| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HST | HOST HOTELS & RESORTS INC | $16.15 | -1.10% | 0.00% | 3.26% | 20.43% | -5.39% | -12.98% | -1.22% | 43.56% | -24.14% | $19.37 | $12.22 | 16.60% | 32.16% | 1.14 | 6,679,000 | -21.44% |
| BMRN | BIOMARIN PHARMACEUTICAL INC | $58.39 | 3.13% | -2.15% | 3.82% | -0.73% | -4.67% | -32.02% | -31.71% | -54.30% | -60.47% | $94.85 | $52.93 | 38.44% | 10.32% | 0.76 | 1,662,000 | 31.18% |
| RVTY | REVVITY INC | $94.90 | -1.04% | -5.22% | -1.50% | 1.23% | -20.61% | -16.11% | -28.31% | -12.89% | 81.28% | $129.50 | $87.70 | 26.72% | 8.21% | 1.01 | 1,325,000 | 18.20% |
| BXP | BXP INC | $70.10 | 0.26% | 1.55% | -3.74% | 11.15% | -3.23% | 1.08% | -20.00% | -23.20% | -44.36% | $90.11 | $54.22 | 22.21% | 29.29% | 1.01 | 1,654,000 | 58.73% |
| EHC | ENCOMPASS HEALTH CORP | $109.92 | 2.46% | -6.65% | -8.79% | 6.72% | 16.43% | 26.14% | 125.02% | 68.18% | 142.33% | $123.13 | $82.74 | 10.73% | 32.85% | 0.61 | 1,873,000 | -51.17% |
| SF | STIFEL FINANCIAL CORP | $107.55 | 0.21% | -0.88% | 10.36% | 28.57% | -3.84% | 27.97% | 94.24% | 217.07% | 179.40% | $120.64 | $73.27 | 10.85% | 46.79% | 1.27 | 975,000 | 64.14% |
| POOL | POOL CORP | $292.66 | 0.18% | -5.12% | 0.75% | -2.88% | -16.27% | -13.13% | -21.48% | 3.19% | 310.06% | $395.60 | $282.22 | 26.02% | 3.70% | 1.04 | 634,000 | 12.01% |
| OHI | OMEGA HEALTHCARE INVESTORS INC | $37.98 | -0.05% | 4.40% | 5.30% | -0.84% | 0.37% | 6.39% | 25.26% | 27.24% | 6.36% | $44.42 | $35.04 | 14.49% | 8.39% | 0.51 | 1,768,000 | -25.56% |
| QXO | QXO INC | $21.19 | 0.19% | -3.81% | 5.48% | 48.60% | 54.56% | -61.12% | -11.71% | 15.96% | -29.37% | $157.28 | $10.61 | 86.53% | 99.72% | 0.69 | 5,832,000 | -4.66% |
| FHN | FIRST HORIZON CORP | $21.66 | 2.07% | -1.28% | 11.36% | 25.35% | 1.64% | 24.13% | -1.14% | 132.90% | 35.71% | $22.44 | $14.34 | 3.48% | 51.05% | 0.87 | 9,572,000 | -5.01% |
| UHS | UNIVERSAL HEALTH SERVICES INC | $170.28 | -3.76% | -6.73% | -0.05% | -1.95% | -7.49% | -7.40% | 64.13% | 73.05% | 20.55% | $243.25 | $153.99 | 30.00% | 10.58% | 0.84 | 1,250,000 | 114.78% |
| SWKS | SKYWORKS SOLUTIONS INC | $72.87 | -0.14% | -6.13% | 1.24% | 30.45% | -20.31% | -39.62% | -27.10% | -44.64% | -28.82% | $120.07 | $47.93 | 39.31% | 52.03% | 1.58 | 1,820,000 | -6.81% |
| AGI | ALAMOS GOLD INC | $25.95 | -1.37% | -1.89% | -3.42% | -14.44% | 33.35% | 45.87% | 255.48% | 156.17% | 488.44% | $31.00 | $15.74 | 16.29% | 64.87% | 0.61 | 3,831,000 | 7.64% |
| PNW | PINNACLE WEST CAPITAL CORP | $90.91 | 1.00% | 1.06% | 2.24% | -2.68% | 5.17% | 12.86% | 30.00% | 12.85% | 48.62% | $96.50 | $81.27 | 5.79% | 11.86% | 0.40 | 758,000 | -39.46% |
| IONQ | IONQ INC | $43.54 | 4.99% | -4.43% | 13.30% | 77.21% | 4.79% | 382.17% | 848.58% | N/A | N/A | $54.74 | $6.22 | 20.46% | 600.00% | 2.55 | 24,223,000 | 52.45% |
| PRMB | PRIMO BRANDS CORP | $28.64 | 0.49% | -4.69% | -3.60% | -13.45% | -11.22% | 36.45% | 119.63% | 108.44% | 172.24% | $35.85 | $20.16 | 20.10% | 42.06% | 0.74 | 4,496,000 | 8.47% |
| CR | CRANE CO | $187.43 | 0.90% | -1.92% | 2.77% | 32.39% | 20.57% | 20.50% | N/A | N/A | N/A | $195.00 | $127.04 | 3.88% | 47.54% | 1.27 | 204,000 | -5.12% |
| SWK | STANLEY BLACK & DECKER INC | $69.51 | -0.42% | -4.66% | 5.72% | 22.36% | -17.22% | -22.80% | -34.92% | -54.52% | -35.16% | $110.88 | $53.91 | 37.31% | 28.94% | 1.21 | 1,847,000 | 8.39% |
| PCOR | PROCORE TECHNOLOGIES INC | $71.99 | 1.54% | -1.60% | 9.66% | 20.26% | -7.84% | 0.39% | 58.88% | N/A | N/A | $88.92 | $49.46 | 19.04% | 45.55% | 1.66 | 995,000 | -36.54% |
| AUR | AURORA INNOVATION INC | $6.06 | 4.66% | 13.06% | 9.19% | 3.24% | -8.18% | 22.92% | 191.35% | N/A | N/A | $10.77 | $3.25 | 43.73% | 86.46% | 2.27 | 27,038,000 | -7.81% |
| CX | CEMEX SAB DE CV | $7.37 | 1.38% | 0.14% | 6.81% | 41.73% | 35.23% | 7.43% | 89.95% | 154.14% | -10.94% | $7.50 | $4.89 | 1.73% | 50.72% | 1.26 | 10,923,000 | 64.45% |
| FN | FABRINET | $297.45 | -1.33% | 4.29% | 15.10% | 59.32% | 26.53% | 12.03% | 260.50% | 366.81% | 1,481.34% | $303.65 | $148.55 | 2.04% | 100.24% | 1.37 | 483,000 | -12.02% |
| VTRS | VIATRIS INC | $9.08 | 1.68% | -1.63% | 1.00% | 22.87% | -19.93% | -20.21% | -7.63% | -46.08% | -86.73% | $13.55 | $6.85 | 32.99% | 32.55% | 0.77 | 7,461,000 | 28.42% |
| ASND | ASCENDIS PHARMA A | $175.40 | 0.37% | -0.18% | -1.30% | 10.91% | 33.26% | 24.57% | 105.15% | 24.91% | 717.33% | $183.00 | $111.09 | 4.15% | 57.89% | 0.72 | 426,000 | 35.67% |
| HAS | HASBRO INC | $75.92 | 1.44% | -0.99% | 8.81% | 46.34% | 31.49% | 22.22% | -4.41% | -2.05% | -3.19% | $78.83 | $49.00 | 3.69% | 54.94% | 0.89 | 1,434,000 | -9.98% |
| CIB | BANCOLOMBIA SA | $44.23 | -0.74% | -1.62% | 3.83% | 11.55% | 38.00% | 28.84% | 59.16% | 62.61% | 9.45% | $46.81 | $30.25 | 5.51% | 46.22% | 0.68 | 163,000 | 8.67% |
| GME | GAMESTOP CORP | $23.68 | 1.98% | 2.11% | 1.54% | -9.79% | -14.57% | -17.03% | -35.41% | 2,172.55% | 100.56% | $35.81 | $18.73 | 33.87% | 26.43% | 1.13 | 7,678,000 | 5.73% |
| DVA | DAVITA INC | $140.22 | -0.22% | -1.14% | 1.73% | -0.90% | -14.94% | 1.82% | 65.04% | 65.33% | 75.63% | $179.60 | $131.76 | 21.93% | 6.42% | 0.56 | 656,000 | -2.53% |
| VNOM | VIPER ENERGY INC | $36.53 | -1.54% | -1.85% | -11.81% | -6.53% | -28.29% | -11.44% | 40.82% | 253.63% | 119.86% | $56.76 | $34.71 | 35.64% | 5.24% | 0.86 | 1,267,000 | 4.11% |
| QGEN | QIAGEN NV | $48.30 | 1.79% | 0.71% | 1.79% | 16.55% | 5.23% | 13.46% | 1.54% | -1.74% | 68.56% | $48.90 | $37.63 | 1.23% | 28.36% | 0.61 | 1,245,000 | -35.46% |
| MMYT | MAKEMYTRIP LTD | $94.36 | 1.45% | 1.08% | -6.46% | -7.39% | -10.38% | 9.68% | 236.52% | 469.46% | 363.00% | $123.00 | $76.95 | 23.28% | 22.63% | 1.25 | 1,259,000 | -23.88% |
| DTM | DT MIDSTREAM INC | $103.25 | 0.08% | 1.12% | -1.67% | 8.05% | -8.03% | 45.22% | 111.36% | N/A | N/A | $114.50 | $69.82 | 9.83% | 47.88% | 0.76 | 905,000 | 16.03% |
| PAAS | PAN AMERICAN SILVER CORP | $28.92 | -2.59% | 0.31% | -0.07% | 3.21% | 34.83% | 19.60% | 56.83% | -11.83% | 277.55% | $31.03 | $17.86 | 6.80% | 61.93% | 0.89 | 6,415,000 | 26.03% |
| PR | PERMIAN RESOURCES CORP | $13.10 | -3.25% | -7.42% | -10.64% | 13.91% | -17.25% | -21.23% | 128.62% | 1,400.57% | N/A | $16.42 | $10.01 | 20.22% | 30.87% | 1.31 | 10,450,000 | -3.91% |
| AFG | AMERICAN FINANCIAL GROUP INC | $125.42 | -0.46% | -0.63% | 1.17% | -1.55% | -8.95% | -2.64% | -3.78% | 98.04% | 83.95% | $150.19 | $114.73 | 16.49% | 9.32% | 0.70 | 704,000 | 17.53% |
| PPC | PILGRIMS PRIDE CORP | $44.16 | 0.30% | -2.50% | -3.92% | -17.21% | -2.56% | 12.88% | 46.56% | 168.78% | 101.46% | $57.16 | $38.78 | 22.74% | 13.87% | 0.53 | 936,000 | -50.79% |
| WTRG | ESSENTIAL UTILITIES INC | $37.25 | -0.59% | -0.27% | -0.35% | -6.99% | 6.00% | -7.61% | -20.56% | -15.11% | 44.27% | $41.78 | $33.18 | 10.84% | 12.27% | 0.48 | 1,848,000 | 15.93% |
| WLK | WESTLAKE CORP | $81.25 | -0.59% | -4.96% | 6.32% | -10.04% | -30.97% | -45.61% | -11.97% | 46.74% | 23.18% | $153.34 | $68.55 | 47.01% | 18.53% | 1.06 | 817,000 | 32.63% |
| CACI | CACI INTERNATIONAL INC | $473.65 | -0.27% | -2.42% | 6.14% | 14.15% | 4.26% | 6.88% | 68.56% | 142.41% | 464.54% | $588.26 | $318.60 | 19.48% | 48.67% | 0.52 | 246,000 | 98.39% |
| KT | KT CORP | $21.17 | -0.98% | 2.42% | 5.01% | 19.81% | 27.92% | 58.93% | 51.43% | 108.57% | 65.91% | $21.61 | $13.18 | 2.05% | 60.62% | 0.48 | 677,000 | -40.87% |
| TEM | TEMPUS AI INC | $59.97 | 7.30% | 2.67% | -16.71% | 46.77% | 72.58% | 47.20% | N/A | N/A | N/A | $91.45 | $31.36 | 34.42% | 91.23% | 2.78 | 14,300,000 | 52.78% |
| RGLD | ROYAL GOLD INC | $157.67 | -0.09% | -1.70% | -12.26% | -15.44% | 14.01% | 12.57% | 53.88% | 26.20% | 167.37% | $191.78 | $125.69 | 17.78% | 25.45% | 0.50 | 791,000 | -21.06% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $36.25 | -0.68% | -5.72% | 9.35% | 4.83% | -9.47% | -14.95% | -57.78% | 22.88% | 152.44% | $45.89 | $29.36 | 21.01% | 23.47% | 1.21 | 1,438,000 | 4.43% |
| BROS | DUTCH BROS INC | $62.88 | -1.53% | -5.19% | -11.20% | 8.88% | 3.99% | 48.09% | 68.22% | N/A | N/A | $86.88 | $26.96 | 27.62% | 133.23% | 1.64 | 1,886,000 | -14.62% |
| NCLH | NORWEGIAN CRUISE LINE HOLDINGS LTD | $23.05 | 1.36% | 4.96% | 24.26% | 43.26% | -12.82% | 13.16% | 86.04% | 47.66% | -61.06% | $29.29 | $14.21 | 21.30% | 62.21% | 1.79 | 17,104,000 | 16.70% |
| CAVA | CAVA GROUP INC | $88.98 | 0.88% | -0.63% | 19.44% | 4.00% | -24.28% | 1.69% | N/A | N/A | N/A | $172.43 | $70.00 | 48.40% | 27.11% | 1.84 | 2,214,000 | -43.42% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $137.76 | 0.34% | -1.49% | 5.02% | 41.68% | -3.51% | 17.44% | 187.72% | 278.46% | 305.30% | $152.50 | $84.00 | 9.67% | 64.00% | 1.62 | 597,000 | 20.36% |
| BLD | TOPBUILD CORP | $358.20 | 0.34% | -5.44% | 19.23% | 28.25% | 3.57% | -23.05% | 103.81% | 182.11% | 1,120.86% | $495.68 | $266.26 | 27.74% | 34.53% | 1.36 | 429,000 | -19.66% |
| ATR | APTARGROUP INC | $154.98 | 0.53% | -2.97% | 2.17% | 6.88% | -0.91% | 7.21% | 57.98% | 32.19% | 141.03% | $178.03 | $130.85 | 12.95% | 18.44% | 0.71 | 262,000 | 3.15% |
| OVV | OVINTIV INC | $39.32 | -2.87% | -2.91% | -5.02% | 18.79% | -14.35% | -18.86% | -9.48% | 276.63% | -17.22% | $48.81 | $29.80 | 19.44% | 31.95% | 1.31 | 2,940,000 | 14.13% |
| HTHT | H WORLD GROUP LTD | $33.31 | 2.90% | -0.77% | -2.03% | -4.83% | 8.08% | 3.48% | -15.69% | -6.85% | 470.08% | $42.98 | $27.03 | 22.50% | 23.23% | 0.95 | 2,388,000 | 12.54% |
| BILI | BILIBILI INC | $24.26 | 1.25% | 11.44% | 14.70% | 49.85% | 42.87% | 50.68% | -0.70% | -42.97% | N/A | $31.77 | $12.72 | 23.64% | 90.72% | 1.54 | 2,798,000 | -49.89% |
| MGM | MGM RESORTS INTERNATIONAL | $37.30 | -1.11% | -1.03% | 8.75% | 31.06% | 12.59% | -20.27% | 26.40% | 111.93% | 99.57% | $46.88 | $25.30 | 20.44% | 47.43% | 1.44 | 3,560,000 | -20.11% |
| EXAS | EXACT SCIENCES CORP | $53.67 | 1.28% | -2.97% | 0.69% | 27.00% | 6.40% | 8.05% | 18.45% | -43.61% | 91.00% | $72.83 | $39.97 | 26.31% | 34.28% | 1.27 | 1,572,000 | -40.11% |
| SARO | STANDARDAERO INC | $30.27 | 0.33% | 0.70% | -0.75% | 19.83% | 27.08% | N/A | N/A | N/A | N/A | $34.38 | $21.31 | 11.95% | 42.05% | 1.10 | 2,570,000 | 30.26% |
| TTAN | SERVICETITAN INC | $111.14 | -0.71% | 1.05% | 4.31% | -5.54% | 10.73% | N/A | N/A | N/A | N/A | $131.33 | $79.81 | 15.37% | 39.26% | 0.98 | 995,000 | 10.93% |
| PCTY | PAYLOCITY HOLDING CORP | $182.40 | 1.51% | -1.33% | 1.85% | -0.73% | -8.48% | 21.02% | 2.58% | 33.98% | 389.01% | $223.80 | $138.74 | 18.50% | 31.47% | 1.33 | 300,000 | -25.93% |
| DOX | AMDOCS LTD | $89.17 | 1.27% | -2.62% | -4.55% | 7.07% | 5.30% | 7.69% | 7.19% | 50.55% | 55.86% | $95.41 | $78.61 | 6.54% | 13.43% | 0.62 | 631,000 | -35.08% |
| WBA | WALGREENS BOOTS ALLIANCE INC | $11.52 | 0.09% | -0.52% | 1.05% | 6.67% | -10.90% | -1.79% | -69.94% | -72.14% | -88.01% | $13.25 | $8.08 | 13.05% | 42.57% | 0.62 | 7,816,000 | 91.52% |
| HII | HUNTINGTON INGALLS INDUSTRIES INC | $253.82 | 0.06% | 1.97% | 10.71% | 17.73% | 26.27% | -5.10% | 25.76% | 41.51% | 115.85% | $285.81 | $158.88 | 11.19% | 59.76% | 0.56 | 416,000 | 21.99% |
| GL | GLOBE LIFE INC | $119.90 | 1.83% | 1.96% | -0.61% | -1.09% | 2.27% | 35.46% | 22.15% | 57.83% | 96.78% | $133.76 | $86.10 | 10.36% | 39.26% | 0.71 | 405,000 | -8.58% |
| WBS | WEBSTER FINANCIAL CORP | $58.44 | 0.92% | -0.76% | 13.50% | 31.83% | 0.86% | 17.85% | 33.03% | 118.63% | 47.46% | $63.99 | $39.43 | 8.67% | 48.21% | 1.22 | 1,623,000 | 3.64% |
| XP | XP INC | $18.28 | 0.33% | -4.74% | -8.74% | 33.72% | 52.46% | -2.25% | 4.10% | -57.09% | N/A | $20.64 | $10.82 | 11.43% | 68.95% | 1.13 | 5,068,000 | -17.74% |
| BG | BUNGE GLOBAL SA | $73.00 | -1.63% | -3.49% | -15.39% | -4.43% | -8.06% | -34.46% | -16.77% | 70.40% | -17.02% | $114.92 | $67.40 | 36.48% | 8.31% | 0.56 | 2,332,000 | 68.13% |
| TTEK | TETRA TECH INC | $37.14 | 1.31% | 2.29% | 3.28% | 24.42% | -12.28% | -10.15% | 35.96% | 128.95% | 636.03% | $51.20 | $27.27 | 27.46% | 36.19% | 0.96 | 1,358,000 | -12.56% |
| FRHC | FREEDOM HOLDING CORP | $159.33 | 2.37% | 11.02% | 4.95% | 26.45% | 18.88% | 94.23% | 219.30% | 715.82% | N/A | $185.00 | $75.11 | 13.88% | 112.13% | 1.07 | 150,000 | 2.04% |
| SSB | SOUTHSTATE CORP | $95.93 | 1.58% | -1.51% | 11.29% | 14.11% | -2.74% | 6.41% | 26.17% | 98.98% | 21.35% | $114.27 | $77.74 | 16.05% | 23.40% | 1.03 | 951,000 | 4.51% |
| AIT | APPLIED INDUSTRIAL TECHNOLOGIES INC | $255.52 | 0.44% | 1.64% | 11.07% | 18.57% | -0.01% | 21.27% | 184.58% | 303.92% | 540.40% | $282.98 | $188.71 | 9.70% | 35.41% | 1.06 | 248,000 | -11.74% |
| WCC | WESCO INTERNATIONAL INC | $199.17 | 0.52% | 0.44% | 13.11% | 34.66% | 2.85% | 8.69% | 92.12% | 375.23% | 193.07% | $216.17 | $125.21 | 7.86% | 59.08% | 1.60 | 1,117,000 | 81.33% |
| RRX | REGAL REXNORD CORP | $145.95 | 0.22% | -3.12% | 2.63% | 51.02% | -7.89% | -7.66% | 27.03% | 58.76% | 112.45% | $185.28 | $90.56 | 21.23% | 61.16% | 1.25 | 805,000 | -3.13% |
| AOS | SMITH A O CORP | $68.05 | 1.20% | -2.09% | 5.80% | 8.26% | -4.69% | -26.02% | 22.70% | 33.93% | 99.85% | $92.45 | $58.83 | 26.39% | 15.67% | 0.86 | 1,711,000 | 42.70% |
| COKE | COCA-COLA CONSOLIDATED INC | $110.91 | 1.24% | -2.13% | 3.50% | -20.77% | -17.04% | 2.37% | 123.84% | 387.52% | 618.56% | $146.09 | $105.21 | 24.08% | 5.42% | 0.74 | 426,000 | -27.18% |
| LKQ | LKQ CORP | $37.35 | -0.37% | -3.86% | -1.81% | -9.74% | -2.71% | -17.66% | -25.55% | 31.28% | 19.83% | $46.64 | $35.56 | 19.92% | 5.03% | 0.90 | 1,517,000 | -14.05% |
| NICE | NICE LTD | $151.71 | 0.13% | -11.77% | -9.50% | 0.68% | -7.61% | -16.52% | -23.71% | -24.07% | 135.06% | $200.65 | $137.19 | 24.39% | 10.58% | 1.09 | 407,000 | -3.55% |
| MP | MP MATERIALS CORP | $58.55 | 0.57% | 94.97% | 68.98% | 112.29% | 176.57% | 283.18% | 102.60% | 447.20% | N/A | $62.87 | $10.02 | 6.88% | 484.33% | 1.57 | 38,275,000 | -45.91% |
| TAP | MOLSON COORS BEVERAGE CO | $49.68 | 1.28% | 0.26% | 0.12% | -15.38% | -9.64% | -5.52% | -14.51% | 37.73% | -31.17% | $64.66 | $46.94 | 23.17% | 5.84% | 0.47 | 1,750,000 | -13.28% |
| PSO | PEARSON PLC | $14.25 | 0.49% | -1.18% | -2.73% | -8.71% | -9.18% | 9.20% | 54.56% | 103.28% | -27.44% | $17.90 | $13.05 | 20.39% | 9.20% | 0.50 | 670,000 | -14.97% |
| CAE | CAE INC | $29.56 | 0.17% | 0.07% | 9.93% | 26.60% | 22.86% | 53.32% | 17.21% | 100.54% | 160.90% | $30.13 | $15.95 | 1.89% | 85.33% | 1.20 | 785,000 | 2.21% |
| AGNC | AGNC INVESTMENT CORP | $9.27 | 0.76% | -2.42% | -0.64% | 11.69% | -2.93% | -11.80% | -20.16% | -30.95% | -51.21% | $10.85 | $7.85 | 14.56% | 18.09% | 0.77 | 19,917,000 | -4.30% |
| EPAM | EPAM SYSTEMS INC | $166.84 | 2.34% | -8.19% | -3.33% | 13.28% | -27.17% | -20.31% | -45.45% | -35.39% | 122.28% | $269.00 | $138.15 | 37.98% | 20.77% | 1.42 | 513,000 | 18.20% |
| SKX | SKECHERS USA INC | $63.07 | 0.00% | -0.22% | 0.86% | 35.02% | -9.04% | -6.19% | 69.91% | 115.92% | 56.72% | $78.85 | $44.50 | 20.01% | 41.73% | 1.14 | 3,816,000 | 10.77% |
| SFD | SMITHFIELD FOODS INC | $23.96 | 1.53% | -0.46% | 0.27% | 20.71% | N/A | N/A | N/A | N/A | N/A | $24.68 | $18.43 | 2.92% | 30.01% | 0.55 | 723,000 | -17.18% |
| AIZ | ASSURANT INC | $185.74 | 0.22% | -2.50% | -7.13% | -2.41% | -12.25% | 9.10% | 13.07% | 76.78% | 152.57% | $230.55 | $164.63 | 19.44% | 12.82% | 0.62 | 493,000 | 50.76% |
| CUBE | CUBESMART | $41.28 | 0.07% | -2.78% | -4.22% | 7.30% | -0.51% | -14.87% | -0.46% | 47.90% | 64.40% | $55.14 | $34.24 | 25.14% | 20.56% | 0.68 | 2,233,000 | 34.52% |
| MLI | MUELLER INDUSTRIES INC | $84.94 | 0.41% | 0.13% | 14.71% | 19.77% | 3.78% | 32.31% | 214.42% | 515.73% | 390.42% | $96.81 | $62.39 | 12.26% | 36.14% | 1.09 | 756,000 | -8.59% |
| ERJ | EMBRAER SA | $51.16 | -4.07% | -10.56% | 0.24% | 20.21% | 28.77% | 70.53% | 519.37% | 727.83% | 67.46% | $61.65 | $26.04 | 17.02% | 96.47% | 1.28 | 2,598,000 | -21.61% |
| COOP | MR COOPER GROUP INC | $146.64 | 2.34% | -1.62% | 1.58% | 30.09% | 44.56% | 63.95% | 279.80% | 1,051.92% | N/A | $158.00 | $80.35 | 7.19% | 82.50% | 0.85 | 479,000 | -42.57% |
| ASR | SOUTHEAST AIRPORT GROUP | $312.33 | 2.32% | 2.90% | -0.24% | 9.68% | 16.68% | -1.12% | 65.01% | 205.43% | 106.57% | $360.00 | $248.88 | 13.24% | 25.49% | 0.74 | 72,000 | -42.40% |
| KMX | CARMAX INC | $62.39 | -0.94% | -7.25% | -5.25% | -2.68% | -21.67% | -25.74% | -32.78% | -34.48% | -9.41% | $91.25 | $61.34 | 31.63% | 1.71% | 1.26 | 2,773,000 | -12.96% |
| LINE | LINEAGE INC | $40.85 | -0.37% | -4.69% | -6.50% | -25.57% | -28.85% | N/A | N/A | N/A | N/A | $89.85 | $40.49 | 54.54% | 0.89% | 0.75 | 1,143,000 | 1.60% |
| IPG | INTERPUBLIC GROUP OF COMPANIES INC | $25.20 | 4.18% | 2.07% | 7.33% | 8.29% | -9.65% | -17.78% | -11.61% | 38.46% | 25.31% | $33.05 | $22.51 | 23.75% | 11.95% | 0.97 | 10,690,000 | 13.81% |
| AES | AES CORP | $13.02 | -0.91% | -1.81% | 13.61% | 30.72% | 8.50% | -26.23% | -35.80% | -12.50% | -2.47% | $20.30 | $9.46 | 35.86% | 37.63% | 1.03 | 12,908,000 | -38.03% |
| CPB | CAMPBELL's CO | $30.96 | 1.81% | 0.72% | -4.03% | -15.98% | -21.14% | -32.84% | -35.74% | -37.52% | -35.53% | $52.81 | $29.39 | 41.37% | 5.34% | 0.19 | 4,208,000 | -29.11% |
| PLNT | PLANET FITNESS INC | $109.57 | 0.02% | 3.79% | 4.35% | 15.98% | 3.39% | 41.56% | 45.65% | 87.20% | N/A | $113.15 | $68.75 | 3.16% | 59.39% | 1.02 | 1,529,000 | -4.91% |
| FYBR | FRONTIER COMMUNICATIONS PARENT INC | $36.81 | 0.16% | 0.66% | 1.60% | 2.39% | 3.69% | 31.09% | 44.07% | N/A | N/A | $39.21 | $24.43 | 6.12% | 50.68% | 0.86 | 1,657,000 | -20.79% |
| ASX | ASE TECHNOLOGY HOLDING CO LTD | $10.42 | 1.36% | 0.58% | 0.58% | 26.92% | -0.86% | -11.69% | 92.96% | 122.65% | 61.55% | $11.58 | $6.94 | 10.02% | 50.14% | 1.40 | 7,623,000 | -15.21% |
| FOUR | SHIFT4 PAYMENTS INC | $103.32 | 1.04% | -1.17% | 12.94% | 33.42% | -3.57% | 41.34% | 208.14% | 162.10% | N/A | $127.50 | $57.45 | 18.96% | 79.84% | 1.69 | 1,048,000 | -7.99% |
| WING | WINGSTOP INC | $326.34 | 2.73% | -2.31% | -6.71% | 49.81% | 18.76% | -15.62% | 238.00% | 145.87% | 929.79% | $433.86 | $204.00 | 24.78% | 59.97% | 1.26 | 591,000 | 2.25% |
| WAL | WESTERN ALLIANCE BANCORPORATION | $82.36 | 1.69% | -2.68% | 13.99% | 26.24% | -5.39% | 11.74% | 11.01% | 125.15% | 136.60% | $98.10 | $57.05 | 16.04% | 44.36% | 1.58 | 917,000 | -2.13% |
| CAG | CONAGRA BRANDS INC | $19.04 | 0.21% | -6.58% | -11.85% | -23.53% | -26.17% | -34.32% | -43.01% | -47.98% | -57.33% | $33.24 | $18.80 | 42.72% | 1.28% | 0.25 | 9,608,000 | -35.06% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.