| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HBAN | HUNTINGTON BANCSHARES INC | $17.48 | 1.10% | 0.75% | 0.06% | 14.10% | 5.43% | 0.52% | 17.79% | 32.22% | 102.31% | $18.91 | $11.92 | 7.56% | 46.71% | 1.10 | 211,995,000 | 498.79% |
| ALAB | ASTERA LABS INC | $150.62 | -6.13% | -11.22% | -11.84% | -11.16% | 16.88% | 55.49% | N/A | N/A | N/A | $262.90 | $47.13 | 42.71% | 219.62% | 2.49 | 4,281,000 | -2.19% |
| DVN | DEVON ENERGY CORP | $40.21 | 0.68% | 4.06% | 9.21% | 25.62% | 19.11% | 14.72% | -35.50% | 139.92% | 54.30% | $41.31 | $25.89 | 2.66% | 55.31% | 1.06 | 11,349,000 | -21.89% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $129.13 | 0.10% | -0.45% | -1.53% | 1.92% | -7.53% | 4.42% | -16.69% | -20.05% | 98.57% | $155.50 | $121.40 | 16.96% | 6.37% | 0.40 | 1,039,000 | -24.55% |
| AVB | AVALONBAY COMMUNITIES INC | $177.67 | 1.64% | -0.62% | -3.96% | 1.69% | -9.50% | -19.20% | 2.54% | 7.53% | 3.31% | $230.21 | $166.73 | 22.82% | 6.56% | 0.69 | 1,342,000 | -22.83% |
| CINF | CINCINNATI FINANCIAL CORP | $160.89 | 1.71% | 2.46% | -2.46% | 4.23% | 7.61% | 15.71% | 44.27% | 84.06% | 178.36% | $169.86 | $123.02 | 5.28% | 30.79% | 0.75 | 878,000 | -9.39% |
| JBL | JABIL INC | $237.19 | -2.76% | -2.45% | 2.43% | 7.10% | 4.76% | 45.84% | 208.84% | 457.05% | 1,093.71% | $258.05 | $108.66 | 8.08% | 118.29% | 1.33 | 819,000 | -25.55% |
| RF | REGIONS FINANCIAL CORP | $28.50 | 0.14% | 3.71% | 4.32% | 17.77% | 10.89% | 15.06% | 22.84% | 64.55% | 258.94% | $29.26 | $17.74 | 2.58% | 60.65% | 1.11 | 19,274,000 | -11.14% |
| STM | STMICROELECTRONICS NV | $27.89 | -2.55% | -3.99% | 7.02% | 14.07% | 7.15% | 23.85% | -40.57% | -32.73% | 338.52% | $33.47 | $17.25 | 16.67% | 61.68% | 1.69 | 8,609,000 | -58.28% |
| GIS | GENERAL MILLS INC | $46.26 | 4.12% | 3.82% | -0.88% | -1.68% | -5.99% | -23.73% | -40.85% | -19.62% | -18.37% | $67.35 | $42.79 | 31.31% | 8.12% | 0.12 | 9,624,000 | 27.59% |
| EFX | EQUIFAX INC | $201.40 | -1.27% | -3.98% | -8.77% | -4.78% | -16.81% | -27.64% | -7.34% | 11.70% | 88.37% | $281.03 | $199.63 | 28.34% | 0.89% | 1.14 | 1,520,000 | -9.90% |
| BRO | BROWN & BROWN INC | $72.10 | 0.00% | -8.94% | -10.12% | -10.38% | -22.42% | -31.63% | 25.48% | 67.83% | 373.25% | $125.68 | $71.32 | 42.63% | 1.09% | 0.71 | 4,472,000 | 27.33% |
| VLTO | VERALTO CORP | $98.98 | 0.31% | -2.30% | -2.35% | -1.39% | -6.43% | -4.69% | N/A | N/A | N/A | $110.11 | $83.87 | 10.11% | 18.02% | 0.73 | 1,531,000 | -12.51% |
| LUV | SOUTHWEST AIRLINES CO | $47.52 | -2.02% | 13.28% | 15.14% | 57.93% | 54.74% | 52.02% | 33.97% | 6.10% | 24.04% | $49.85 | $23.82 | 4.67% | 99.54% | 1.07 | 14,681,000 | -57.47% |
| WSM | WILLIAMS SONOMA INC | $204.65 | -0.49% | 0.07% | 12.82% | 3.21% | 7.41% | -5.93% | 215.77% | 226.40% | 692.30% | $219.54 | $130.07 | 6.78% | 57.34% | 1.39 | 1,050,000 | 45.83% |
| PHM | PULTEGROUP INC | $125.09 | -1.71% | -0.06% | 5.89% | 5.08% | 10.35% | 5.55% | 140.60% | 179.41% | 657.66% | $142.11 | $88.07 | 11.98% | 42.03% | 1.14 | 1,927,000 | -19.98% |
| TW | TRADEWEB MARKETS INC | $103.07 | -0.07% | 0.26% | -4.44% | -1.04% | -29.46% | -19.43% | 38.57% | 59.80% | N/A | $152.65 | $101.71 | 32.48% | 1.34% | 0.66 | 1,513,000 | -24.91% |
| CW | CURTISS WRIGHT CORP | $656.69 | -1.09% | 1.17% | 17.56% | 9.90% | 32.32% | 89.34% | 304.69% | 508.16% | 850.35% | $673.19 | $266.88 | 2.45% | 146.06% | 0.91 | 216,000 | 6.40% |
| FSLR | FIRST SOLAR INC | $225.52 | 0.67% | -6.87% | -14.67% | -3.45% | 25.90% | 34.73% | 32.05% | 129.40% | 226.23% | $285.99 | $116.56 | 21.14% | 93.48% | 1.09 | 2,819,000 | -46.38% |
| PBA | PEMBINA PIPELINE CORP | $41.58 | -1.12% | 2.62% | 8.88% | 10.32% | 12.05% | 12.74% | 17.99% | 57.98% | 84.96% | $42.32 | $34.13 | 1.75% | 21.83% | 0.57 | 1,585,000 | 4.00% |
| ON | ON SEMICONDUCTOR CORP | $59.89 | -3.71% | -3.37% | 10.42% | 17.78% | 3.17% | 12.43% | -15.67% | 63.14% | 590.77% | $66.86 | $31.04 | 10.42% | 92.94% | 1.99 | 13,350,000 | 38.53% |
| LDOS | LEIDOS HOLDINGS INC | $188.28 | 0.58% | -1.54% | 2.69% | -1.38% | 16.91% | 32.41% | 93.48% | 79.21% | 312.26% | $205.77 | $123.62 | 8.50% | 52.31% | 0.51 | 946,000 | 61.43% |
| RPRX | ROYALTY PHARMA PLC | $41.68 | 2.01% | 3.17% | 6.90% | 12.83% | 12.28% | 31.94% | 7.87% | -10.81% | N/A | $41.72 | $29.66 | 0.10% | 40.53% | 0.49 | 3,466,000 | 12.90% |
| TPL | TEXAS PACIFIC LAND CORP | $348.36 | -1.37% | 0.41% | 19.02% | 12.56% | 5.98% | -19.26% | 57.72% | 275.93% | 2,388.46% | $487.59 | $269.23 | 28.56% | 29.39% | 1.03 | 393,000 | 1.81% |
| VG | VENTURE GLOBAL INC | $9.80 | 1.34% | -0.81% | 39.80% | 14.22% | -36.20% | -51.91% | N/A | N/A | N/A | $21.71 | $5.72 | 54.86% | 71.33% | 1.89 | 11,770,000 | 9.92% |
| EIX | EDISON INTERNATIONAL | $62.28 | 0.18% | 2.48% | 3.20% | 11.93% | 20.49% | 15.21% | -8.60% | 7.36% | 0.08% | $63.19 | $47.73 | 1.44% | 30.48% | 0.58 | 4,507,000 | 85.78% |
| BCE | BCE INC | $25.86 | 1.45% | 2.62% | 9.72% | 11.90% | 9.90% | 8.20% | -44.91% | -38.98% | -36.56% | $26.01 | $20.28 | 0.58% | 27.51% | 0.30 | 3,868,000 | -3.76% |
| EQR | EQUITY RESIDENTIAL | $62.32 | 0.74% | 0.37% | -1.86% | 3.33% | -4.56% | -10.64% | 0.42% | 0.24% | -18.78% | $75.86 | $58.38 | 17.85% | 6.75% | 0.71 | 1,626,000 | -37.96% |
| KEY | KEYCORP | $21.52 | -0.51% | 1.99% | 3.81% | 22.90% | 18.50% | 19.36% | 14.71% | 25.41% | 94.22% | $22.07 | $12.73 | 2.47% | 69.12% | 1.24 | 13,711,000 | -17.54% |
| HUM | HUMANA INC | $195.20 | -0.75% | -26.75% | -24.65% | -31.66% | -25.35% | -34.26% | -59.75% | -48.62% | 16.48% | $315.35 | $191.39 | 38.10% | 1.99% | 0.41 | 3,177,000 | -2.40% |
| GFS | GLOBALFOUNDRIES INC | $42.20 | -5.08% | -1.52% | 16.85% | 17.03% | 7.00% | 1.69% | -26.62% | N/A | N/A | $48.57 | $29.77 | 13.11% | 41.75% | 1.68 | 2,703,000 | -22.66% |
| DLTR | DOLLAR TREE INC | $117.59 | 0.24% | -8.79% | -5.18% | 19.02% | 3.01% | 57.84% | -21.00% | 16.59% | 43.44% | $142.40 | $61.80 | 17.42% | 90.28% | 0.69 | 3,275,000 | 4.60% |
| FLEX | FLEX LTD | $63.04 | -3.71% | -1.15% | 2.22% | -1.48% | 23.44% | 49.81% | 173.73% | 246.37% | 506.15% | $72.22 | $25.11 | 12.71% | 151.06% | 1.43 | 3,793,000 | -6.99% |
| CHD | CHURCH & DWIGHT CO INC | $96.25 | 4.67% | 4.13% | 13.99% | 17.67% | 0.31% | -10.15% | 19.43% | 14.60% | 126.28% | $116.46 | $81.33 | 17.35% | 18.35% | 0.21 | 4,994,000 | 41.07% |
| VIV | TELEFONICA BRASIL SA | $14.18 | -1.87% | 1.65% | 18.46% | 12.18% | 26.49% | 62.24% | 80.64% | 66.43% | 61.87% | $14.67 | $8.09 | 3.34% | 75.28% | 0.43 | 902,000 | 15.79% |
| TSN | TYSON FOODS INC | $65.33 | 0.17% | 5.95% | 10.39% | 27.08% | 23.45% | 15.10% | 1.92% | 1.78% | 20.29% | $65.96 | $50.56 | 0.96% | 29.21% | 0.38 | 4,433,000 | 60.15% |
| TROW | PRICE T ROWE GROUP INC | $105.68 | 0.82% | 0.05% | 1.97% | 3.48% | 1.71% | -8.81% | -6.86% | -32.30% | 50.63% | $118.22 | $77.85 | 10.61% | 35.75% | 1.37 | 2,631,000 | 15.95% |
| PAAS | PAN AMERICAN SILVER CORP | $54.60 | -13.73% | -15.35% | 3.62% | 53.67% | 99.49% | 126.46% | 201.16% | 50.08% | 674.47% | $69.90 | $20.55 | 21.89% | 165.69% | 0.84 | 20,551,000 | 44.73% |
| CHRW | C H ROBINSON WORLDWIDE INC | $194.95 | 0.63% | 10.35% | 20.37% | 25.87% | 99.64% | 94.10% | 101.79% | 125.56% | 198.96% | $200.33 | $84.68 | 2.68% | 130.22% | 0.65 | 4,240,000 | -15.30% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $197.11 | 0.59% | -5.03% | -12.49% | -10.81% | -20.09% | -17.57% | 31.43% | 34.94% | 265.97% | $271.91 | $193.10 | 27.51% | 2.08% | 0.81 | 683,000 | -56.13% |
| PSTG | PURE STORAGE INC | $69.54 | -4.23% | -0.30% | 2.58% | -28.32% | 17.41% | 1.70% | 145.55% | 194.16% | 434.92% | $100.59 | $34.51 | 30.87% | 101.51% | 1.60 | 2,456,000 | -26.29% |
| DRI | DARDEN RESTAURANTS INC | $199.35 | 0.01% | -3.31% | 7.79% | 11.87% | -1.89% | 1.61% | 35.69% | 67.02% | 214.78% | $228.27 | $169.02 | 12.67% | 17.94% | 0.81 | 978,000 | 2.62% |
| KOF | COCA COLA FEMSA SAB DE CV | $104.29 | 0.27% | -2.10% | 9.70% | 20.30% | 25.00% | 30.75% | 40.42% | 134.94% | 47.93% | $109.06 | $76.36 | 4.37% | 36.58% | 0.48 | 125,000 | -64.99% |
| FUTU | FUTU HOLDINGS LTD | $162.57 | -1.40% | 0.57% | -1.63% | -14.30% | 7.71% | 62.26% | 216.10% | 54.83% | N/A | $202.53 | $70.60 | 19.73% | 130.27% | 1.55 | 963,000 | -58.62% |
| VRSN | VERISIGN INC | $244.23 | 0.01% | -2.54% | -0.69% | 3.66% | -8.52% | 14.12% | 12.97% | 22.91% | 222.84% | $310.60 | $211.79 | 21.37% | 15.32% | 0.80 | 877,000 | 11.15% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $125.28 | -3.24% | -5.92% | -13.55% | -24.81% | 7.99% | 93.93% | 640.43% | N/A | N/A | $213.80 | $29.09 | 41.40% | 330.66% | 2.06 | 6,759,000 | 20.96% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $137.24 | -0.06% | -0.91% | -3.11% | 11.34% | 15.98% | 1.37% | 94.45% | 117.91% | 205.42% | $144.96 | $94.78 | 5.32% | 44.80% | 0.98 | 204,000 | -18.73% |
| FTI | TECHNIPFMC PLC | $55.72 | -0.36% | 2.69% | 23.30% | 33.33% | 51.58% | 82.09% | 308.80% | 419.78% | 124.86% | $56.93 | $22.12 | 2.13% | 151.96% | 1.05 | 2,633,000 | -48.17% |
| LH | LABCORP HOLDINGS INC | $271.52 | 0.63% | 1.82% | 7.29% | 7.61% | 2.88% | 7.94% | 8.12% | 15.83% | 141.85% | $293.72 | $209.38 | 7.56% | 29.68% | 0.63 | 712,000 | -5.07% |
| CASY | CASEYS GENERAL STORES INC | $606.50 | -0.79% | -2.70% | 8.00% | 16.96% | 15.50% | 43.36% | 163.26% | 227.47% | 396.40% | $647.99 | $372.09 | 6.40% | 63.00% | 0.59 | 322,000 | 12.20% |
| TPG | TPG INC | $58.91 | 0.08% | -5.52% | -8.41% | 6.18% | 0.80% | -12.14% | 87.43% | N/A | N/A | $70.38 | $37.52 | 16.30% | 57.01% | 1.50 | 1,505,000 | -27.68% |
| RGLD | ROYAL GOLD INC | $263.31 | -9.82% | -10.16% | 17.03% | 48.08% | 73.10% | 86.31% | 105.95% | 144.87% | 752.69% | $306.25 | $138.34 | 14.02% | 90.34% | 0.50 | 2,071,000 | 103.64% |
| ILMN | ILLUMINA INC | $144.81 | -3.26% | -3.64% | 9.08% | 46.26% | 35.77% | 8.87% | -31.08% | -67.34% | -8.89% | $155.47 | $68.70 | 6.86% | 110.79% | 1.30 | 2,477,000 | 13.94% |
| WAT | WATERS CORP | $370.72 | -1.19% | -5.50% | -3.46% | 8.11% | 23.96% | -11.16% | 14.31% | 37.91% | 208.01% | $417.10 | $275.05 | 11.12% | 34.78% | 0.98 | 865,000 | 28.53% |
| BCH | BANK OF CHILE | $43.63 | -4.88% | 1.00% | 14.51% | 25.09% | 59.41% | 75.79% | 104.55% | 112.31% | 127.25% | $46.75 | $23.66 | 6.67% | 84.40% | 0.53 | 563,000 | 38.33% |
| BG | BUNGE GLOBAL SA | $113.88 | -1.10% | 0.25% | 26.98% | 19.70% | 41.82% | 46.66% | 17.32% | 69.29% | 85.96% | $119.58 | $67.40 | 4.76% | 68.96% | 0.54 | 2,052,000 | 72.29% |
| CPAY | CORPAY INC | $314.63 | -2.39% | -1.84% | 3.12% | 23.38% | -4.41% | -18.80% | 56.52% | 25.97% | 158.40% | $400.81 | $252.84 | 21.50% | 24.44% | 1.18 | 355,000 | 10.25% |
| CTRA | COTERRA ENERGY INC | $28.85 | 2.82% | 5.22% | 8.62% | 23.29% | 18.77% | 1.62% | 16.99% | 55.02% | 40.32% | $29.82 | $22.33 | 3.25% | 29.20% | 0.70 | 13,852,000 | -17.33% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $66.99 | -0.71% | -2.06% | -2.56% | -0.03% | -2.50% | 7.24% | 0.60% | 13.43% | 97.26% | $73.70 | $58.71 | 9.10% | 14.10% | 0.59 | 1,679,000 | -41.15% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $76.84 | -5.88% | -10.06% | 11.39% | 59.32% | 105.62% | 87.23% | -19.67% | 47.68% | 374.03% | $86.13 | $29.36 | 10.79% | 161.72% | 1.18 | 2,440,000 | 56.91% |
| L | LOEWS CORP | $105.57 | 0.85% | 3.64% | -0.58% | 6.07% | 16.92% | 22.50% | 74.73% | 130.10% | 185.48% | $109.06 | $78.98 | 3.20% | 33.67% | 0.66 | 374,000 | -9.88% |
| SW | SMURFIT WESTROCK PLC | $41.63 | -1.16% | -4.95% | 7.18% | 15.51% | -12.10% | -21.84% | N/A | N/A | N/A | $55.54 | $32.73 | 25.05% | 27.20% | 1.20 | 4,005,000 | -31.98% |
| CYBR | CYBERARK SOFTWARE LTD | $430.83 | 0.39% | -1.69% | -4.54% | -16.58% | -1.00% | 15.93% | 212.29% | 163.21% | 876.27% | $526.19 | $288.63 | 18.12% | 49.27% | 1.31 | 788,000 | -59.30% |
| NVR | NVR INC | $7,635.73 | 0.16% | -0.12% | 4.21% | 5.38% | 0.03% | -6.20% | 52.06% | 68.56% | 363.43% | $8.62k | $6.56k | 11.40% | 16.35% | 0.88 | 22,600 | 36.97% |
| BEKE | KE HOLDINGS INC | $18.72 | -3.21% | 2.74% | 18.18% | 8.84% | 0.70% | 2.18% | 1.52% | -69.30% | N/A | $25.17 | $15.26 | 25.61% | 22.67% | 1.03 | 5,999,000 | -27.17% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.54 | -0.59% | 0.84% | 6.94% | 33.57% | 44.15% | 41.15% | 52.14% | 77.41% | 255.49% | $164.48 | $100.47 | 2.40% | 59.79% | 0.81 | 932,000 | -8.63% |
| NBIS | NEBIUS GROUP NV | $85.19 | -10.24% | -9.85% | 0.02% | -31.40% | 66.09% | 167.89% | 349.79% | 33.95% | 526.40% | $141.10 | $18.31 | 39.62% | 365.26% | 0.94 | 18,182,000 | 36.38% |
| RL | RALPH LAUREN CORP | $353.41 | -0.47% | -3.80% | -1.46% | 9.46% | 16.56% | 36.72% | 190.01% | 244.86% | 214.62% | $379.49 | $176.61 | 6.87% | 100.11% | 1.28 | 461,000 | 36.39% |
| TU | TELUS CORP | $13.96 | 0.36% | 0.65% | 6.81% | -5.23% | -13.77% | -3.86% | -34.55% | -32.30% | -0.14% | $16.74 | $12.54 | 16.61% | 11.32% | 0.40 | 4,489,000 | -15.70% |
| CNC | CENTENE CORP | $43.32 | -0.64% | -6.01% | 5.12% | 23.70% | 67.97% | -32.96% | -42.01% | -27.32% | 36.25% | $66.81 | $25.08 | 35.16% | 72.73% | 0.42 | 5,134,000 | -37.64% |
| IP | INTERNATIONAL PAPER CO | $40.32 | 3.38% | -6.32% | 1.49% | 4.37% | -24.82% | -29.33% | 6.69% | -19.02% | 18.28% | $57.55 | $35.56 | 29.94% | 13.39% | 0.80 | 10,162,000 | -46.94% |
| OWL | BLUE OWL CAPITAL INC | $13.64 | -2.50% | -9.91% | -9.01% | -14.00% | -30.09% | -47.15% | 11.26% | 30.53% | N/A | $25.89 | $13.25 | 47.32% | 2.94% | 1.46 | 21,727,000 | -6.07% |
| CG | CARLYLE GROUP INC | $58.78 | -1.21% | -4.08% | -2.25% | 3.91% | -5.15% | 4.39% | 67.18% | 79.70% | 339.31% | $69.85 | $33.02 | 15.85% | 78.01% | 1.66 | 2,644,000 | -14.74% |
| NI | NISOURCE INC | $44.29 | -0.81% | 2.03% | 5.33% | 5.13% | 4.29% | 17.42% | 60.76% | 99.32% | 107.93% | $44.95 | $35.64 | 1.47% | 24.27% | 0.46 | 4,944,000 | 12.67% |
| RBA | RB GLOBAL INC | $113.57 | -1.20% | -1.74% | 8.44% | 13.04% | 4.62% | 24.76% | 91.36% | 87.10% | 390.37% | $119.58 | $86.68 | 5.03% | 31.02% | 0.74 | 914,000 | -23.19% |
| GMAB | GENMAB A | $32.63 | -2.16% | -3.69% | 3.62% | 13.81% | 46.52% | 64.71% | -15.31% | -18.85% | 161.25% | $35.43 | $17.24 | 7.90% | 89.32% | 0.73 | 1,416,000 | 18.99% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.12 | 1.29% | -5.92% | 0.38% | 8.25% | 20.34% | 29.57% | -20.30% | -8.97% | -14.42% | $23.52 | $13.15 | 10.18% | 60.61% | 0.49 | 395,000 | -45.44% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $94.72 | -0.04% | 3.85% | 6.55% | 14.48% | 23.67% | 13.42% | 1.42% | 88.95% | 149.59% | $95.40 | $68.39 | 0.71% | 38.50% | 1.03 | 1,888,000 | -12.23% |
| DGX | QUEST DIAGNOSTICS INC | $187.03 | 2.57% | 3.32% | 6.58% | 6.42% | 10.85% | 13.92% | 28.31% | 40.27% | 183.98% | $197.55 | $157.20 | 5.33% | 18.98% | 0.38 | 1,164,000 | 83.02% |
| AMCR | AMCOR PLC | $44.25 | 0.82% | -0.07% | 5.48% | 12.74% | -7.14% | -9.23% | -24.87% | -18.73% | N/A | $52.25 | $38.33 | 15.31% | 15.46% | 0.70 | 6,783,000 | -13.22% |
| RCI | ROGERS COMMUNICATIONS INC | $37.81 | -1.97% | 2.47% | -0.08% | -4.08% | 13.37% | 32.11% | -21.51% | -16.24% | 8.25% | $40.26 | $23.18 | 6.09% | 63.11% | 0.40 | 1,503,000 | -44.44% |
| AXIA | AXIA ENERGIA | $10.32 | -2.46% | 0.10% | 12.54% | -0.19% | 50.66% | 65.65% | 30.14% | 85.28% | 616.67% | $12.66 | $6.02 | 18.48% | 71.43% | 0.55 | 1,590,000 | -10.37% |
| AS | AMER SPORTS INC | $36.63 | -1.90% | -2.89% | -2.97% | 14.72% | -5.71% | 8.44% | N/A | N/A | N/A | $42.36 | $20.21 | 13.53% | 81.25% | 1.49 | 4,137,000 | 29.32% |
| UTHR | UNITED THERAPEUTICS CORP | $469.49 | 0.38% | 0.12% | -5.38% | 3.52% | 66.52% | 33.26% | 81.47% | 179.09% | 273.77% | $519.99 | $266.98 | 9.71% | 75.85% | 0.44 | 373,000 | 42.91% |
| Q | QNITY ELECTRONICS INC | $96.18 | -3.73% | 0.07% | 14.49% | -0.85% | N/A | N/A | N/A | N/A | N/A | $107.84 | $72.81 | 10.81% | 32.10% | 2.58 | 2,548,000 | 61.88% |
| ALB | ALBEMARLE CORP | $170.63 | -5.57% | -9.96% | 20.15% | 74.31% | 147.68% | 99.22% | -37.26% | 2.56% | 223.04% | $195.69 | $49.43 | 12.80% | 245.20% | 1.57 | 6,911,000 | 156.53% |
| PKG | PACKAGING CORP OF AMERICA | $222.55 | 1.06% | -1.26% | 6.86% | 13.45% | 12.16% | 3.88% | 60.47% | 65.28% | 336.29% | $231.12 | $172.72 | 3.71% | 28.85% | 0.73 | 1,700,000 | 2.78% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $81.89 | -1.19% | -4.01% | -7.47% | -2.09% | -4.14% | 0.82% | 38.99% | 28.50% | 154.40% | $91.07 | $69.61 | 10.08% | 17.65% | 0.95 | 1,753,000 | -1.57% |
| FWONA | LIBERTY MEDIA CORP | $79.69 | -0.15% | -1.85% | -10.72% | -11.35% | -13.46% | -9.72% | 27.12% | 109.71% | 117.73% | $99.49 | $68.00 | 19.90% | 17.19% | 0.77 | 122,000 | -8.96% |
| BSAC | BANCO SANTANDER CHILE | $35.22 | -4.79% | -2.65% | 12.38% | 22.21% | 53.93% | 72.73% | 115.15% | 69.25% | 102.41% | $37.66 | $20.04 | 6.47% | 75.75% | 0.65 | 450,000 | 18.73% |
| AFRM | AFFIRM HOLDINGS INC | $60.30 | -3.98% | -15.58% | -20.50% | -12.48% | -10.57% | -2.90% | 299.34% | -43.96% | N/A | $100.00 | $30.90 | 39.70% | 95.14% | 3.17 | 5,553,000 | -28.30% |
| INCY | INCYTE CORP | $100.07 | -1.00% | -1.88% | 1.17% | 8.08% | 29.04% | 35.65% | 19.63% | 10.06% | 37.88% | $112.29 | $53.56 | 10.88% | 86.84% | 0.55 | 1,989,000 | 38.13% |
| CIB | BANCOLOMBIA SA | $81.65 | -3.41% | -0.52% | 27.60% | 41.09% | 86.80% | 104.94% | 175.10% | 127.63% | 181.16% | $86.31 | $35.44 | 5.40% | 130.39% | 0.67 | 476,000 | 48.29% |
| SBAC | SBA COMMUNICATIONS CORP | $184.11 | -1.95% | -1.63% | -5.47% | -3.68% | -18.89% | -7.55% | -36.56% | -33.84% | 87.60% | $245.16 | $179.89 | 24.90% | 2.35% | 0.59 | 1,238,000 | 62.89% |
| DOW | DOW INC | $27.55 | 1.44% | -2.48% | 17.18% | 15.76% | 15.18% | -28.53% | -52.46% | -47.77% | N/A | $40.09 | $20.40 | 31.28% | 35.04% | 0.97 | 16,360,000 | -30.69% |
| LULU | LULULEMON ATHLETICA INC | $174.50 | 1.14% | -8.67% | -17.17% | 3.86% | -15.48% | -58.57% | -42.33% | -47.67% | 186.91% | $417.91 | $159.25 | 58.24% | 9.58% | 1.30 | 2,589,000 | -26.22% |
| EXAS | EXACT SCIENCES CORP | $102.34 | 0.04% | 0.08% | 0.43% | 61.88% | 118.68% | 82.65% | 54.57% | -26.05% | 1,479.32% | $102.66 | $38.81 | 0.31% | 163.68% | 1.29 | 2,467,000 | 31.57% |
| GPC | GENUINE PARTS CO | $138.99 | 0.08% | 0.99% | 12.06% | 8.25% | 5.27% | 17.63% | -16.58% | 46.78% | 65.64% | $143.48 | $104.01 | 3.13% | 33.63% | 0.72 | 2,047,000 | 107.61% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.72 | -1.21% | -1.95% | 3.32% | 21.65% | 40.90% | 16.94% | 9.11% | 48.07% | 176.56% | $212.00 | $122.79 | 4.38% | 65.09% | 0.96 | 1,722,000 | 104.51% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $179.51 | 0.73% | -0.95% | -4.24% | -10.01% | -3.84% | -18.03% | 42.14% | 35.23% | 122.63% | $234.36 | $173.56 | 23.40% | 3.43% | 0.59 | 1,226,000 | -20.80% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.