| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $6.01 | 0.50% | 2.74% | -0.17% | 22.90% | 23.16% | 47.30% | 131.15% | -48.94% | N/A | $6.62 | $3.36 | 9.21% | 78.87% | 1.19 | 41,950,000 | 6.32% |
| LDOS | LEIDOS HOLDINGS INC | $190.47 | -0.24% | 0.27% | 0.80% | 19.30% | 29.41% | 3.99% | 87.49% | 122.17% | 249.87% | $202.90 | $123.62 | 6.13% | 54.08% | 0.52 | 551,000 | -34.09% |
| OWL | BLUE OWL CAPITAL INC | $15.77 | -0.57% | -5.46% | -6.85% | -18.50% | -14.89% | -29.47% | 57.39% | 58.65% | N/A | $26.73 | $14.55 | 40.99% | 8.38% | 1.42 | 20,017,000 | -12.28% |
| FIG | FIGMA INC | $49.84 | 2.05% | -6.60% | -3.91% | -56.85% | N/A | N/A | N/A | N/A | N/A | $142.92 | $46.88 | 65.13% | 6.31% | 1.76 | 8,182,000 | 28.18% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,824.82 | 2.60% | 2.79% | 1.99% | -8.52% | 2.57% | -5.81% | 121.97% | 280.17% | 611.07% | $2.41k | $1.47k | 24.37% | 23.83% | 1.09 | 157,000 | 49.52% |
| CINF | CINCINNATI FINANCIAL CORP | $154.59 | 0.15% | -1.33% | -2.22% | 4.80% | 11.05% | 9.77% | 49.62% | 114.05% | 155.31% | $166.90 | $123.02 | 7.37% | 25.67% | 0.78 | 999,000 | 38.56% |
| PTC | PTC INC | $198.54 | 0.59% | -3.06% | -2.21% | -7.57% | 28.12% | 7.13% | 68.50% | 128.52% | 449.06% | $219.69 | $133.38 | 9.63% | 48.85% | 1.14 | 883,000 | 14.53% |
| WSM | WILLIAMS SONOMA INC | $194.34 | -1.99% | 2.78% | -0.57% | 3.90% | 25.81% | 44.89% | 213.88% | 321.93% | 420.67% | $219.98 | $125.33 | 11.66% | 55.06% | 1.34 | 1,022,000 | -23.73% |
| JBL | JABIL INC | $220.89 | -0.26% | 3.98% | 1.71% | -1.02% | 50.72% | 79.45% | 243.80% | 553.13% | 859.56% | $237.14 | $108.66 | 6.85% | 103.29% | 1.33 | 1,115,000 | 22.39% |
| NTAP | NETAPP INC | $117.78 | 1.91% | 0.98% | -0.57% | 13.11% | 31.23% | 2.14% | 70.03% | 162.08% | 242.58% | $135.45 | $71.84 | 13.04% | 63.95% | 1.12 | 1,499,000 | 15.04% |
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.48 | 2.25% | 8.07% | 1.39% | 32.56% | 32.04% | 11.06% | 129.60% | 132.73% | -66.33% | $22.80 | $12.47 | 10.18% | 64.30% | 0.90 | 9,379,000 | 51.32% |
| FLEX | FLEX LTD | $62.52 | -2.30% | -2.74% | 7.85% | 25.37% | 82.06% | 80.33% | 219.31% | 354.36% | 439.90% | $67.00 | $25.11 | 6.69% | 148.98% | 1.43 | 4,988,000 | 9.70% |
| AFRM | AFFIRM HOLDINGS INC | $71.88 | 4.33% | -4.66% | -1.64% | 4.84% | 44.45% | 63.92% | 258.15% | N/A | N/A | $100.00 | $30.90 | 28.12% | 132.61% | 3.14 | 5,680,000 | -0.21% |
| PHM | PULTEGROUP INC | $119.87 | 0.70% | -0.55% | -9.28% | 6.15% | 16.86% | -7.46% | 199.75% | 184.39% | 551.82% | $142.11 | $88.07 | 15.65% | 36.11% | 1.12 | 2,309,000 | 27.50% |
| ULTA | ULTA BEAUTY INC | $519.88 | 2.01% | 0.43% | -4.91% | 0.95% | 31.40% | 40.90% | 23.97% | 146.65% | 200.93% | $572.23 | $309.01 | 9.15% | 68.24% | 0.95 | 510,000 | 2.62% |
| AER | AERCAP HOLDINGS NV | $130.24 | -0.11% | 6.84% | 7.64% | 21.44% | 22.87% | 39.22% | 143.85% | 395.96% | 209.73% | $131.87 | $85.57 | 1.24% | 52.20% | 1.15 | 1,425,000 | -34.60% |
| STE | STERIS PLC | $235.70 | -0.21% | -2.10% | -4.74% | 4.07% | 4.88% | 6.24% | 36.57% | 29.81% | 208.87% | $253.00 | $200.98 | 6.84% | 17.28% | 0.76 | 604,000 | -13.47% |
| IOT | SAMSARA INC | $40.17 | 4.15% | 2.34% | 7.84% | 5.63% | 1.29% | -15.94% | 226.32% | N/A | N/A | $61.90 | $31.40 | 35.11% | 27.93% | 1.85 | 3,348,000 | 32.23% |
| STZ | CONSTELLATION BRANDS INC | $131.38 | 1.94% | -5.90% | -2.44% | -21.35% | -29.95% | -43.45% | -46.83% | -25.52% | -2.74% | $245.31 | $127.00 | 46.44% | 3.45% | 0.57 | 3,879,000 | 39.83% |
| STLD | STEEL DYNAMICS INC | $156.80 | -0.87% | 2.52% | 12.46% | 22.92% | 20.89% | 20.15% | 66.72% | 391.69% | 711.17% | $164.73 | $103.17 | 4.81% | 51.98% | 1.17 | 1,356,000 | 6.86% |
| TPR | TAPESTRY INC | $109.82 | -1.39% | -4.26% | -3.00% | 1.66% | 55.44% | 131.44% | 246.65% | 364.75% | 246.00% | $118.56 | $47.22 | 7.37% | 132.57% | 1.27 | 3,216,000 | 0.28% |
| FWONA | LIBERTY MEDIA CORP | $90.98 | 1.21% | 3.98% | -4.45% | 0.95% | 12.95% | 22.55% | 74.89% | 173.79% | 121.42% | $99.49 | $68.00 | 8.55% | 33.79% | 0.80 | 100,000 | 3.09% |
| DXCM | DEXCOM INC | $58.22 | -14.63% | -17.22% | -13.48% | -27.92% | -18.44% | -17.40% | -51.80% | -25.36% | 168.26% | $93.25 | $56.45 | 37.57% | 3.14% | 1.17 | 26,551,000 | 268.87% |
| BIIB | BIOGEN INC | $154.27 | 3.11% | 2.92% | 10.13% | 20.52% | 27.41% | -11.34% | -45.57% | -38.04% | -49.10% | $179.20 | $110.04 | 13.91% | 40.20% | 0.75 | 2,065,000 | -24.11% |
| EQR | EQUITY RESIDENTIAL | $59.44 | -1.44% | -6.28% | -8.17% | -5.95% | -15.40% | -15.53% | -5.68% | 20.54% | -25.80% | $78.32 | $58.51 | 24.11% | 1.59% | 0.75 | 3,669,000 | -6.62% |
| HAL | HALLIBURTON CO | $26.84 | -0.45% | 1.09% | 9.11% | 19.82% | 35.42% | -3.24% | -26.30% | 109.69% | -31.69% | $32.57 | $18.72 | 17.59% | 43.38% | 1.03 | 7,416,000 | -24.09% |
| HBAN | HUNTINGTON BANCSHARES INC | $15.44 | 0.78% | -3.92% | -10.60% | -6.03% | 6.26% | -0.96% | 1.71% | 42.83% | 38.97% | $18.45 | $11.92 | 16.29% | 29.58% | 1.12 | 23,143,000 | -30.06% |
| TROW | PRICE T ROWE GROUP INC | $102.53 | 0.39% | -0.99% | -0.11% | 1.06% | 15.79% | -6.67% | -3.42% | -20.50% | 34.57% | $125.81 | $77.85 | 18.50% | 31.70% | 1.38 | 3,531,000 | 67.11% |
| PINS | PINTEREST INC | $33.10 | 1.81% | -2.56% | 2.89% | -14.25% | 30.73% | 4.12% | 34.55% | -43.30% | N/A | $40.90 | $23.68 | 19.07% | 39.78% | 1.61 | 15,351,000 | 43.76% |
| CW | CURTISS WRIGHT CORP | $595.73 | -0.30% | 4.37% | 9.72% | 21.52% | 72.73% | 72.70% | 254.96% | 563.17% | 752.26% | $612.28 | $266.88 | 2.70% | 123.22% | 0.92 | 216,000 | -23.40% |
| XPEV | XPENG INC | $23.49 | 2.35% | 8.65% | 0.30% | 29.00% | 26.29% | 109.17% | 254.83% | 13.37% | N/A | $27.16 | $11.14 | 13.51% | 110.86% | 1.60 | 8,941,000 | 52.86% |
| VRSN | VERISIGN INC | $239.80 | 1.78% | -2.95% | -14.23% | -10.81% | -15.00% | 35.60% | 19.62% | 26.74% | 193.44% | $310.60 | $175.90 | 22.79% | 36.33% | 0.81 | 946,000 | -20.64% |
| TU | TELUS CORP | $14.66 | -0.48% | -2.66% | -7.04% | -8.94% | -4.68% | -7.27% | -29.82% | -13.97% | -11.85% | $16.74 | $13.24 | 12.43% | 10.73% | 0.40 | 4,769,000 | -0.46% |
| PODD | INSULET CORP | $313.01 | 0.34% | -2.46% | 1.39% | 8.53% | 24.07% | 35.19% | 20.94% | 44.93% | 929.30% | $353.50 | $230.05 | 11.45% | 36.06% | 1.14 | 544,000 | 34.65% |
| PBA | PEMBINA PIPELINE CORP | $37.83 | 0.37% | -0.55% | -6.50% | 1.72% | -0.97% | -9.48% | 14.60% | 80.49% | 50.90% | $43.44 | $34.13 | 12.91% | 10.84% | 0.60 | 866,000 | 16.87% |
| CFG | CITIZENS FINANCIAL GROUP INC | $50.87 | 0.59% | -2.51% | -4.31% | 6.60% | 37.90% | 20.77% | 24.38% | 81.48% | 108.06% | $55.24 | $32.60 | 7.91% | 56.04% | 1.21 | 3,184,000 | -10.21% |
| PPG | PPG INDUSTRIES INC | $97.75 | 0.31% | -5.56% | -7.00% | -7.35% | -10.21% | -21.49% | -14.39% | -27.69% | -6.01% | $130.05 | $90.24 | 24.84% | 8.32% | 1.00 | 3,132,000 | 13.93% |
| RPRX | ROYALTY PHARMA PLC | $37.54 | 1.62% | 0.75% | 6.41% | 2.01% | 14.38% | 39.04% | -11.29% | -0.11% | N/A | $38.00 | $24.05 | 1.21% | 56.09% | 0.50 | 3,772,000 | 106.80% |
| STM | STMICROELECTRONICS NV | $24.47 | 0.08% | -1.57% | -13.41% | -3.78% | 7.75% | -9.84% | -21.37% | -21.32% | 247.59% | $33.47 | $17.25 | 26.89% | 41.86% | 1.68 | 4,371,000 | -5.78% |
| DG | DOLLAR GENERAL CORP | $98.66 | -0.92% | -3.27% | -4.54% | -5.95% | 5.30% | 23.26% | -61.32% | -52.91% | 43.53% | $117.95 | $66.43 | 16.35% | 48.52% | 0.37 | 2,898,000 | 17.80% |
| ESLT | ELBIT SYSTEMS LTD | $476.75 | 0.93% | -3.04% | -6.48% | 2.15% | 19.94% | 109.01% | 135.15% | 320.12% | 491.87% | $529.99 | $228.30 | 10.05% | 108.83% | 0.44 | 106,000 | -18.46% |
| TPL | TEXAS PACIFIC LAND CORP | $943.38 | 1.60% | 1.59% | 1.04% | -2.56% | -26.81% | -19.09% | 22.84% | 508.06% | 1,824.75% | $1.77k | $845.56 | 46.68% | 11.57% | 1.04 | 167,000 | 51.82% |
| RF | REGIONS FINANCIAL CORP | $24.20 | 0.00% | -1.51% | -8.23% | -4.46% | 18.57% | 1.38% | 10.25% | 75.87% | 152.61% | $27.96 | $17.74 | 13.45% | 36.41% | 1.13 | 23,297,000 | -23.97% |
| SATS | ECHOSTAR CORP | $74.87 | 2.34% | 1.01% | -1.95% | 129.73% | 233.05% | 198.76% | 296.77% | 216.31% | 64.01% | $85.36 | $14.90 | 12.29% | 402.48% | 1.05 | 3,317,000 | 14.42% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.69 | -1.97% | -2.57% | 2.42% | -3.20% | 2.00% | -5.55% | 10.63% | 26.91% | 68.09% | $72.32 | $58.71 | 9.17% | 11.89% | 0.63 | 3,137,000 | -35.98% |
| CHD | CHURCH & DWIGHT CO INC | $87.69 | 7.20% | 2.10% | 0.07% | -6.48% | -11.73% | -12.23% | 18.29% | -0.24% | 105.36% | $116.46 | $81.33 | 24.70% | 7.82% | 0.22 | 6,606,000 | 55.66% |
| EIX | EDISON INTERNATIONAL | $55.38 | -0.47% | -4.20% | 0.18% | 6.25% | 3.49% | -32.79% | -7.76% | -3.77% | -9.05% | $88.65 | $47.73 | 37.53% | 16.03% | 0.60 | 4,322,000 | 45.38% |
| RCI | ROGERS COMMUNICATIONS INC | $39.14 | -0.71% | -0.51% | 13.55% | 17.19% | 50.02% | 7.76% | -6.00% | -4.77% | -1.14% | $40.26 | $23.18 | 2.78% | 68.85% | 0.40 | 668,000 | -31.63% |
| TOST | TOAST INC | $36.14 | 5.09% | -5.79% | -1.01% | -26.00% | 1.57% | 20.35% | 63.60% | N/A | N/A | $49.66 | $28.12 | 27.23% | 28.51% | 1.95 | 11,702,000 | 17.24% |
| LH | LABCORP HOLDINGS INC | $253.96 | 0.65% | -9.13% | -11.53% | -2.35% | 5.37% | 11.25% | 14.47% | 22.55% | 104.05% | $293.72 | $209.38 | 13.54% | 21.29% | 0.62 | 1,385,000 | -13.92% |
| NMR | NOMURA HOLDINGS INC | $7.12 | 0.85% | 2.89% | -2.06% | 7.07% | 28.29% | 37.45% | 118.40% | 53.78% | 11.60% | $7.59 | $4.86 | 6.19% | 46.50% | 0.81 | 1,290,000 | 109.76% |
| BCE | BCE INC | $22.86 | -1.08% | -3.99% | -2.27% | -2.01% | 2.74% | -29.14% | -49.31% | -43.50% | -47.18% | $31.13 | $20.28 | 26.57% | 12.72% | 0.32 | 2,266,000 | -16.26% |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $195.68 | -1.90% | 1.92% | -5.43% | 5.09% | -10.88% | 12.97% | 51.42% | 69.41% | 131.93% | $234.36 | $169.02 | 16.50% | 15.78% | 0.59 | 882,000 | 48.24% |
| LI | LI AUTO INC | $20.85 | 1.76% | -4.88% | -17.72% | -20.11% | -14.51% | -16.63% | 53.08% | -8.87% | N/A | $33.12 | $19.10 | 37.05% | 9.14% | 1.09 | 4,378,000 | -7.34% |
| DRI | DARDEN RESTAURANTS INC | $180.15 | 1.09% | -2.53% | -5.36% | -10.67% | -10.21% | 12.58% | 25.86% | 96.16% | 187.50% | $228.27 | $157.89 | 21.08% | 14.10% | 0.85 | 1,026,000 | -13.93% |
| TECK | TECK RESOURCES LTD | $42.92 | -0.37% | 0.96% | -2.21% | 32.22% | 26.27% | -7.68% | 41.00% | 216.75% | 642.56% | $51.34 | $28.32 | 16.40% | 51.55% | 1.21 | 1,550,000 | -20.80% |
| CDW | CDW CORP | $159.37 | 1.64% | 0.77% | 0.06% | -8.61% | -0.74% | -15.33% | -7.78% | 26.03% | 257.01% | $222.92 | $137.31 | 28.51% | 16.07% | 1.10 | 1,144,000 | 4.76% |
| WAT | WATERS CORP | $349.60 | 1.95% | -2.75% | 16.61% | 21.07% | 0.54% | 8.20% | 16.86% | 57.32% | 164.39% | $423.56 | $275.05 | 17.46% | 27.10% | 0.97 | 607,000 | 0.50% |
| VG | VENTURE GLOBAL INC | $8.57 | -0.12% | -9.69% | -39.61% | -44.10% | 2.15% | N/A | N/A | N/A | N/A | $25.50 | $6.75 | 66.39% | 26.96% | 1.91 | 6,389,000 | -22.47% |
| TPG | TPG INC | $55.04 | -0.79% | -2.60% | -4.19% | -3.56% | 18.49% | -18.68% | 78.99% | N/A | N/A | $72.98 | $37.52 | 24.58% | 46.70% | 1.50 | 2,688,000 | 108.21% |
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.92 | 1.53% | 0.34% | -4.33% | -0.66% | 12.33% | 21.44% | 65.15% | 41.77% | 128.13% | $91.07 | $69.61 | 6.75% | 22.00% | 0.96 | 2,868,000 | 83.61% |
| NVR | NVR INC | $7,210.82 | -0.48% | -2.96% | -10.25% | -4.49% | 1.19% | -21.22% | 70.16% | 78.96% | 337.05% | $9.53k | $6.56k | 24.32% | 9.87% | 0.88 | 14,200 | -27.55% |
| L | LOEWS CORP | $99.56 | 0.03% | -0.49% | -0.83% | 9.96% | 14.66% | 26.09% | 74.61% | 166.70% | 164.93% | $103.52 | $75.16 | 3.83% | 32.46% | 0.69 | 716,000 | -31.42% |
| DVN | DEVON ENERGY CORP | $32.49 | 1.50% | -1.46% | -7.33% | -2.20% | 6.84% | -16.00% | -58.00% | 244.54% | -24.67% | $40.54 | $25.89 | 19.86% | 25.49% | 1.11 | 5,408,000 | -13.57% |
| TWLO | TWILIO INC | $134.88 | 19.51% | 19.83% | 34.76% | 4.56% | 39.47% | 67.24% | 81.36% | -50.66% | N/A | $151.95 | $77.51 | 11.23% | 74.01% | 1.69 | 8,934,000 | 97.09% |
| SBAC | SBA COMMUNICATIONS CORP | $191.48 | 0.18% | -3.62% | -0.97% | -14.79% | -21.33% | -16.56% | -29.06% | -34.76% | 58.04% | $245.16 | $185.45 | 21.90% | 3.25% | 0.59 | 1,331,000 | 0.83% |
| COHR | COHERENT CORP | $131.96 | -0.57% | 2.03% | 22.50% | 22.64% | 105.16% | 42.75% | 292.62% | 188.19% | 621.09% | $141.43 | $45.58 | 6.70% | 189.51% | 1.94 | 4,534,000 | 51.49% |
| TYL | TYLER TECHNOLOGIES INC | $476.26 | -0.38% | -6.37% | -8.96% | -18.53% | -12.34% | -21.36% | 47.30% | 22.92% | 176.54% | $661.31 | $450.00 | 27.98% | 5.84% | 1.06 | 404,000 | -49.05% |
| ON | ON SEMICONDUCTOR CORP | $50.08 | -1.51% | -1.24% | 1.56% | -11.14% | 26.15% | -28.95% | -18.48% | 105.58% | 347.94% | $74.52 | $31.04 | 32.80% | 61.34% | 1.98 | 11,622,000 | 27.32% |
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.35 | 0.10% | 3.40% | 4.33% | 53.11% | 34.42% | 57.29% | 8.15% | 90.26% | 696.15% | $10.40 | $5.45 | 0.48% | 89.84% | 0.58 | 2,161,000 | -2.04% |
| IP | INTERNATIONAL PAPER CO | $38.64 | 0.03% | -20.93% | -16.72% | -17.33% | -15.41% | -30.43% | 14.97% | -14.23% | -11.01% | $60.36 | $37.70 | 35.98% | 2.49% | 0.80 | 10,404,000 | -36.13% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $282.07 | 1.27% | -5.18% | 7.52% | 17.89% | 33.50% | -8.40% | 22.59% | 3.93% | 363.63% | $348.90 | $187.43 | 19.15% | 50.49% | 0.90 | 404,000 | -30.34% |
| DLTR | DOLLAR TREE INC | $99.12 | 0.32% | 0.07% | 5.03% | -12.71% | 21.22% | 53.34% | -37.46% | 8.78% | 49.68% | $118.06 | $60.49 | 16.04% | 63.86% | 0.70 | 2,641,000 | -11.29% |
| NI | NISOURCE INC | $42.11 | -0.05% | -3.48% | -2.75% | -0.80% | 7.67% | 19.77% | 63.92% | 79.57% | 119.55% | $44.88 | $34.23 | 6.17% | 23.02% | 0.46 | 5,937,000 | -20.71% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.46 | -1.46% | -2.36% | 0.16% | 4.56% | 12.58% | 8.98% | 121.48% | 138.95% | 129.24% | $137.25 | $94.78 | 11.50% | 28.15% | 1.00 | 234,000 | 50.00% |
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.56 | 1.00% | -2.40% | 2.09% | 9.72% | -2.42% | -5.95% | -11.28% | -24.12% | -5.97% | $114.72 | $89.22 | 12.34% | 12.71% | 0.68 | 1,776,000 | 25.42% |
| GFS | GLOBALFOUNDRIES INC | $35.60 | -1.28% | 0.79% | -0.67% | -4.79% | 1.51% | -2.47% | -37.21% | N/A | N/A | $47.69 | $29.77 | 25.35% | 19.58% | 1.69 | 3,279,000 | -45.30% |
| GWRE | GUIDEWIRE SOFTWARE INC | $233.64 | -1.18% | -6.75% | 1.64% | 3.28% | 14.10% | 25.44% | 293.27% | 144.16% | 298.30% | $272.60 | $165.08 | 14.29% | 41.53% | 1.08 | 606,000 | -31.76% |
| BEKE | KE HOLDINGS INC | $17.05 | -0.87% | -4.48% | -10.26% | -7.44% | -16.01% | -22.25% | 67.49% | -75.58% | N/A | $25.17 | $16.05 | 32.25% | 6.23% | 1.06 | 4,149,000 | -12.96% |
| OKLO | OKLO INC | $132.77 | -3.36% | -2.41% | 18.94% | 73.35% | 459.27% | 491.14% | 1,249.29% | N/A | N/A | $193.84 | $17.14 | 31.51% | 674.62% | 0.91 | 11,431,000 | -6.09% |
| DGX | QUEST DIAGNOSTICS INC | $175.95 | 0.11% | -3.42% | -7.68% | 5.10% | -1.27% | 13.64% | 22.49% | 40.94% | 154.04% | $197.55 | $148.70 | 10.93% | 18.33% | 0.37 | 959,000 | -15.28% |
| BWXT | BWX TECHNOLOGIES INC | $213.61 | -0.09% | 5.08% | 15.86% | 40.60% | 95.76% | 75.45% | 274.89% | 288.88% | 655.61% | $218.50 | $84.21 | 2.24% | 153.67% | 0.78 | 1,087,000 | 1.02% |
| GIB | CGI INC | $87.00 | -0.11% | -0.37% | -2.39% | -9.78% | -17.97% | -21.42% | 8.11% | 42.44% | 130.28% | $122.79 | $85.36 | 29.15% | 1.92% | 0.76 | 338,000 | -31.72% |
| VIV | TELEFONICA BRASIL SA | $11.93 | -5.62% | -5.99% | -6.43% | 6.33% | 22.86% | 30.95% | 49.31% | 60.13% | 14.05% | $12.97 | $7.47 | 8.02% | 59.81% | 0.44 | 1,242,000 | -8.27% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.59 | 0.41% | -2.59% | 4.09% | 11.31% | 25.34% | 11.37% | -29.58% | 12.91% | -2.71% | $20.98 | $13.15 | 6.63% | 48.97% | 0.51 | 606,000 | -6.05% |
| RL | RALPH LAUREN CORP | $319.66 | -1.00% | -4.77% | 1.95% | 7.00% | 42.10% | 61.50% | 244.87% | 374.06% | 188.37% | $341.90 | $176.61 | 6.50% | 81.00% | 1.30 | 680,000 | 29.03% |
| UMC | UNITED MICROELECTRONICS CORP | $7.71 | 2.39% | 2.25% | 1.72% | 12.72% | 9.52% | 12.72% | 30.02% | 47.70% | 312.30% | $8.33 | $5.61 | 7.44% | 37.43% | 1.28 | 10,151,000 | 4.35% |
| LULU | LULULEMON ATHLETICA INC | $170.54 | 1.50% | -4.28% | -4.15% | -14.96% | -37.02% | -42.75% | -48.17% | -45.95% | 233.87% | $423.32 | $159.25 | 59.71% | 7.09% | 1.28 | 2,958,000 | 4.71% |
| KEP | KOREA ELECTRIC POWER CORP | $15.07 | 0.60% | -0.99% | 15.48% | 9.68% | 65.79% | 80.48% | 156.73% | 69.33% | -32.90% | $16.25 | $6.68 | 7.26% | 125.60% | 0.57 | 303,000 | -33.55% |
| KEY | KEYCORP | $17.59 | 0.46% | -1.29% | -5.89% | -1.84% | 18.53% | 1.97% | -1.57% | 30.98% | 37.64% | $20.04 | $12.73 | 12.23% | 38.23% | 1.26 | 13,759,000 | 16.63% |
| SW | SMURFIT WESTROCK PLC | $36.92 | 2.44% | -14.28% | -13.27% | -16.81% | -12.14% | -28.31% | N/A | N/A | N/A | $56.99 | $35.21 | 35.21% | 4.86% | 1.20 | 7,500,000 | -27.18% |
| CG | CARLYLE GROUP INC | $53.32 | -5.75% | -8.82% | -14.96% | -12.10% | 37.99% | 6.58% | 88.54% | 110.00% | 165.54% | $69.85 | $33.02 | 23.66% | 61.48% | 1.64 | 7,134,000 | 147.71% |
| UTHR | UNITED THERAPEUTICS CORP | $445.43 | -1.79% | 6.41% | 6.25% | 62.15% | 46.96% | 19.11% | 93.22% | 232.46% | 191.02% | $479.50 | $266.98 | 7.11% | 66.84% | 0.46 | 754,000 | 38.35% |
| EC | ECOPETROL SA | $9.32 | 0.76% | 1.97% | 1.19% | 10.95% | 14.92% | 21.04% | -5.48% | -0.43% | -3.92% | $11.05 | $7.21 | 15.62% | 29.26% | 0.78 | 1,477,000 | 4.31% |
| NTNX | NUTANIX INC | $71.24 | 3.13% | 1.74% | -4.23% | -5.23% | 3.70% | 14.72% | 160.00% | 204.97% | N/A | $83.36 | $54.66 | 14.54% | 30.33% | 1.35 | 2,716,000 | 80.83% |
| CASY | CASEYS GENERAL STORES INC | $513.19 | -1.03% | -3.38% | -9.22% | -1.33% | 10.94% | 30.24% | 120.53% | 205.78% | 369.57% | $572.18 | $372.09 | 10.31% | 37.92% | 0.61 | 479,000 | 13.51% |
| ILMN | ILLUMINA INC | $123.54 | 24.78% | 23.40% | 30.08% | 20.28% | 59.20% | -14.29% | -46.01% | -57.82% | -17.00% | $156.66 | $68.70 | 21.14% | 79.83% | 1.28 | 6,794,000 | 126.09% |
| TRMB | TRIMBLE INC | $79.75 | 1.12% | -2.05% | -2.33% | -4.94% | 28.34% | 31.82% | 32.56% | 57.17% | 240.81% | $87.50 | $52.91 | 8.86% | 50.73% | 1.41 | 1,376,000 | 16.61% |
| GDDY | GODADDY INC | $133.13 | 5.04% | 1.67% | -2.70% | -17.61% | -29.31% | -20.19% | 65.58% | 84.67% | 382.53% | $216.00 | $125.00 | 38.37% | 6.50% | 0.99 | 2,791,000 | 11.68% |
| BG | BUNGE GLOBAL SA | $94.60 | -0.57% | -3.27% | 16.43% | 18.61% | 20.17% | 12.59% | -4.15% | 62.91% | 30.20% | $99.55 | $67.40 | 4.97% | 40.36% | 0.57 | 1,112,000 | -4.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.