| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WSM | WILLIAMS SONOMA INC | $200.39 | 1,117,000 | -28.26% | 198.95 | 197.80 | 194.58 | 179.23 | 180.79 | 54.17 | 49.34 | 52.00 | 32.40 | 29.07 | 1.28 | 1.69 | -0.41 | 1.32 | ||
| MKL | MARKEL GROUP INC | $1,928.71 | 31,000 | -16.22% | 1,935.94 | 1,938.96 | 1,958.78 | 1,948.36 | 1,878.61 | 46.72 | 44.33 | 46.91 | 52.33 | 54.74 | -6.73 | -6.94 | 0.20 | 0.69 | ||
| PTC | PTC INC | $203.60 | 765,000 | -8.71% | 205.09 | 208.46 | 207.58 | 189.76 | 180.09 | 42.74 | 17.08 | 22.77 | 13.78 | 22.17 | -0.87 | -0.08 | -0.79 | 1.15 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,835.09 | 226,000 | -3.83% | 1,889.66 | 1,933.24 | 1,958.86 | 1,936.02 | 1,958.69 | 35.87 | 16.64 | 17.55 | 0.00 | 4.84 | -29.51 | -17.96 | -11.55 | 1.08 | ||
| STE | STERIS PLC | $245.99 | 564,000 | 30.56% | 249.11 | 247.18 | 240.07 | 238.98 | 228.76 | 49.83 | 60.27 | 69.36 | 29.71 | 41.77 | 1.85 | 2.34 | -0.49 | 0.77 | ||
| JBL | JABIL INC | $225.28 | 2,576,000 | 25.47% | 221.20 | 214.60 | 217.28 | 201.50 | 174.35 | 58.75 | 84.16 | 90.66 | 82.09 | 94.03 | 4.05 | 1.72 | 2.33 | 1.33 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.52 | 338,000 | 11.55% | 155.22 | 154.40 | 152.28 | 149.94 | 145.39 | 52.11 | 51.63 | 59.67 | 25.29 | 39.71 | 0.76 | 0.92 | -0.16 | 0.79 | ||
| LDOS | LEIDOS HOLDINGS INC | $187.40 | 727,000 | -6.68% | 185.51 | 182.74 | 175.43 | 164.61 | 153.25 | 68.78 | 82.55 | 87.48 | 87.39 | 93.23 | 3.24 | 3.11 | 0.12 | 0.52 | ||
| ULTA | ULTA BEAUTY INC | $535.61 | 607,000 | 17.86% | 525.13 | 523.28 | 516.69 | 481.17 | 433.90 | 57.27 | 62.32 | 60.61 | 44.72 | 35.61 | 3.60 | 3.51 | 0.09 | 0.97 | ||
| BNTX | BIONTECH SE | $99.75 | 661,000 | 16.58% | 98.56 | 100.67 | 106.85 | 105.34 | 107.59 | 45.38 | 35.50 | 31.45 | 34.32 | 34.84 | -2.57 | -2.63 | 0.06 | 0.94 | ||
| TU | TELUS CORP | $15.80 | 3,326,000 | 7.36% | 15.91 | 16.15 | 16.22 | 16.13 | 15.38 | 39.13 | 13.71 | 13.94 | 20.57 | 22.04 | -0.13 | -0.09 | -0.04 | 0.42 | ||
| CYBR | CYBERARK SOFTWARE LTD | $475.19 | 659,000 | 3.45% | 479.41 | 469.18 | 433.25 | 407.49 | 377.32 | 61.42 | 71.70 | 84.55 | 33.33 | 66.67 | 14.50 | 15.39 | -0.89 | 1.28 | ||
| PPG | PPG INDUSTRIES INC | $105.48 | 1,687,000 | -21.57% | 108.81 | 109.54 | 110.49 | 111.54 | 112.60 | 36.33 | 18.57 | 28.54 | 15.57 | 28.84 | -0.98 | -0.59 | -0.39 | 1.00 | ||
| FWONA | LIBERTY MEDIA CORP | $95.17 | 104,000 | 6.12% | 92.52 | 91.49 | 90.85 | 90.26 | 86.69 | 63.52 | 84.39 | 83.96 | 90.87 | 89.46 | 0.97 | 0.58 | 0.39 | 0.80 | ||
| RF | REGIONS FINANCIAL CORP | $26.66 | 17,568,000 | -2.69% | 26.91 | 27.02 | 26.21 | 24.33 | 23.54 | 50.27 | 29.93 | 43.47 | 7.60 | 19.81 | 0.20 | 0.31 | -0.11 | 1.13 | ||
| TPR | TAPESTRY INC | $113.42 | 3,276,000 | 21.02% | 111.38 | 107.59 | 106.26 | 94.91 | 83.19 | 63.35 | 87.90 | 91.53 | 82.69 | 92.84 | 3.06 | 2.22 | 0.84 | 1.27 | ||
| STZ | CONSTELLATION BRANDS INC | $133.39 | 2,590,000 | -15.11% | 135.02 | 142.94 | 158.93 | 167.24 | 179.19 | 25.22 | 7.65 | 6.34 | 20.03 | 10.07 | -8.13 | -7.83 | -0.30 | 0.58 | ||
| PBA | PEMBINA PIPELINE CORP | $40.47 | 2,415,000 | 104.31% | 39.60 | 38.75 | 37.69 | 37.62 | 37.61 | 72.58 | 90.67 | 91.51 | 86.19 | 86.31 | 0.75 | 0.60 | 0.15 | 0.61 | ||
| FSLR | FIRST SOLAR INC | $219.17 | 2,818,000 | 13.67% | 210.42 | 205.10 | 194.20 | 176.92 | 166.63 | 66.00 | 79.78 | 83.99 | 81.95 | 88.24 | 6.48 | 5.61 | 0.87 | 1.02 | ||
| LH | LABCORP HOLDINGS INC | $279.35 | 366,000 | -22.46% | 277.58 | 276.91 | 269.23 | 261.21 | 249.14 | 58.01 | 73.11 | 70.10 | 68.19 | 58.32 | 2.23 | 2.45 | -0.22 | 0.62 | ||
| CG | CARLYLE GROUP INC | $64.00 | 2,493,000 | -20.53% | 67.19 | 65.77 | 63.57 | 55.78 | 51.59 | 45.63 | 50.97 | 67.65 | 27.19 | 48.48 | 1.15 | 1.39 | -0.23 | 1.62 | ||
| NVR | NVR INC | $8,036.63 | 22,200 | 85.00% | 8,178.82 | 8,221.97 | 8,013.39 | 7,643.87 | 7,651.98 | 46.27 | 10.87 | 10.78 | 8.44 | 4.57 | 1.55 | 60.50 | -58.95 | 0.88 | ||
| PODD | INSULET CORP | $326.97 | 576,000 | 32.11% | 332.86 | 338.19 | 316.50 | 311.05 | 288.50 | 47.21 | 41.54 | 45.25 | 18.18 | 21.57 | 2.25 | 5.24 | -2.99 | 1.15 | ||
| DG | DOLLAR GENERAL CORP | $104.50 | 2,461,000 | -13.35% | 104.37 | 106.65 | 109.32 | 107.47 | 93.46 | 42.86 | 31.88 | 24.72 | 47.13 | 34.72 | -1.97 | -1.77 | -0.20 | 0.37 | ||
| DOV | DOVER CORP | $167.29 | 714,000 | -36.98% | 171.78 | 174.79 | 178.73 | 179.88 | 183.25 | 33.58 | 4.48 | 8.02 | 0.00 | 5.20 | -2.74 | -2.10 | -0.64 | 1.00 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $53.15 | 4,059,000 | -10.12% | 52.43 | 52.17 | 49.99 | 46.11 | 44.47 | 63.43 | 73.27 | 78.62 | 43.71 | 57.64 | 0.95 | 0.96 | -0.01 | 1.21 | ||
| TTD | TRADE DESK INC | $46.87 | 15,392,000 | -23.13% | 45.45 | 48.98 | 62.31 | 67.08 | 77.87 | 36.10 | 33.41 | 24.10 | 95.09 | 67.12 | -4.10 | -4.81 | 0.71 | 2.03 | ||
| HUBB | HUBBELL INC | $431.16 | 486,000 | 3.40% | 438.16 | 437.64 | 433.82 | 413.03 | 399.91 | 46.10 | 31.28 | 45.09 | 10.85 | 24.24 | 1.08 | 2.16 | -1.08 | 1.00 | ||
| TPG | TPG INC | $60.50 | 1,681,000 | 54.36% | 62.64 | 61.07 | 60.01 | 55.35 | 56.02 | 47.14 | 72.63 | 86.97 | 69.22 | 89.74 | 0.95 | 0.85 | 0.10 | 1.50 | ||
| TROW | PRICE T ROWE GROUP INC | $103.45 | 1,354,000 | 19.82% | 104.92 | 106.36 | 106.15 | 100.88 | 102.38 | 42.02 | 8.87 | 12.87 | 13.65 | 23.63 | -0.44 | -0.07 | -0.37 | 1.37 | ||
| TYL | TYLER TECHNOLOGIES INC | $522.89 | 384,000 | 18.52% | 536.13 | 546.61 | 561.52 | 567.39 | 577.33 | 33.80 | 9.30 | 12.25 | 11.80 | 15.76 | -10.21 | -8.41 | -1.80 | 1.06 | ||
| SW | SMURFIT WESTROCK PLC | $43.25 | 2,767,000 | -15.54% | 44.12 | 45.26 | 45.17 | 44.61 | 46.95 | 39.41 | 8.58 | 10.34 | 5.01 | 3.90 | -0.46 | -0.20 | -0.25 | 1.17 | ||
| RKLB | ROCKET LAB CORP | $48.69 | 30,682,000 | -19.39% | 49.75 | 48.14 | 46.54 | 37.95 | 30.59 | 52.18 | 63.22 | 56.68 | 42.34 | 41.77 | 1.38 | 1.35 | 0.03 | 1.81 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $203.34 | 683,000 | -24.03% | 198.47 | 195.65 | 197.11 | 209.71 | 209.06 | 63.36 | 79.44 | 78.85 | 100.00 | 92.04 | 1.63 | 0.43 | 1.20 | 0.59 | ||
| PINS | PINTEREST INC | $33.00 | 18,708,000 | 121.92% | 35.47 | 36.14 | 36.60 | 34.91 | 33.26 | 30.81 | 14.47 | 24.23 | 8.81 | 19.16 | -0.43 | -0.18 | -0.25 | 1.61 | ||
| NTRA | NATERA INC | $163.91 | 1,101,000 | -37.19% | 174.18 | 171.30 | 157.59 | 159.14 | 158.65 | 45.12 | 44.27 | 70.58 | 18.61 | 43.66 | 3.85 | 4.84 | -0.99 | 1.49 | ||
| DVN | DEVON ENERGY CORP | $35.21 | 5,455,000 | -35.13% | 34.66 | 35.02 | 34.01 | 33.33 | 33.65 | 54.07 | 38.37 | 25.17 | 36.29 | 20.57 | 0.10 | 0.20 | -0.10 | 1.13 | ||
| ESLT | ELBIT SYSTEMS LTD | $490.50 | 95,000 | 49.61% | 497.34 | 491.33 | 470.83 | 445.83 | 385.86 | 52.66 | 66.15 | 63.74 | 34.46 | 32.46 | 7.37 | 8.82 | -1.46 | 0.44 | ||
| BEKE | KE HOLDINGS INC | $19.22 | 5,408,000 | 32.68% | 19.74 | 19.19 | 18.77 | 18.78 | 19.23 | 50.76 | 24.67 | 39.46 | 7.75 | 17.48 | 0.26 | 0.34 | -0.08 | 1.02 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $19.27 | 9,134,000 | -29.11% | 19.02 | 18.91 | 17.63 | 17.34 | 17.39 | 58.82 | 55.74 | 39.97 | 39.37 | 25.15 | 0.35 | 0.43 | -0.07 | 0.90 | ||
| IONQ | IONQ INC | $73.86 | 33,076,000 | -17.33% | 64.76 | 53.59 | 46.20 | 42.64 | 37.37 | 84.23 | 95.71 | 95.46 | 96.78 | 98.93 | 8.44 | 5.78 | 2.65 | 2.55 | ||
| TOST | TOAST INC | $37.53 | 8,510,000 | -21.55% | 39.86 | 41.13 | 43.84 | 43.16 | 39.97 | 30.90 | 17.35 | 27.45 | 6.06 | 30.96 | -1.35 | -1.13 | -0.22 | 1.96 | ||
| DRI | DARDEN RESTAURANTS INC | $186.61 | 1,069,000 | -14.34% | 199.28 | 204.17 | 205.03 | 208.98 | 200.05 | 23.49 | 10.31 | 8.78 | 6.97 | 3.86 | -5.09 | -2.11 | -2.97 | 0.86 | ||
| NMR | NOMURA HOLDINGS INC | $7.35 | 523,000 | 11.28% | 7.50 | 7.38 | 7.11 | 6.61 | 6.35 | 51.08 | 67.58 | 77.62 | 31.07 | 48.52 | 0.10 | 0.13 | -0.02 | 0.80 | ||
| FLEX | FLEX LTD | $57.58 | 4,551,000 | 12.70% | 57.91 | 56.47 | 53.16 | 48.88 | 43.15 | 59.75 | 81.70 | 91.13 | 46.72 | 57.16 | 1.74 | 1.73 | 0.02 | 1.40 | ||
| AER | AERCAP HOLDINGS NV | $120.71 | 846,000 | 30.96% | 121.44 | 122.26 | 116.65 | 115.33 | 106.71 | 51.67 | 43.12 | 38.04 | 21.29 | 18.47 | 1.07 | 1.53 | -0.46 | 1.18 | ||
| TPL | TEXAS PACIFIC LAND CORP | $935.00 | 131,000 | -40.18% | 918.00 | 918.21 | 925.18 | 1,048.48 | 1,172.60 | 53.25 | 55.39 | 35.02 | 66.78 | 38.78 | -3.94 | -5.84 | 1.91 | 1.04 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $87.93 | 1,286,000 | 71.70% | 88.96 | 88.72 | 87.12 | 83.85 | 81.98 | 47.98 | 56.40 | 65.98 | 20.37 | 29.47 | 0.43 | 0.62 | -0.20 | 0.96 | ||
| DKNG | DRAFTKINGS INC | $42.95 | 9,061,000 | 15.94% | 43.50 | 45.32 | 44.96 | 41.59 | 40.41 | 37.67 | 19.00 | 20.71 | 26.20 | 25.00 | -0.64 | -0.31 | -0.33 | 1.81 | ||
| BCE | BCE INC | $23.12 | 2,823,000 | 11.80% | 23.48 | 24.02 | 24.27 | 23.24 | 23.27 | 34.30 | 11.20 | 9.86 | 15.15 | 11.70 | -0.38 | -0.24 | -0.14 | 0.34 | ||
| TER | TERADYNE INC | $133.21 | 3,689,000 | -15.02% | 121.19 | 119.83 | 110.26 | 97.71 | 101.77 | 72.40 | 89.63 | 85.46 | 93.90 | 82.70 | 5.13 | 3.68 | 1.45 | 1.78 | ||
| IOT | SAMSARA INC | $36.94 | 3,686,000 | -15.42% | 38.95 | 38.28 | 36.84 | 39.64 | 42.09 | 46.34 | 34.24 | 50.89 | 10.25 | 25.76 | 0.68 | 0.82 | -0.14 | 1.84 | ||
| EIX | EDISON INTERNATIONAL | $55.04 | 1,595,000 | -23.76% | 55.49 | 55.25 | 54.39 | 53.85 | 57.68 | 49.97 | 43.48 | 46.76 | 40.80 | 47.85 | 0.17 | 0.28 | -0.11 | 0.60 | ||
| CHD | CHURCH & DWIGHT CO INC | $86.86 | 2,265,000 | -11.87% | 90.53 | 92.18 | 93.48 | 95.01 | 100.49 | 30.95 | 8.42 | 6.97 | 4.61 | 4.70 | -1.58 | -0.88 | -0.70 | 0.23 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $64.49 | 1,749,000 | -7.80% | 63.80 | 63.15 | 65.47 | 66.96 | 65.87 | 53.33 | 90.41 | 82.25 | 92.72 | 91.80 | -0.18 | -0.54 | 0.35 | 0.63 | ||
| GPN | GLOBAL PAYMENTS INC | $87.11 | 1,325,000 | -58.19% | 85.86 | 86.59 | 84.92 | 81.77 | 91.42 | 54.76 | 64.31 | 62.18 | 71.44 | 67.39 | 0.31 | 0.41 | -0.09 | 1.21 | ||
| SATS | ECHOSTAR CORP | $73.10 | 2,862,000 | -74.49% | 72.91 | 70.71 | 45.87 | 34.67 | 30.06 | 67.98 | 43.26 | 46.54 | 8.79 | 7.94 | 8.28 | 9.69 | -1.41 | 1.05 | ||
| CDW | CDW CORP | $160.47 | 2,371,000 | 89.38% | 163.99 | 165.25 | 168.77 | 173.77 | 174.23 | 41.17 | 25.52 | 24.12 | 27.20 | 26.75 | -1.45 | -1.22 | -0.24 | 1.11 | ||
| SBAC | SBA COMMUNICATIONS CORP | $195.23 | 1,409,000 | 56.56% | 198.60 | 198.78 | 214.84 | 223.37 | 218.02 | 35.05 | 61.33 | 62.53 | 86.18 | 92.51 | -4.88 | -5.75 | 0.86 | 0.59 | ||
| CPAY | CORPAY INC | $296.23 | 437,000 | 26.30% | 304.41 | 311.17 | 318.24 | 325.44 | 337.24 | 35.09 | 5.36 | 7.44 | 2.56 | 10.01 | -5.71 | -4.34 | -1.37 | 1.20 | ||
| DGX | QUEST DIAGNOSTICS INC | $186.82 | 748,000 | -3.48% | 183.48 | 182.13 | 177.53 | 176.53 | 170.03 | 64.03 | 88.37 | 86.29 | 95.38 | 85.09 | 1.96 | 1.65 | 0.31 | 0.38 | ||
| RPRX | ROYALTY PHARMA PLC | $35.77 | 4,242,000 | -55.72% | 35.91 | 36.05 | 36.33 | 35.28 | 32.94 | 47.06 | 58.72 | 60.22 | 52.83 | 53.36 | -0.11 | -0.10 | -0.01 | 0.52 | ||
| HAL | HALLIBURTON CO | $24.44 | 19,577,000 | -45.61% | 22.72 | 22.49 | 21.97 | 21.48 | 23.46 | 69.49 | 83.17 | 79.87 | 97.53 | 80.96 | 0.45 | 0.25 | 0.20 | 1.04 | ||
| ON | ON SEMICONDUCTOR CORP | $50.94 | 5,506,000 | -41.07% | 50.05 | 49.58 | 51.92 | 50.53 | 50.38 | 52.97 | 69.88 | 74.54 | 75.77 | 81.82 | -0.04 | -0.44 | 0.40 | 1.95 | ||
| L | LOEWS CORP | $99.26 | 789,000 | -28.98% | 97.35 | 96.93 | 94.75 | 92.00 | 88.70 | 66.32 | 84.05 | 70.20 | 67.62 | 47.43 | 0.85 | 0.80 | 0.05 | 0.71 | ||
| KEY | KEYCORP | $18.77 | 26,364,000 | 16.15% | 18.88 | 19.02 | 18.53 | 17.54 | 17.04 | 49.71 | 33.99 | 44.45 | 11.28 | 24.33 | 0.09 | 0.16 | -0.07 | 1.26 | ||
| RBA | RB GLOBAL INC | $110.70 | 1,135,000 | -8.32% | 116.33 | 115.88 | 113.53 | 109.64 | 102.51 | 36.25 | 8.69 | 36.36 | 0.00 | 22.19 | 0.17 | 0.95 | -0.77 | 0.74 | ||
| GIB | CGI INC | $91.73 | 248,000 | -29.75% | 92.78 | 94.40 | 96.11 | 101.13 | 104.75 | 39.56 | 16.18 | 14.10 | 28.04 | 28.30 | -1.29 | -1.12 | -0.18 | 0.77 | ||
| GDDY | GODADDY INC | $143.27 | 813,000 | -47.98% | 145.27 | 145.83 | 151.03 | 165.50 | 177.85 | 42.80 | 38.40 | 48.76 | 49.87 | 64.59 | -1.68 | -1.95 | 0.27 | 0.99 | ||
| VIV | TELEFONICA BRASIL SA | $12.51 | 700,000 | 58.01% | 12.60 | 12.49 | 12.05 | 11.28 | 9.93 | 53.68 | 61.27 | 65.50 | 37.23 | 47.00 | 0.14 | 0.16 | -0.02 | 0.43 | ||
| CASY | CASEYS GENERAL STORES INC | $547.05 | 216,000 | -33.33% | 551.57 | 530.36 | 521.68 | 499.78 | 459.29 | 61.28 | 69.64 | 69.54 | 56.28 | 60.15 | 10.79 | 9.72 | 1.08 | 0.62 | ||
| LULU | LULULEMON ATHLETICA INC | $179.22 | 5,285,000 | -12.22% | 167.68 | 178.00 | 194.83 | 233.97 | 290.75 | 47.85 | 52.64 | 34.81 | 74.90 | 61.00 | -7.82 | -9.78 | 1.95 | 1.26 | ||
| XPEV | XPENG INC | $21.27 | 4,875,000 | 9.21% | 21.26 | 21.02 | 20.27 | 19.79 | 18.56 | 52.94 | 71.59 | 76.32 | 69.78 | 78.11 | 0.24 | 0.26 | -0.02 | 1.61 | ||
| BIIB | BIOGEN INC | $137.67 | 1,307,000 | 18.50% | 142.95 | 141.01 | 135.51 | 131.82 | 135.70 | 45.78 | 17.91 | 32.94 | 0.00 | 5.46 | 1.41 | 2.31 | -0.90 | 0.76 | ||
| STLD | STEEL DYNAMICS INC | $136.37 | 905,000 | -39.34% | 136.40 | 134.04 | 130.15 | 131.04 | 127.90 | 55.35 | 66.95 | 75.38 | 50.33 | 65.23 | 2.31 | 2.04 | 0.27 | 1.16 | ||
| NTNX | NUTANIX INC | $74.76 | 2,493,000 | -23.88% | 77.54 | 73.99 | 72.85 | 74.50 | 70.87 | 51.45 | 52.63 | 60.15 | 25.16 | 40.55 | 1.46 | 1.49 | -0.03 | 1.34 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $236.67 | 956,000 | 73.50% | 246.53 | 240.14 | 227.12 | 227.47 | 208.79 | 49.55 | 34.76 | 47.16 | 18.11 | 27.80 | 5.46 | 6.88 | -1.42 | 1.08 | ||
| NI | NISOURCE INC | $42.38 | 6,495,000 | 18.74% | 40.74 | 40.99 | 41.66 | 40.53 | 39.39 | 60.02 | 87.27 | 71.23 | 100.00 | 86.14 | -0.13 | -0.31 | 0.18 | 0.46 | ||
| IT | GARTNER INC | $262.82 | 1,420,000 | -4.18% | 253.05 | 249.10 | 274.49 | 346.49 | 410.54 | 54.54 | 92.37 | 91.51 | 97.53 | 97.99 | -3.07 | -7.72 | 4.65 | 1.07 | ||
| UTHR | UNITED THERAPEUTICS CORP | $438.75 | 1,018,000 | -10.78% | 412.96 | 390.96 | 337.39 | 319.16 | 327.31 | 76.15 | 91.79 | 84.36 | 79.05 | 59.54 | 27.40 | 25.59 | 1.81 | 0.43 | ||
| EC | ECOPETROL SA | $9.63 | 2,628,000 | 10.84% | 9.22 | 9.23 | 8.93 | 8.88 | 9.00 | 62.76 | 69.84 | 41.45 | 58.01 | 31.05 | 0.09 | 0.08 | 0.01 | 0.79 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $98.98 | 1,154,000 | -19.30% | 100.87 | 102.90 | 100.21 | 96.85 | 101.46 | 41.36 | 24.34 | 27.41 | 23.97 | 25.43 | -0.47 | 0.21 | -0.68 | 0.69 | ||
| TECK | TECK RESOURCES LTD | $40.01 | 10,607,000 | 98.52% | 40.14 | 37.56 | 35.25 | 36.53 | 38.27 | 63.38 | 65.82 | 66.00 | 40.15 | 44.46 | 1.48 | 1.46 | 0.02 | 1.19 | ||
| DLTR | DOLLAR TREE INC | $95.90 | 3,462,000 | 5.71% | 96.59 | 100.49 | 108.37 | 101.47 | 87.08 | 35.44 | 15.71 | 10.89 | 67.30 | 53.45 | -3.89 | -3.68 | -0.20 | 0.69 | ||
| ASTS | AST SPACEMOBILE INC | $54.50 | 11,419,000 | -55.65% | 44.44 | 44.20 | 48.59 | 41.86 | 33.21 | 68.50 | 92.41 | 80.46 | 99.34 | 96.08 | 0.68 | -1.11 | 1.79 | 1.86 | ||
| CIEN | CIENA CORP | $138.42 | 2,358,000 | 8.36% | 136.72 | 122.24 | 102.99 | 90.52 | 83.17 | 81.14 | 93.95 | 96.08 | 77.41 | 88.70 | 12.00 | 11.32 | 0.68 | 1.34 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $118.33 | 106,000 | -11.67% | 119.63 | 121.09 | 119.73 | 118.40 | 119.40 | 44.30 | 6.07 | 9.44 | 9.84 | 12.04 | -0.50 | 0.02 | -0.52 | 1.00 | ||
| TSN | TYSON FOODS INC | $54.46 | 1,779,000 | 20.94% | 54.32 | 55.30 | 55.25 | 55.42 | 57.40 | 44.13 | 20.70 | 12.10 | 27.95 | 13.12 | -0.57 | -0.38 | -0.18 | 0.41 | ||
| PKG | PACKAGING CORP OF AMERICA | $215.32 | 510,000 | 20.57% | 213.45 | 214.46 | 206.08 | 199.38 | 205.28 | 57.42 | 38.38 | 29.99 | 22.76 | 14.75 | 2.10 | 2.73 | -0.63 | 0.74 | ||
| OKLO | OKLO INC | $131.17 | 25,249,000 | -16.53% | 110.38 | 91.61 | 79.97 | 64.45 | 46.72 | 75.63 | 92.75 | 94.82 | 89.32 | 96.44 | 16.16 | 9.88 | 6.28 | 0.90 | ||
| GPC | GENUINE PARTS CO | $138.61 | 911,000 | -42.05% | 139.24 | 139.11 | 135.57 | 129.57 | 124.30 | 52.31 | 30.82 | 30.14 | 19.31 | 11.59 | 0.75 | 1.23 | -0.49 | 0.73 | ||
| CW | CURTISS WRIGHT CORP | $511.34 | 133,000 | -31.79% | 512.49 | 498.10 | 491.93 | 468.27 | 403.39 | 57.14 | 81.26 | 82.61 | 64.77 | 68.75 | 8.02 | 6.32 | 1.71 | 0.92 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.79 | 50,645,000 | -5.92% | 14.51 | 14.18 | 13.32 | 13.72 | 13.21 | 70.19 | 94.40 | 88.60 | 92.60 | 75.38 | 0.58 | 0.41 | 0.17 | 1.95 | ||
| TLN | TALEN ENERGY CORP | $416.94 | 480,000 | -30.54% | 413.52 | 399.10 | 373.67 | 317.25 | 264.39 | 65.12 | 88.42 | 91.87 | 63.86 | 83.74 | 15.31 | 14.25 | 1.06 | 1.66 | ||
| TRMB | TRIMBLE INC | $79.88 | 1,463,000 | 23.15% | 81.38 | 80.91 | 82.10 | 77.43 | 73.42 | 45.13 | 55.10 | 68.42 | 53.41 | 74.42 | -0.02 | -0.07 | 0.05 | 1.41 | ||
| AS | AMER SPORTS INC | $34.14 | 6,133,000 | 4.07% | 36.38 | 37.27 | 37.82 | 36.65 | 32.25 | 33.90 | 11.23 | 24.13 | 0.00 | 25.66 | -0.79 | -0.45 | -0.33 | 1.53 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.08 | 434,000 | 28.02% | 19.53 | 19.38 | 18.82 | 17.74 | 16.68 | 46.55 | 40.37 | 47.83 | 22.52 | 34.41 | 0.14 | 0.21 | -0.08 | 0.51 | ||
| RL | RALPH LAUREN CORP | $312.01 | 672,000 | 56.28% | 312.48 | 310.13 | 299.78 | 285.62 | 260.84 | 55.90 | 41.67 | 48.52 | 14.68 | 15.37 | 4.07 | 4.90 | -0.82 | 1.28 | ||
| GMAB | GENMAB A | $29.45 | 1,216,000 | -21.19% | 28.38 | 27.48 | 24.62 | 22.84 | 21.74 | 77.91 | 92.81 | 89.56 | 44.71 | 31.59 | 1.27 | 1.28 | -0.01 | 0.72 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $9.51 | 1,130,000 | -32.09% | 9.19 | 8.73 | 7.95 | 7.67 | 7.09 | 72.90 | 92.78 | 93.53 | 64.23 | 77.26 | 0.45 | 0.38 | 0.07 | 0.58 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.