SKYDANCE CORP | $9.98 | -3.11% | -3.20% | 1.63% | 8.13% | -23.82% | -16.62% | -36.31% | -75.17% | -81.43% | $20.86 | $8.62 | 52.16% | 15.84% | 0.99 | 8,790,000 | 12.95% |
| ZBRA | ZEBRA TECHNOLOGIES CORP | $232.98 | -1.86% | 7.47% | -10.41% | 11.44% | -8.37% | -19.48% | -16.06% | -53.60% | 309.24% | $352.66 | $199.05 | 33.94% | 17.05% | 1.55 | 706,000 | -21.99% |
| BJ | BJ's WHOLESALE CLUB HOLDINGS INC | $86.79 | -2.76% | -6.16% | -10.55% | -10.09% | -9.51% | -20.74% | 41.72% | 85.37% | N/A | $115.43 | $83.65 | 24.81% | 3.75% | 0.39 | 1,876,000 | 53.90% |
| AFG | AMERICAN FINANCIAL GROUP INC | $133.35 | -0.96% | 0.70% | -2.58% | 3.71% | -3.35% | 7.97% | 15.54% | 9.41% | 87.92% | $150.00 | $122.11 | 11.10% | 9.20% | 0.60 | 368,000 | -34.75% |
| EMBJ | EMBRAER SA | $61.31 | 2.32% | 13.92% | 8.72% | 4.70% | -1.78% | 20.03% | 282.47% | 284.39% | 191.81% | $80.75 | $46.54 | 24.07% | 31.74% | 1.30 | 2,065,000 | 97.04% |
| ESI | ELEMENT SOLUTIONS INC | $45.25 | 1.55% | 14.61% | 13.47% | 39.96% | 78.22% | 111.15% | 139.67% | 91.17% | 431.73% | $46.31 | $21.28 | 2.29% | 112.64% | 1.39 | 3,121,000 | 28.49% |
| CPT | CAMDEN PROPERTY TRUST | $109.35 | -2.68% | -5.17% | 4.53% | 7.41% | 1.45% | -5.65% | -2.00% | -18.70% | 31.83% | $117.50 | $96.53 | 6.94% | 13.28% | 0.63 | 1,089,000 | -16.30% |
| RDY | DR REDDYS LABORATORIES LTD | $13.15 | -1.13% | -1.13% | -3.31% | -7.33% | -5.60% | -13.77% | 8.84% | -8.79% | 45.79% | $15.71 | $12.19 | 16.30% | 7.92% | 0.43 | 2,145,000 | 101.22% |
| VMI | VALMONT INDUSTRIES INC | $565.31 | 1.58% | 10.36% | 12.91% | 38.19% | 38.97% | 75.11% | 99.24% | 151.90% | 325.62% | $575.77 | $316.56 | 1.82% | 78.58% | 0.96 | 196,000 | -39.32% |
| ICLR | ICON PLC | $143.27 | -0.19% | -0.91% | 25.92% | 42.57% | -20.11% | 0.99% | -37.79% | -34.16% | 123.75% | $211.00 | $66.57 | 32.10% | 115.22% | 1.15 | 983,000 | 74.91% |
| SEIC | SEI INVESTMENTS CO | $91.01 | 0.31% | 2.49% | -1.09% | 15.54% | 9.55% | 8.93% | 54.23% | 46.89% | 88.66% | $93.96 | $75.08 | 3.14% | 21.22% | 0.91 | 644,000 | 4.72% |
| CACI | CACI INTERNATIONAL INC | $494.94 | -1.88% | -5.03% | 0.00% | -19.25% | -11.74% | 7.89% | 50.93% | 87.60% | 406.95% | $683.50 | $445.48 | 27.59% | 11.10% | 0.48 | 237,000 | -16.55% |
| AAON | AAON INC | $133.36 | 2.07% | 10.11% | -0.43% | 67.75% | 81.47% | 83.16% | 106.14% | 216.57% | 673.86% | $150.18 | $62.00 | 11.20% | 115.10% | 1.19 | 754,000 | 6.50% |
| SMMT | SUMMIT THERAPEUTICS INC | $14.07 | 1.37% | 7.82% | -12.17% | -11.23% | -17.28% | -29.12% | 471.95% | 110.94% | 73.92% | $30.98 | $12.55 | 54.58% | 12.11% | 0.82 | 5,692,000 | 5.78% |
| RVTY | REVVITY INC | $97.82 | -3.36% | -3.43% | 2.45% | 11.96% | 1.09% | 3.89% | -15.74% | -34.65% | 86.86% | $118.30 | $81.22 | 17.31% | 20.44% | 1.07 | 626,000 | -41.66% |
| FORM | FORMFACTOR INC | $139.95 | -0.21% | 20.84% | 19.19% | 47.77% | 159.99% | 316.39% | 349.71% | 301.58% | 1,617.18% | $159.09 | $26.08 | 12.03% | 436.62% | 1.85 | 1,075,000 | -6.20% |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | $80.53 | -8.36% | -10.46% | -2.48% | 7.63% | 106.86% | 309.82% | 322.51% | N/A | N/A | $108.65 | $20.78 | 25.88% | 287.54% | 0.94 | 396,000 | 26.52% |
| MP | MP MATERIALS CORP | $60.84 | 6.64% | 13.83% | 7.36% | 2.60% | 16.93% | 71.48% | 173.44% | 87.84% | N/A | $100.25 | $29.58 | 39.31% | 105.68% | 1.64 | 6,306,000 | 88.97% |
| CGNX | COGNEX CORP | $64.77 | -0.98% | 10.36% | 4.63% | 29.23% | 81.12% | 116.62% | 18.04% | -18.02% | 208.06% | $71.90 | $29.22 | 9.92% | 121.66% | 1.40 | 1,940,000 | -4.15% |
| CIFR | CIPHER DIGITAL INC | $26.35 | 0.53% | 25.36% | 37.81% | 74.62% | 83.11% | 616.03% | 787.21% | 164.56% | N/A | $28.62 | $3.29 | 7.93% | 700.91% | 2.51 | 23,155,000 | 22.77% |
| HL | HECLA MINING CO | $16.06 | -3.95% | 14.31% | -6.95% | -18.14% | -17.26% | 164.14% | 214.90% | 101.51% | 256.89% | $34.17 | $5.48 | 53.00% | 193.33% | 1.25 | 36,208,000 | 64.13% |
| W | WAYFAIR INC | $81.59 | -1.89% | 18.81% | 37.68% | 2.13% | -20.38% | 68.96% | 44.36% | -73.61% | 108.40% | $119.98 | $47.21 | 32.00% | 72.82% | 2.68 | 5,368,000 | 114.46% |
| POWL | POWELL INDUSTRIES INC | $294.03 | 0.45% | 12.08% | 10.21% | 68.94% | 177.99% | 387.64% | 1,390.50% | 2,486.70% | 2,247.92% | $328.00 | $56.70 | 10.36% | 418.54% | 1.23 | 509,000 | 2.83% |
| WLK | WESTLAKE CORP | $83.48 | -1.01% | -4.18% | -8.73% | -25.09% | 12.84% | 13.98% | -24.90% | -11.14% | 90.59% | $124.23 | $56.33 | 32.80% | 48.20% | 1.03 | 626,000 | -29.98% |
| WMS | ADVANCED DRAINAGE SYSTEMS INC | $139.16 | -2.84% | 7.46% | 2.87% | -0.49% | -3.83% | 22.52% | 23.83% | 34.22% | 429.93% | $179.32 | $109.63 | 22.39% | 26.94% | 1.35 | 854,000 | -31.84% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $55.02 | -0.18% | -2.05% | 10.77% | -1.84% | 6.22% | 0.04% | -42.21% | -33.69% | -34.39% | $66.28 | $49.26 | 16.99% | 11.70% | 0.71 | 1,681,000 | 16.17% |
| EGP | EASTGROUP PROPERTIES INC | $197.55 | -3.12% | -1.65% | -2.28% | 3.43% | 8.24% | 15.82% | 14.39% | 17.13% | 191.89% | $207.72 | $159.37 | 4.90% | 23.96% | 0.80 | 258,000 | 17.27% |
| WYNN | WYNN RESORTS LTD | $102.31 | -1.31% | -2.80% | 7.12% | -0.99% | -18.44% | 17.22% | -3.64% | -18.35% | -0.85% | $134.72 | $87.11 | 24.06% | 17.45% | 1.23 | 1,604,000 | 26.90% |
| FIVE | FIVE BELOW INC | $191.26 | 0.98% | -2.34% | -12.41% | -10.63% | 7.12% | 54.44% | -1.03% | 3.88% | 319.80% | $251.53 | $121.11 | 23.96% | 57.92% | 1.37 | 933,000 | -29.58% |
| MUSA | MURPHY USA INC | $571.87 | 0.33% | -6.58% | 1.16% | 24.73% | 39.61% | 42.99% | 98.15% | 333.04% | 698.14% | $636.03 | $345.23 | 10.09% | 65.65% | 0.37 | 247,000 | 11.76% |
| KTOS | KRATOS DEFENSE & SECURITY SOLUTIONS INC | $56.16 | -0.32% | 2.44% | 3.58% | -41.08% | -19.51% | 29.91% | 308.73% | 111.68% | 1,286.67% | $134.00 | $39.00 | 58.09% | 44.00% | 1.24 | 2,983,000 | -4.57% |
| SNEX | STONEX GROUP INC | $132.66 | 0.58% | 6.38% | 19.73% | 83.23% | 107.87% | 134.35% | 400.81% | 596.20% | 1,576.27% | $139.24 | $53.53 | 4.72% | 147.84% | 0.88 | 1,449,000 | -0.55% |
| AR | ANTERO RESOURCES CORP | $33.90 | -0.03% | -4.88% | -11.63% | -17.58% | -1.19% | -20.27% | 57.31% | 158.19% | 21.81% | $45.75 | $29.10 | 25.90% | 16.49% | 1.02 | 7,222,000 | 111.79% |
| WTRG | ESSENTIAL UTILITIES INC | $36.95 | -2.53% | -1.65% | -0.78% | -9.48% | -5.28% | -0.30% | -10.16% | -24.24% | 9.22% | $42.37 | $36.11 | 12.79% | 2.34% | 0.36 | 1,616,000 | 21.50% |
| BEP | BROOKFIELD RENEWABLE PARTNERS LP | $34.24 | -0.12% | -2.92% | -0.38% | 9.78% | 28.24% | 32.30% | 17.06% | -10.93% | 80.28% | $38.12 | $24.13 | 10.17% | 41.90% | 0.70 | 982,000 | 178.19% |
| SUZ | SUZANO SA | $8.28 | -1.66% | 3.24% | -1.08% | -18.18% | -7.90% | -13.66% | -15.77% | -26.07% | N/A | $11.54 | $7.92 | 28.22% | 4.55% | 0.61 | 3,051,000 | 106.57% |
| MICC | MAGNUM ICE CREAM CO NV | $17.08 | -2.01% | -3.83% | 8.51% | 9.42% | 7.83% | N/A | N/A | N/A | N/A | $19.93 | $12.94 | 14.30% | 31.99% | 0.52 | 1,078,000 | -46.21% |
| DPZ | DOMINOS PIZZA INC | $314.36 | -1.92% | -0.13% | 2.06% | -20.65% | -28.30% | -31.48% | -3.43% | -31.24% | 146.96% | $496.00 | $297.48 | 36.62% | 5.68% | 0.66 | 669,000 | -14.56% |
| SWKS | SKYWORKS SOLUTIONS INC | $69.38 | -2.86% | -1.29% | -1.38% | 29.18% | 6.74% | -3.01% | -35.34% | -59.77% | 8.46% | $90.90 | $51.93 | 23.67% | 33.60% | 1.53 | 3,803,000 | -23.25% |
| AES | AES CORP | $14.61 | -0.20% | -0.14% | 0.55% | 2.89% | 8.38% | 38.75% | -30.46% | -43.96% | 25.84% | $17.65 | $10.02 | 17.22% | 45.81% | 0.99 | 5,620,000 | 34.16% |
| FRT | FEDERAL REALTY INVESTMENT TRUST | $120.48 | -2.35% | -2.54% | 4.83% | 12.79% | 18.47% | 26.57% | 27.83% | 0.15% | -23.42% | $126.41 | $89.99 | 4.69% | 33.88% | 0.78 | 933,000 | -20.60% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.