| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XPO | XPO INC | $220.13 | 1.58% | -2.06% | 18.10% | 48.63% | 61.90% | 107.43% | 398.60% | 58.23% | 609.64% | $231.36 | $105.90 | 4.85% | 107.87% | 1.62 | 1,684,000 | 13.78% |
| SYF | SYNCHRONY FINANCIAL | $76.20 | 1.44% | -0.55% | 15.44% | 4.92% | 3.55% | 46.68% | 163.94% | 74.21% | 143.22% | $88.77 | $52.99 | 14.16% | 43.79% | 1.38 | 2,560,000 | 0.27% |
| AVB | AVALONBAY COMMUNITIES INC | $183.00 | -0.74% | 5.57% | 13.27% | 3.00% | 4.75% | -12.85% | 0.73% | -4.69% | 1.20% | $213.34 | $160.19 | 14.22% | 14.24% | 0.69 | 969,000 | -24.71% |
| FTAI | FTAI AVIATION LTD | $249.67 | 17.16% | 6.00% | 9.14% | -8.32% | 33.68% | 133.10% | 794.55% | 784.10% | 2,421.92% | $323.51 | $88.82 | 22.82% | 181.10% | 1.45 | 3,402,000 | 15.32% |
| DG | DOLLAR GENERAL CORP | $115.88 | 1.53% | -5.06% | -1.66% | -19.21% | 16.37% | 23.68% | -47.35% | -46.04% | 40.46% | $158.23 | $86.25 | 26.76% | 34.35% | 0.37 | 3,061,000 | 2.89% |
| VEEV | VEEVA SYSTEMS INC | $155.97 | -1.42% | -0.12% | -11.36% | -23.51% | -45.28% | -33.26% | -13.35% | -44.78% | 460.64% | $310.50 | $148.05 | 49.77% | 5.35% | 1.03 | 1,411,000 | -8.26% |
| PHG | KONINKLIJKE PHILIPS NV | $26.34 | 2.97% | -4.67% | -0.72% | -8.22% | -3.41% | 3.91% | 26.45% | -53.50% | -4.63% | $33.44 | $21.95 | 21.23% | 20.00% | 0.94 | 1,083,000 | -66.88% |
| CINF | CINCINNATI FINANCIAL CORP | $163.60 | 0.23% | -2.72% | 4.59% | 1.68% | 5.99% | 17.52% | 55.32% | 45.19% | 145.94% | $174.27 | $140.47 | 6.12% | 16.47% | 0.73 | 826,000 | 73.89% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $128.42 | -2.69% | -4.85% | -7.49% | -0.55% | 1.36% | -12.65% | -12.40% | -17.67% | 73.10% | $150.51 | $121.28 | 14.68% | 5.89% | 0.35 | 2,377,000 | 31.18% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $52.90 | -3.29% | -3.99% | -13.36% | -35.53% | -26.72% | -28.10% | -11.60% | -34.20% | -9.37% | $87.03 | $52.34 | 39.22% | 1.08% | 0.93 | 8,335,000 | 1.73% |
| UTHR | UNITED THERAPEUTICS CORP | $571.35 | 0.05% | -0.26% | -2.89% | 21.70% | 25.98% | 88.51% | 146.15% | 183.46% | 418.51% | $607.89 | $272.12 | 6.01% | 109.96% | 0.42 | 345,000 | 78.76% |
| WRB | BERKLEY W R CORP | $66.83 | -0.18% | -2.37% | 0.88% | -2.55% | -6.58% | -6.78% | 67.83% | 88.62% | 302.83% | $78.96 | $63.68 | 15.36% | 4.95% | 0.42 | 1,505,000 | -6.64% |
| TSEM | TOWER SEMICONDUCTOR LTD | $221.05 | 10.98% | 9.83% | 39.39% | 64.07% | 163.78% | 517.80% | 393.42% | 681.10% | 1,786.09% | $228.73 | $35.43 | 3.36% | 523.99% | 1.14 | 2,637,000 | 25.99% |
| BNTX | BIONTECH SE | $103.45 | 1.85% | -2.00% | 21.35% | -9.05% | -1.17% | -0.67% | -7.63% | -45.06% | N/A | $124.00 | $79.52 | 16.57% | 30.09% | 0.96 | 676,000 | 24.49% |
| AXIA | AXIA ENERGIA SA | $12.55 | 4.06% | -0.87% | 17.18% | 21.61% | 21.37% | 62.99% | 86.48% | 78.52% | 465.32% | $13.54 | $6.71 | 7.31% | 87.03% | 0.61 | 1,444,000 | -49.69% |
| EQR | EQUITY RESIDENTIAL | $65.38 | -0.08% | 4.36% | 11.61% | 4.91% | 8.41% | -6.95% | 2.70% | -11.92% | -5.45% | $72.40 | $57.57 | 9.70% | 13.57% | 0.70 | 2,381,000 | -46.37% |
| BG | BUNGE GLOBAL SA | $127.07 | 0.60% | 0.51% | 0.63% | 11.58% | 33.56% | 61.42% | 37.31% | 50.52% | 103.25% | $131.93 | $71.60 | 3.68% | 77.47% | 0.51 | 1,940,000 | -19.44% |
| RF | REGIONS FINANCIAL CORP | $28.55 | 1.93% | 0.53% | 13.11% | 0.18% | 17.98% | 39.88% | 60.03% | 30.96% | 202.12% | $31.53 | $20.55 | 9.45% | 38.93% | 1.10 | 3,932,000 | -8.60% |
| FN | FABRINET | $683.47 | 6.22% | -0.87% | 38.95% | 39.64% | 56.04% | 233.30% | 626.71% | 698.26% | 2,016.66% | $734.79 | $193.54 | 6.98% | 253.14% | 1.54 | 600,000 | 41.51% |
| VRSN | VERISIGN INC | $268.66 | -1.44% | -2.99% | 7.61% | 10.00% | 14.03% | -4.77% | 22.45% | 22.80% | 204.85% | $310.60 | $208.86 | 13.50% | 28.63% | 0.76 | 763,000 | 73.41% |
| EXE | EXPAND ENERGY CORP | $102.15 | 1.15% | 6.07% | -8.34% | -9.13% | 1.62% | -1.68% | 24.21% | 124.16% | N/A | $126.62 | $91.02 | 19.33% | 12.23% | 0.71 | 3,756,000 | -26.74% |
| WTW | WILLIS TOWERS WATSON PLC | $256.20 | -11.69% | -11.93% | -11.57% | -19.30% | -19.18% | -16.76% | 9.84% | -1.03% | 103.40% | $352.79 | $246.61 | 27.38% | 3.89% | 0.57 | 1,922,000 | 121.94% |
| PPG | PPG INDUSTRIES INC | $108.50 | 3.64% | -1.62% | 4.51% | -6.17% | 11.34% | -0.33% | -22.37% | -36.64% | -2.46% | $133.43 | $93.39 | 18.68% | 16.19% | 1.01 | 1,549,000 | -28.15% |
| VRSK | VERISK ANALYTICS INC | $184.49 | -1.97% | 4.15% | -1.53% | -15.16% | -15.22% | -37.76% | -4.20% | -1.97% | 137.19% | $322.92 | $161.70 | 42.87% | 14.09% | 0.58 | 2,353,000 | -39.45% |
| KEY | KEYCORP | $22.11 | 2.03% | 0.45% | 13.97% | 2.74% | 26.27% | 48.99% | 106.25% | 1.61% | 77.45% | $23.35 | $15.14 | 5.29% | 46.04% | 1.24 | 9,357,000 | -5.81% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.60 | 1.79% | 5.49% | -9.44% | 52.24% | 65.04% | 28.16% | -20.23% | -28.09% | -11.00% | $83.94 | $41.58 | 11.13% | 79.41% | 0.84 | 7,109,000 | -10.72% |
| PKX | POSCO HOLDINGS INC | $79.40 | 3.91% | 16.37% | 40.88% | 33.85% | 43.74% | 74.39% | 12.45% | -2.47% | 59.57% | $79.47 | $42.35 | 0.09% | 87.49% | 0.95 | 158,000 | -55.87% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $46.53 | 0.67% | 1.73% | -1.94% | -15.78% | -25.42% | -41.01% | -17.92% | -69.57% | -30.74% | $82.74 | $43.30 | 43.76% | 7.47% | 0.90 | 2,561,000 | -24.32% |
| NMR | NOMURA HOLDINGS INC | $8.06 | 2.94% | -2.54% | 5.77% | -9.13% | 14.16% | 45.23% | 127.04% | 48.16% | 91.00% | $9.58 | $5.48 | 15.87% | 47.08% | 0.86 | 1,180,000 | -6.13% |
| FICO | FAIR ISAAC CORP | $1,025.00 | -1.78% | 4.62% | -2.19% | -29.95% | -35.35% | -48.48% | 37.40% | 96.58% | 840.71% | $2.22k | $870.01 | 53.78% | 17.81% | 1.14 | 625,000 | 36.76% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $251.53 | 2.12% | -0.86% | 22.84% | 24.08% | 50.94% | 92.63% | 42.53% | 47.34% | 201.59% | $256.18 | $130.12 | 1.82% | 93.31% | 0.97 | 571,000 | -31.53% |
| CMS | CMS ENERGY CORP | $76.74 | 2.69% | 0.16% | -0.61% | 7.34% | 4.82% | 4.20% | 24.50% | 19.18% | 86.72% | $80.36 | $67.71 | 4.50% | 13.34% | 0.29 | 2,608,000 | -24.69% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $143.88 | 1.07% | 0.18% | 10.53% | 4.84% | 16.73% | 33.36% | 107.11% | 102.33% | 169.88% | $150.89 | $109.79 | 4.65% | 31.05% | 0.98 | 124,000 | -37.69% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,983.82 | 0.58% | 0.38% | 7.41% | -4.14% | 11.54% | 11.50% | 95.44% | 128.69% | 670.95% | $2.23k | $1.62k | 11.13% | 22.17% | 1.05 | 40,300 | -26.06% |
| P | EVERPURE INC | $71.45 | 1.62% | 2.10% | 25.37% | 2.75% | -26.35% | 57.52% | 210.11% | 253.36% | 393.78% | $100.59 | $46.31 | 28.97% | 54.29% | 1.58 | 1,716,000 | 55.58% |
| ULTA | ULTA BEAUTY INC | $537.48 | 1.37% | -4.78% | 5.37% | -16.97% | 5.46% | 35.85% | 0.86% | 63.19% | 155.07% | $714.97 | $386.00 | 24.82% | 39.24% | 0.92 | 474,000 | -40.97% |
| SBAC | SBA COMMUNICATIONS CORP | $221.20 | 2.42% | 0.73% | 30.25% | 20.15% | 15.73% | -9.12% | -15.26% | -26.20% | 110.29% | $245.16 | $162.41 | 9.77% | 36.20% | 0.58 | 1,554,000 | 40.51% |
| PHM | PULTEGROUP INC | $122.36 | 1.37% | -6.34% | 7.60% | -2.18% | 2.79% | 19.28% | 86.01% | 106.97% | 563.56% | $144.50 | $95.20 | 15.32% | 28.53% | 1.12 | 1,934,000 | -9.41% |
| L | LOEWS CORP | $112.61 | 1.26% | 0.17% | 6.41% | 6.67% | 13.14% | 29.69% | 87.28% | 101.99% | 180.47% | $114.85 | $85.10 | 1.95% | 32.33% | 0.64 | 856,000 | 57.35% |
| ALB | ALBEMARLE CORP | $196.70 | 3.05% | 1.84% | 10.99% | 15.28% | 100.94% | 235.95% | 10.96% | 16.96% | 189.69% | $215.69 | $53.70 | 8.80% | 266.29% | 1.58 | 1,442,000 | 0.35% |
| NVT | NVENT ELECTRIC PLC | $142.90 | 4.03% | 0.10% | 26.74% | 27.29% | 36.94% | 160.24% | 234.97% | 369.29% | N/A | $145.31 | $57.86 | 1.66% | 146.98% | 1.34 | 2,196,000 | 49.80% |
| NI | NISOURCE INC | $48.28 | 0.21% | -0.02% | 3.83% | 9.01% | 14.60% | 23.45% | 69.34% | 85.55% | 110.28% | $48.91 | $37.22 | 1.29% | 29.72% | 0.46 | 7,447,000 | 80.05% |
| AER | AERCAP HOLDINGS NV | $142.21 | 2.97% | 2.24% | 7.75% | -1.01% | 9.07% | 34.16% | 150.81% | 144.14% | 252.18% | $154.94 | $105.65 | 8.22% | 34.60% | 1.11 | 1,434,000 | -16.48% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $33.63 | 2.09% | -2.63% | 14.27% | 25.20% | 37.38% | 65.42% | 263.96% | 327.86% | 350.20% | $35.79 | $18.88 | 6.02% | 78.13% | 0.61 | 1,153,000 | -15.65% |
| DXCM | DEXCOM INC | $59.55 | 3.46% | -5.02% | -3.80% | -18.47% | -12.68% | -16.57% | -49.72% | -38.31% | 265.90% | $89.98 | $54.11 | 33.82% | 10.05% | 1.14 | 5,217,000 | -20.35% |
| CHD | CHURCH & DWIGHT CO INC | $97.06 | 0.89% | 2.62% | 3.35% | 0.84% | 18.66% | -2.30% | 0.41% | 13.20% | 107.64% | $106.04 | $81.33 | 8.47% | 19.34% | 0.21 | 1,934,000 | 36.29% |
| DRI | DARDEN RESTAURANTS INC | $200.56 | 2.18% | -0.88% | 2.82% | 0.61% | 12.55% | -0.04% | 32.59% | 36.70% | 215.30% | $228.27 | $169.02 | 12.14% | 18.66% | 0.80 | 526,000 | -31.42% |
| TSN | TYSON FOODS INC | $64.07 | 0.77% | -1.78% | 0.49% | -1.93% | 24.63% | 4.62% | 2.79% | -17.28% | -3.90% | $66.41 | $50.56 | 3.52% | 26.72% | 0.39 | 2,239,000 | -30.96% |
| TWLO | TWILIO INC | $148.06 | 5.07% | 4.57% | 22.38% | 22.91% | 31.19% | 53.10% | 184.90% | -59.74% | N/A | $154.64 | $91.85 | 4.26% | 61.20% | 1.68 | 5,562,000 | 209.34% |
| CRCL | CIRCLE INTERNET GROUP INC | $90.88 | -4.90% | -9.13% | 1.08% | 42.16% | -25.94% | N/A | N/A | N/A | N/A | $298.98 | $49.90 | 69.60% | 82.12% | 2.90 | 9,106,000 | 15.53% |
| LEN | LENNAR CORP | $90.30 | 1.79% | -4.12% | 6.39% | -17.42% | -27.25% | -16.86% | -19.65% | -12.84% | 97.12% | $144.24 | $83.03 | 37.40% | 8.76% | 1.05 | 2,144,000 | -17.63% |
| KOF | COCA COLA FEMSA SAB DE CV | $101.58 | 2.59% | -0.26% | 6.13% | -2.60% | 17.18% | 7.91% | 21.33% | 116.27% | 17.99% | $116.36 | $80.22 | 12.70% | 26.63% | 0.49 | 195,000 | -36.48% |
| MKL | MARKEL GROUP INC | $1,772.47 | 0.75% | -8.16% | -6.04% | -13.14% | -8.56% | -2.54% | 28.92% | 50.67% | 94.55% | $2.21k | $1.72k | 19.71% | 3.09% | 0.62 | 168,000 | -13.40% |
| BCE | BCE INC | $23.78 | 2.24% | -1.33% | -5.75% | -8.04% | 2.90% | 6.88% | -50.77% | -49.67% | -49.17% | $26.52 | $21.04 | 10.33% | 13.02% | 0.29 | 2,683,000 | 34.28% |
| PAAS | PAN AMERICAN SILVER CORP | $52.29 | 1.97% | -5.13% | 2.21% | -4.23% | 47.17% | 107.66% | 198.29% | 64.33% | 244.24% | $69.90 | $22.08 | 25.19% | 136.82% | 0.88 | 4,759,000 | 15.15% |
| TROW | PRICE T ROWE GROUP INC | $102.88 | 2.40% | 3.41% | 15.56% | -2.65% | 0.73% | 16.18% | -7.57% | -42.59% | 35.92% | $118.22 | $85.22 | 12.98% | 20.72% | 1.35 | 4,221,000 | 65.53% |
| OMC | OMNICOM GROUP INC | $76.72 | 0.70% | -0.13% | 1.86% | -0.42% | 2.23% | 0.74% | -16.77% | -6.73% | -8.24% | $87.17 | $66.33 | 11.99% | 15.66% | 0.80 | 4,159,000 | -44.56% |
| NTAP | NETAPP INC | $110.77 | 1.95% | 2.19% | 9.48% | 14.97% | -4.15% | 23.42% | 73.92% | 48.31% | 375.41% | $126.66 | $90.86 | 12.55% | 21.91% | 1.12 | 2,040,000 | 39.34% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.91 | 1.28% | 4.03% | 14.37% | 6.54% | 21.96% | 36.09% | 36.40% | 57.99% | 132.99% | $101.54 | $74.84 | 0.62% | 34.84% | 1.04 | 1,184,000 | 4.41% |
| RL | RALPH LAUREN CORP | $358.64 | -0.23% | -3.37% | 9.81% | 1.48% | 11.08% | 59.43% | 215.43% | 169.07% | 276.60% | $393.41 | $228.05 | 8.84% | 57.26% | 1.31 | 420,000 | 37.70% |
| FSLR | FIRST SOLAR INC | $201.89 | 5.92% | 2.91% | 9.31% | -10.48% | -13.57% | 60.46% | 11.63% | 163.81% | 268.08% | $285.99 | $122.48 | 29.41% | 64.84% | 1.05 | 3,214,000 | 92.80% |
| VLTO | VERALTO CORP | $88.20 | -1.42% | -0.66% | 2.55% | -10.89% | -12.13% | -8.03% | N/A | N/A | N/A | $110.11 | $84.99 | 19.90% | 3.78% | 0.73 | 1,934,000 | -41.07% |
| FUTU | FUTU HOLDINGS LTD | $154.51 | 0.86% | 0.21% | 17.61% | -4.96% | -18.55% | 67.38% | 255.11% | 3.85% | N/A | $202.53 | $96.27 | 23.71% | 60.50% | 1.52 | 637,000 | -6.05% |
| WWD | WOODWARD INC | $362.99 | 0.56% | -1.23% | 6.29% | 14.21% | 36.72% | 93.52% | 267.99% | 190.37% | 560.34% | $407.00 | $190.51 | 10.81% | 90.54% | 1.03 | 2,013,000 | 65.41% |
| WSM | WILLIAMS SONOMA INC | $181.21 | 0.02% | -5.81% | 2.47% | -11.45% | -8.61% | 17.31% | 205.68% | 112.25% | 504.44% | $222.00 | $147.39 | 18.37% | 22.95% | 1.42 | 725,000 | -17.24% |
| CHRW | C H ROBINSON WORLDWIDE INC | $181.81 | -2.48% | -1.05% | 12.28% | -6.74% | 17.39% | 103.78% | 74.08% | 87.28% | 153.18% | $203.34 | $86.58 | 10.59% | 109.99% | 0.68 | 2,866,000 | 50.84% |
| ENTG | ENTEGRIS INC | $141.38 | -5.35% | -5.32% | 30.14% | 19.74% | 61.58% | 78.69% | 88.73% | 25.58% | 938.80% | $159.15 | $66.32 | 11.17% | 113.19% | 2.10 | 4,933,000 | 41.55% |
| DGX | QUEST DIAGNOSTICS INC | $194.20 | 2.58% | -2.67% | -1.50% | 3.83% | 10.50% | 8.97% | 39.23% | 47.26% | 158.42% | $213.50 | $164.65 | 9.04% | 17.95% | 0.38 | 1,110,000 | -20.71% |
| AFRM | AFFIRM HOLDINGS INC | $64.28 | 1.26% | 2.06% | 49.38% | 6.60% | -6.71% | 29.18% | 543.44% | -8.82% | N/A | $100.00 | $42.10 | 35.72% | 52.70% | 3.18 | 4,848,000 | 27.51% |
| WIT | WIPRO LTD | $2.04 | 0.99% | 0.49% | -1.45% | -19.05% | -23.60% | -28.67% | -13.92% | -43.02% | -9.69% | $3.13 | $2.00 | 34.82% | 2.00% | 0.82 | 7,071,000 | -0.66% |
| CRS | CARPENTER TECHNOLOGY CORP | $428.20 | 5.33% | 0.36% | 15.51% | 34.73% | 34.29% | 118.90% | 729.84% | 1,030.71% | 1,102.47% | $459.18 | $204.47 | 6.75% | 109.42% | 1.42 | 712,000 | -55.14% |
| STE | STERIS PLC | $216.88 | 1.99% | -2.97% | -1.14% | -17.41% | -8.18% | -3.50% | 12.89% | 2.78% | 207.24% | $269.44 | $209.98 | 19.51% | 3.29% | 0.76 | 544,000 | -32.84% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.17 | 1.66% | -0.86% | -1.50% | -45.35% | -58.64% | -31.67% | 27.01% | -47.36% | N/A | $26.70 | $8.78 | 65.66% | 4.44% | 1.09 | 9,194,000 | 83.04% |
| ATI | ATI INC | $155.46 | 6.31% | 0.92% | 14.73% | 29.23% | 53.65% | 185.88% | 309.97% | 568.36% | 847.35% | $168.14 | $62.41 | 7.54% | 149.09% | 1.27 | 2,223,000 | -22.44% |
| LH | LABCORP HOLDINGS INC | $256.80 | -0.13% | -3.07% | -2.58% | -5.42% | 1.77% | 6.55% | 11.82% | -3.41% | 104.04% | $293.72 | $239.67 | 12.57% | 7.15% | 0.63 | 1,001,000 | -0.40% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $281.61 | 4.44% | -0.98% | 34.43% | 28.55% | 86.98% | 171.43% | 381.96% | 397.46% | 587.36% | $294.00 | $108.21 | 4.21% | 160.24% | 1.61 | 1,053,000 | 65.57% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $297.59 | 0.76% | -3.91% | 21.40% | 28.76% | 6.84% | 40.84% | -18.72% | -9.41% | 314.18% | $322.34 | $202.79 | 7.68% | 46.75% | 0.91 | 687,000 | -13.69% |
| ZS | ZSCALER INC | $130.68 | -3.01% | -1.72% | -4.79% | -34.66% | -59.42% | -42.22% | 47.26% | -30.36% | N/A | $336.99 | $114.63 | 61.22% | 14.01% | 1.71 | 2,368,000 | 77.11% |
| CPAY | CORPAY INC | $306.47 | -0.17% | -2.23% | 5.55% | -2.59% | 20.18% | -5.81% | 43.28% | 6.52% | 96.97% | $361.99 | $252.84 | 15.34% | 21.21% | 1.18 | 336,000 | 13.90% |
| EFX | EQUIFAX INC | $173.94 | 0.80% | -0.57% | -1.95% | -13.63% | -17.76% | -33.13% | -15.31% | -24.12% | 43.49% | $281.03 | $166.02 | 38.11% | 4.77% | 1.14 | 932,000 | -23.48% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.40 | 2.12% | -3.24% | 13.18% | 11.19% | 26.25% | 20.06% | 29.64% | N/A | N/A | $22.69 | $11.57 | 27.72% | 41.75% | 1.94 | 29,476,000 | 87.92% |
| USFD | US FOODS HOLDING CORP | $93.49 | 2.42% | 0.71% | 2.78% | 11.80% | 27.63% | 42.39% | 144.80% | 125.49% | N/A | $102.13 | $66.50 | 8.46% | 40.59% | 1.01 | 1,495,000 | -11.70% |
| SOFI | SOFI TECHNOLOGIES INC | $16.10 | 3.70% | -12.12% | 6.27% | -29.42% | -44.54% | 28.70% | 194.33% | -5.29% | N/A | $32.73 | $12.43 | 50.81% | 29.53% | 2.10 | 93,821,000 | -52.67% |
| ROIV | ROIVANT SCIENCES LTD | $28.53 | 3.67% | 1.39% | 8.03% | 31.96% | 45.71% | 145.52% | 230.97% | 189.35% | N/A | $30.33 | $10.58 | 5.93% | 169.66% | 0.92 | 5,560,000 | 31.10% |
| BRO | BROWN & BROWN INC | $60.15 | -2.42% | -10.95% | -7.83% | -16.57% | -25.23% | -45.61% | -8.63% | 13.11% | 238.87% | $113.84 | $58.65 | 47.16% | 2.56% | 0.68 | 5,840,000 | 92.17% |
| ZTO | ZTO EXPRESS (CAYMAN) INC | $25.59 | 0.87% | 0.31% | 5.27% | 16.69% | 36.55% | 38.32% | -6.88% | -20.43% | N/A | $26.20 | $16.68 | 2.33% | 53.42% | 0.64 | 1,044,000 | -33.92% |
| CHTR | CHARTER COMMUNICATIONS INC | $165.17 | 4.11% | -31.69% | -25.24% | -19.87% | -28.47% | -57.85% | -54.93% | -75.47% | -23.72% | $437.06 | $158.00 | 62.21% | 4.54% | 0.81 | 6,130,000 | 10.01% |
| DKS | DICK's SPORTING GOODS INC | $226.92 | 3.15% | 1.10% | 19.04% | 12.34% | 2.79% | 20.87% | 60.07% | 174.79% | 373.84% | $237.31 | $167.03 | 4.38% | 35.86% | 1.28 | 858,000 | 17.05% |
| MDB | MONGODB INC | $250.83 | -2.89% | -2.82% | 6.64% | -32.45% | -27.83% | 45.69% | 11.10% | -15.68% | N/A | $444.72 | $169.26 | 43.60% | 48.19% | 2.06 | 1,831,000 | 116.43% |
| GPN | GLOBAL PAYMENTS INC | $71.96 | 1.39% | 6.04% | 8.54% | 0.31% | -8.55% | -5.70% | -30.14% | -66.47% | -1.77% | $90.64 | $62.45 | 20.61% | 15.23% | 1.20 | 6,323,000 | 36.42% |
| SW | SMURFIT WESTROCK PLC | $38.39 | -3.25% | -5.26% | 0.37% | -7.78% | 6.52% | -8.64% | N/A | N/A | N/A | $52.65 | $32.73 | 27.08% | 17.30% | 1.20 | 12,401,000 | 178.67% |
| BURL | BURLINGTON STORES INC | $320.01 | 1.10% | -2.92% | 2.40% | 8.16% | 17.07% | 42.20% | 71.49% | -1.94% | 454.32% | $351.49 | $218.52 | 8.96% | 46.44% | 1.21 | 379,000 | -24.05% |
| SNA | SNAP-ON INC | $383.40 | 1.31% | -1.88% | 7.52% | 4.72% | 13.23% | 22.18% | 46.08% | 61.36% | 140.47% | $400.88 | $301.82 | 4.36% | 27.03% | 0.80 | 198,000 | -31.96% |
| FWONA | LIBERTY MEDIA CORP | $79.20 | 1.05% | -2.92% | 4.03% | -0.61% | -11.89% | -1.68% | 22.18% | 91.21% | 322.40% | $99.49 | $73.70 | 20.39% | 7.46% | 0.76 | 107,000 | 0.00% |
| APG | API GROUP CORP | $45.72 | -6.04% | -6.58% | 16.90% | 9.98% | 30.37% | 81.28% | 202.38% | 222.59% | N/A | $49.98 | $22.60 | 8.52% | 102.27% | 1.24 | 5,764,000 | 111.06% |
| RGLD | ROYAL GOLD INC | $233.38 | 1.02% | -7.11% | -2.25% | -11.37% | 31.25% | 27.73% | 75.24% | 108.64% | 278.99% | $306.25 | $150.75 | 23.79% | 54.81% | 0.53 | 496,000 | -44.08% |
| BWXT | BWX TECHNOLOGIES INC | $216.39 | 3.99% | -4.04% | 12.94% | 5.34% | 1.21% | 98.30% | 234.55% | 223.36% | 550.21% | $241.82 | $102.42 | 10.52% | 111.28% | 0.88 | 1,240,000 | 30.94% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $147.89 | -0.60% | -1.24% | 4.53% | -7.88% | 23.05% | 34.56% | 26.98% | 34.62% | 194.25% | $167.19 | $106.00 | 11.54% | 39.52% | 0.80 | 1,287,000 | 43.32% |
| RCI | ROGERS COMMUNICATIONS INC | $36.43 | 0.47% | -2.46% | -4.06% | -3.65% | -7.58% | 39.63% | -26.64% | -26.00% | -6.83% | $41.14 | $24.80 | 11.45% | 46.90% | 0.40 | 715,000 | -4.67% |
| KEP | KOREA ELECTRIC POWER CORP | $15.29 | 4.01% | -0.78% | 12.26% | -24.34% | 2.07% | 68.21% | 118.74% | 44.52% | -43.10% | $23.41 | $8.90 | 34.69% | 71.80% | 0.60 | 412,000 | 20.47% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.