| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC | ECOPETROL SA | $12.64 | -2.77% | -9.20% | -10.42% | 2.76% | 27.94% | 56.24% | 39.36% | -0.39% | 39.05% | $15.62 | $8.18 | 19.08% | 54.52% | 0.68 | 2,773,000 | -1.70% |
| STRL | STERLING INFRASTRUCTURE INC | $844.80 | 4.12% | 58.60% | 99.55% | 101.81% | 119.74% | 370.85% | 1,898.58% | 3,621.59% | 18,426.32% | $888.95 | $176.15 | 4.97% | 379.59% | 1.51 | 702,000 | -32.95% |
| ROL | ROLLINS INC | $53.83 | -1.03% | -1.73% | -1.59% | -16.30% | -8.08% | -5.04% | 29.18% | 44.63% | 343.81% | $66.14 | $52.32 | 18.61% | 2.89% | 0.51 | 1,581,000 | 8.29% |
| P | EVERPURE INC | $78.16 | 2.77% | 9.13% | 25.56% | 5.03% | -15.48% | 59.58% | 243.56% | 337.38% | 452.37% | $100.59 | $50.20 | 22.30% | 55.70% | 1.58 | 3,394,000 | 12.27% |
| TW | TRADEWEB MARKETS INC | $108.81 | -1.48% | -2.57% | -13.94% | -5.92% | -0.64% | -25.09% | 50.23% | 31.02% | N/A | $149.25 | $97.06 | 27.10% | 12.11% | 0.64 | 854,000 | -31.13% |
| FE | FIRSTENERGY CORP | $44.33 | -1.86% | -5.52% | -13.75% | -5.32% | -3.90% | 4.33% | 13.40% | 17.74% | 32.13% | $52.34 | $39.28 | 15.30% | 12.87% | 0.34 | 6,388,000 | 30.23% |
| AVB | AVALONBAY COMMUNITIES INC | $184.08 | -0.92% | 0.34% | 9.25% | 6.12% | 4.15% | -9.96% | 2.06% | -6.55% | -2.59% | $209.85 | $160.19 | 12.28% | 14.91% | 0.69 | 1,549,000 | 261.92% |
| STZ | CONSTELLATION BRANDS INC | $148.21 | -1.36% | -3.02% | -1.36% | -9.41% | 15.37% | -22.56% | -35.05% | -38.04% | -8.01% | $196.91 | $126.45 | 24.73% | 17.21% | 0.50 | 1,504,000 | 7.28% |
| ES | EVERSOURCE ENERGY | $66.51 | -0.79% | -6.42% | -4.92% | -1.66% | -8.27% | 6.06% | -13.34% | -22.17% | 15.51% | $76.41 | $60.62 | 12.96% | 9.72% | 0.42 | 3,231,000 | 38.20% |
| CINF | CINCINNATI FINANCIAL CORP | $161.50 | -0.34% | -0.34% | -1.07% | -4.27% | -2.94% | 10.11% | 52.36% | 33.80% | 140.11% | $174.27 | $143.37 | 7.33% | 12.65% | 0.73 | 631,000 | -16.42% |
| DG | DOLLAR GENERAL CORP | $113.29 | -2.73% | -1.00% | -7.93% | -23.13% | 12.84% | 23.18% | -48.50% | -48.24% | 33.16% | $158.23 | $86.25 | 28.40% | 31.35% | 0.37 | 3,307,000 | 2.99% |
| PAAS | PAN AMERICAN SILVER CORP | $59.14 | 2.30% | 14.15% | 3.09% | 0.29% | 58.13% | 131.47% | 230.39% | 71.57% | 315.31% | $69.90 | $22.08 | 15.39% | 167.84% | 0.89 | 5,750,000 | -9.19% |
| SYF | SYNCHRONY FINANCIAL | $73.14 | -1.16% | -3.46% | 1.63% | -1.10% | -2.09% | 31.88% | 166.93% | 58.93% | 144.13% | $88.77 | $55.67 | 17.61% | 31.38% | 1.38 | 4,070,000 | 37.87% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $149.62 | 1.82% | 4.67% | 5.94% | 4.40% | 13.49% | 27.47% | 115.78% | 113.96% | 246.37% | $151.18 | $109.79 | 1.03% | 36.28% | 0.98 | 250,000 | -7.06% |
| EQR | EQUITY RESIDENTIAL | $65.54 | -0.49% | 0.57% | 7.80% | 1.35% | 10.13% | -5.94% | 4.06% | -12.14% | -8.82% | $71.80 | $57.57 | 8.72% | 13.84% | 0.70 | 1,725,000 | -6.96% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.68 | -0.50% | -1.43% | -15.28% | -30.72% | -29.09% | -34.76% | -16.16% | -30.17% | -15.03% | $87.03 | $50.19 | 40.62% | 2.98% | 0.93 | 5,260,000 | -30.21% |
| ZS | ZSCALER INC | $152.13 | -0.43% | 8.81% | 10.36% | -10.61% | -53.75% | -34.75% | 40.97% | -8.23% | N/A | $336.99 | $114.63 | 54.86% | 32.72% | 1.70 | 3,439,000 | 2.90% |
| WRB | BERKLEY W R CORP | $65.68 | -1.28% | -1.05% | -2.29% | -5.16% | -13.40% | -9.68% | 67.81% | 82.71% | 302.45% | $78.96 | $63.68 | 16.82% | 3.15% | 0.42 | 1,000,000 | -32.98% |
| PPG | PPG INDUSTRIES INC | $109.61 | 0.62% | 1.95% | -0.78% | -14.09% | 14.26% | 0.92% | -20.96% | -38.86% | 2.02% | $133.43 | $93.39 | 17.85% | 17.37% | 1.02 | 1,381,000 | -6.18% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.05 | -0.91% | -1.83% | -8.29% | 1.71% | -3.02% | -14.00% | -15.20% | -19.84% | 68.33% | $147.87 | $121.28 | 15.43% | 3.11% | 0.35 | 791,000 | -41.23% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $303.52 | -1.97% | -4.74% | -2.34% | -22.82% | -19.14% | -10.46% | 57.14% | 99.34% | 1,170.49% | $403.58 | $281.51 | 24.79% | 7.82% | 1.03 | 1,125,000 | 32.20% |
| AER | AERCAP HOLDINGS NV | $150.00 | 1.02% | 6.43% | 4.00% | 5.26% | 10.08% | 38.33% | 172.58% | 159.92% | 274.91% | $154.94 | $105.65 | 3.19% | 41.98% | 1.12 | 1,684,000 | 43.56% |
| BG | BUNGE GLOBAL SA | $124.94 | 0.96% | 0.26% | -1.74% | 5.30% | 31.42% | 63.81% | 38.50% | 37.99% | 105.90% | $133.93 | $71.60 | 6.71% | 74.50% | 0.50 | 1,380,000 | -27.25% |
| WTW | WILLIS TOWERS WATSON PLC | $256.36 | -0.66% | 0.01% | -11.85% | -11.63% | -20.29% | -17.08% | 11.85% | -4.66% | 107.68% | $352.79 | $246.61 | 27.33% | 3.96% | 0.57 | 1,051,000 | 6.38% |
| TSN | TYSON FOODS INC | $68.38 | 0.65% | 7.38% | 5.77% | 4.56% | 26.86% | 21.37% | 34.79% | -13.25% | 0.21% | $69.48 | $50.56 | 1.59% | 35.25% | 0.38 | 1,782,000 | -2.89% |
| MDB | MONGODB INC | $299.47 | 2.06% | 13.67% | 19.63% | -16.30% | -19.90% | 67.06% | 21.28% | 17.72% | N/A | $444.72 | $182.43 | 32.66% | 64.16% | 2.06 | 1,811,000 | -47.28% |
| XPO | XPO INC | $204.50 | -1.15% | -5.01% | -3.40% | -1.14% | 46.70% | 82.49% | 322.17% | 38.01% | 668.22% | $231.36 | $110.78 | 11.61% | 84.60% | 1.63 | 0 | -100.00% |
| ALB | ALBEMARLE CORP | $203.52 | 2.61% | 4.97% | 14.70% | 22.78% | 96.49% | 254.32% | 9.49% | 27.61% | 202.50% | $221.00 | $53.70 | 7.91% | 278.99% | 1.58 | 3,124,000 | -27.08% |
| UTHR | UNITED THERAPEUTICS CORP | $564.94 | -0.74% | -0.96% | -2.88% | 19.41% | 24.46% | 83.42% | 168.43% | 197.52% | 406.17% | $609.35 | $272.12 | 7.29% | 107.61% | 0.42 | 367,000 | -39.44% |
| TSEM | TOWER SEMICONDUCTOR LTD | $211.02 | 0.49% | -3.21% | 3.60% | 43.04% | 115.11% | 462.87% | 393.15% | 664.01% | 1,586.81% | $232.67 | $37.48 | 9.31% | 463.02% | 1.13 | 1,555,000 | -43.78% |
| AXIA | AXIA ENERGIA SA | $11.99 | 1.70% | -3.69% | -1.15% | 6.01% | 7.44% | 56.73% | 79.22% | 64.92% | 468.25% | $13.54 | $6.71 | 11.45% | 78.69% | 0.60 | 1,838,000 | -47.41% |
| FSLR | FIRST SOLAR INC | $219.95 | 2.51% | 3.89% | 9.55% | -0.98% | -19.33% | 64.44% | 23.94% | 204.68% | 334.68% | $285.99 | $135.50 | 23.09% | 62.32% | 1.05 | 1,938,000 | -35.76% |
| RF | REGIONS FINANCIAL CORP | $27.63 | -1.14% | -1.99% | 0.58% | -10.18% | 10.34% | 29.72% | 68.48% | 21.99% | 205.30% | $31.53 | $20.79 | 12.37% | 32.90% | 1.10 | 13,950,000 | 22.00% |
| NMR | NOMURA HOLDINGS INC | $7.95 | 0.63% | 1.79% | -7.02% | -14.42% | 10.42% | 42.99% | 125.85% | 49.16% | 94.85% | $9.58 | $5.77 | 17.01% | 37.73% | 0.86 | 1,230,000 | -25.59% |
| KEY | KEYCORP | $21.60 | -0.41% | -1.23% | 1.46% | -6.13% | 19.21% | 38.73% | 123.14% | -5.92% | 83.05% | $23.35 | $15.28 | 7.47% | 41.36% | 1.24 | 6,498,000 | -36.24% |
| DXCM | DEXCOM INC | $60.61 | -0.49% | -1.21% | -7.89% | -13.61% | 10.52% | -28.98% | -49.57% | -29.25% | 288.28% | $89.98 | $54.11 | 32.64% | 12.01% | 1.14 | 4,107,000 | -14.47% |
| NTAP | NETAPP INC | $118.00 | 4.42% | 5.28% | 18.63% | 13.81% | 4.89% | 24.95% | 84.38% | 49.63% | 412.82% | $126.66 | $93.69 | 6.84% | 25.95% | 1.12 | 2,749,000 | 38.07% |
| TEAM | ATLASSIAN CORP | $91.60 | -0.83% | 3.06% | 43.98% | 0.41% | -42.44% | -56.01% | -29.54% | -57.56% | 334.33% | $232.36 | $56.01 | 60.58% | 63.54% | 1.69 | 12,625,000 | 0.60% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.76 | 0.35% | -4.31% | -3.31% | 29.37% | 67.78% | 25.41% | -21.79% | -36.74% | -11.58% | $83.94 | $41.58 | 14.51% | 72.58% | 0.84 | 2,731,000 | -56.03% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $245.40 | 1.33% | -1.34% | 9.25% | 8.45% | 45.66% | 78.50% | 37.64% | 35.98% | 192.42% | $256.18 | $130.12 | 4.21% | 88.60% | 0.97 | 511,000 | -41.93% |
| SBAC | SBA COMMUNICATIONS CORP | $218.17 | -0.21% | -0.19% | -0.25% | 18.17% | 9.40% | -7.80% | -6.42% | -25.30% | 117.71% | $243.16 | $162.41 | 10.28% | 34.33% | 0.58 | 429,000 | -20.11% |
| KOF | COCA COLA FEMSA SAB DE CV | $105.77 | -0.34% | 3.99% | 1.46% | -5.49% | 19.42% | 13.89% | 17.68% | 117.41% | 28.99% | $116.36 | $80.22 | 9.10% | 31.85% | 0.50 | 84,500 | -30.74% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $325.92 | 1.21% | 8.39% | 22.56% | 30.93% | 18.31% | 51.77% | -11.21% | -2.34% | 357.43% | $328.44 | $202.79 | 0.77% | 60.72% | 0.91 | 876,000 | -30.31% |
| EXE | EXPAND ENERGY CORP | $95.94 | -1.52% | -4.17% | -4.24% | -7.07% | -16.45% | -11.83% | 22.50% | 93.54% | N/A | $126.62 | $91.02 | 24.23% | 5.41% | 0.70 | 2,171,000 | -25.90% |
| ULTA | ULTA BEAUTY INC | $521.58 | -0.94% | -1.95% | -2.11% | -25.09% | 0.97% | 34.34% | 1.13% | 61.81% | 150.21% | $714.97 | $402.50 | 27.05% | 29.59% | 0.92 | 462,000 | -13.48% |
| ENTG | ENTEGRIS INC | $149.11 | 0.98% | 4.79% | 15.05% | 21.83% | 73.46% | 93.45% | 87.68% | 37.81% | 1,027.91% | $159.15 | $66.32 | 6.31% | 124.85% | 2.11 | 3,012,000 | 12.30% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,124.46 | -14.77% | -11.26% | -14.99% | -18.57% | -21.51% | 2.07% | -19.33% | -9.65% | 212.40% | $1.53k | $1.10k | 26.27% | 2.56% | 1.12 | 495,000 | 230.00% |
| MKL | MARKEL GROUP INC | $1,814.64 | 0.82% | 1.98% | -7.05% | -12.61% | -11.93% | -3.51% | 32.07% | 49.25% | 90.86% | $2.21k | $1.72k | 17.80% | 5.54% | 0.62 | 61,000 | 6.09% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,951.93 | -0.08% | -1.69% | -0.24% | -9.40% | 7.58% | 6.65% | 79.04% | 135.94% | 685.48% | $2.23k | $1.62k | 12.56% | 20.21% | 1.05 | 45,300 | -12.88% |
| BNTX | BIONTECH SE | $94.13 | 1.19% | -3.50% | 2.22% | -14.70% | -10.42% | -0.69% | -12.89% | -53.48% | N/A | $124.00 | $79.52 | 24.09% | 18.37% | 0.95 | 1,015,000 | -8.97% |
| TROW | PRICE T ROWE GROUP INC | $105.33 | 1.68% | 1.85% | 14.73% | 9.94% | 2.26% | 13.67% | -0.95% | -44.62% | 40.37% | $118.22 | $85.22 | 10.90% | 23.60% | 1.36 | 1,480,000 | -27.66% |
| VRSK | VERISK ANALYTICS INC | $171.87 | -1.61% | -5.10% | -2.03% | -3.55% | -19.29% | -44.17% | -18.20% | -4.28% | 121.00% | $322.92 | $161.70 | 46.78% | 6.29% | 0.57 | 1,533,000 | -4.19% |
| BCE | BCE INC | $24.14 | -1.75% | 0.75% | 0.08% | -5.78% | 5.23% | 8.59% | -49.74% | -50.89% | -47.08% | $26.52 | $21.10 | 8.97% | 14.43% | 0.29 | 3,246,000 | -40.71% |
| CPAY | CORPAY INC | $343.99 | 12.51% | 11.97% | 13.18% | -3.35% | 22.38% | 5.20% | 49.68% | 21.47% | 129.10% | $361.99 | $252.84 | 4.97% | 36.05% | 1.19 | 791,000 | 8.21% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.49 | -7.96% | -6.55% | -7.49% | -14.03% | -33.54% | -44.19% | -22.28% | -70.90% | -39.36% | $82.74 | $43.28 | 47.44% | 0.49% | 0.89 | 11,318,000 | 56.13% |
| DRI | DARDEN RESTAURANTS INC | $196.23 | 0.54% | 0.75% | 0.30% | -9.99% | 13.04% | -1.39% | 30.61% | 39.48% | 204.47% | $228.27 | $169.02 | 14.04% | 16.10% | 0.80 | 878,000 | -17.09% |
| CMS | CMS ENERGY CORP | $72.61 | -1.83% | -4.50% | -7.88% | -0.29% | -1.96% | 0.01% | 18.66% | 11.86% | 75.43% | $80.36 | $67.71 | 9.64% | 7.24% | 0.28 | 1,766,000 | -24.82% |
| NI | NISOURCE INC | $46.72 | -0.64% | -2.83% | -2.87% | 5.11% | 6.84% | 17.95% | 64.22% | 76.50% | 97.97% | $48.98 | $37.22 | 4.61% | 25.52% | 0.46 | 2,737,000 | -39.42% |
| PHM | PULTEGROUP INC | $117.55 | 0.62% | -1.39% | -2.40% | -11.20% | -2.18% | 13.73% | 73.43% | 88.53% | 543.05% | $144.50 | $95.20 | 18.65% | 23.48% | 1.12 | 1,313,000 | -9.51% |
| FN | FABRINET | $621.28 | -0.77% | -12.07% | 1.82% | 23.79% | 32.97% | 198.55% | 564.54% | 649.25% | 1,719.27% | $734.79 | $212.37 | 15.45% | 192.55% | 1.54 | 676,000 | -51.82% |
| CHD | CHURCH & DWIGHT CO INC | $93.44 | -0.47% | -2.69% | -0.81% | -5.06% | 10.40% | 1.37% | -3.28% | 4.53% | 92.50% | $106.04 | $81.33 | 11.88% | 14.89% | 0.22 | 931,000 | 2.31% |
| WWD | WOODWARD INC | $369.93 | -0.23% | 1.91% | -6.34% | -5.82% | 36.26% | 89.13% | 240.38% | 188.83% | 584.93% | $407.00 | $197.51 | 9.11% | 87.30% | 1.03 | 443,000 | -45.84% |
| SITM | SITIME CORP | $833.08 | 4.49% | 49.13% | 110.95% | 99.61% | 159.13% | 341.95% | 878.02% | 899.86% | N/A | $845.00 | $186.49 | 1.41% | 346.72% | 2.58 | 618,000 | -50.76% |
| INSM | INSMED INC | $101.35 | -3.48% | -23.95% | -36.73% | -32.23% | -47.19% | 54.43% | 436.24% | 289.96% | 764.02% | $212.75 | $64.85 | 52.36% | 56.30% | 0.98 | 8,572,000 | -37.38% |
| OMC | OMNICOM GROUP INC | $77.06 | 0.18% | 0.18% | 0.25% | 8.92% | 5.94% | 0.78% | -16.22% | -9.13% | -7.90% | $87.17 | $66.33 | 11.60% | 16.18% | 0.80 | 2,692,000 | -1.46% |
| IREN | IREN LTD | $61.20 | 7.65% | 34.03% | 66.17% | 32.61% | 1.71% | 788.24% | 1,765.85% | N/A | N/A | $76.87 | $7.29 | 20.39% | 739.39% | 2.51 | 108,260,000 | 105.67% |
| SW | SMURFIT WESTROCK PLC | $41.55 | -0.19% | 5.38% | -1.73% | -5.68% | 17.04% | -0.36% | N/A | N/A | N/A | $52.65 | $32.73 | 21.08% | 26.95% | 1.22 | 3,671,000 | -4.30% |
| LEN | LENNAR CORP | $88.38 | 0.73% | -0.08% | -0.28% | -22.53% | -28.27% | -19.34% | -22.94% | -18.14% | 101.37% | $144.24 | $83.03 | 38.73% | 6.44% | 1.05 | 1,502,000 | -37.57% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.50 | 0.47% | -0.58% | 6.69% | 4.76% | 20.24% | 27.47% | 40.76% | 50.43% | 139.80% | $103.00 | $75.00 | 2.43% | 34.00% | 1.04 | 749,000 | -24.04% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.35 | -0.31% | -4.63% | 0.13% | 11.01% | 23.59% | 54.58% | 244.73% | 302.92% | 331.39% | $7.16 | $3.78 | 11.28% | 68.17% | 0.61 | 3,221,000 | -26.91% |
| RL | RALPH LAUREN CORP | $358.45 | 1.39% | -1.04% | -4.52% | 2.96% | 7.09% | 42.54% | 220.79% | 160.56% | 296.95% | $393.41 | $258.13 | 8.89% | 38.86% | 1.31 | 459,000 | -37.72% |
| WSM | WILLIAMS SONOMA INC | $182.10 | -0.72% | 1.17% | -2.90% | -16.30% | -6.45% | 13.18% | 212.51% | 94.72% | 532.51% | $222.00 | $147.39 | 17.97% | 23.55% | 1.42 | 708,000 | 10.45% |
| ATI | ATI INC | $158.39 | -2.63% | 2.02% | 1.28% | 16.76% | 61.46% | 122.90% | 319.80% | 565.50% | 1,019.36% | $171.11 | $70.42 | 7.43% | 124.92% | 1.27 | 2,594,000 | -12.34% |
| MRNA | MODERNA INC | $54.35 | 11.97% | 19.79% | 4.32% | 29.56% | 119.51% | 122.93% | -58.75% | -65.72% | N/A | $59.55 | $22.28 | 8.73% | 143.94% | 1.32 | 20,760,000 | 172.55% |
| FWONA | LIBERTY MEDIA CORP | $85.95 | 0.28% | 5.73% | 5.50% | 11.65% | -6.96% | 0.35% | 29.87% | 122.32% | 352.37% | $99.49 | $73.70 | 13.61% | 16.62% | 0.76 | 139,000 | -43.50% |
| L | LOEWS CORP | $104.50 | 0.09% | -6.45% | -4.82% | -5.77% | 1.44% | 18.79% | 77.69% | 78.85% | 165.09% | $114.85 | $86.77 | 9.01% | 20.43% | 0.64 | 404,000 | -27.08% |
| AKAM | AKAMAI TECHNOLOGIES INC | $147.71 | 26.58% | 42.21% | 27.34% | 55.94% | 69.55% | 72.88% | 86.15% | 32.80% | 194.54% | $149.76 | $69.78 | 1.37% | 111.68% | 0.89 | 20,820,000 | 129.22% |
| ILMN | ILLUMINA INC | $141.88 | 2.29% | 4.49% | 10.84% | 21.01% | 16.56% | 78.29% | -27.50% | -62.71% | 0.08% | $155.47 | $77.50 | 8.74% | 83.07% | 1.26 | 1,468,000 | 18.96% |
| AFRM | AFFIRM HOLDINGS INC | $64.01 | -4.97% | -5.23% | 28.51% | 10.46% | -15.88% | 17.97% | 436.10% | 12.30% | N/A | $100.00 | $42.10 | 35.99% | 52.06% | 3.18 | 9,368,000 | 52.52% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.24 | -0.32% | 1.54% | -1.60% | -43.21% | -57.12% | -34.98% | 26.40% | -39.33% | N/A | $26.70 | $8.78 | 65.39% | 5.24% | 1.09 | 6,244,000 | -40.04% |
| VLTO | VERALTO CORP | $86.84 | -2.13% | -0.90% | -4.01% | -6.31% | -11.62% | -10.73% | N/A | N/A | N/A | $110.11 | $84.99 | 21.13% | 2.18% | 0.72 | 2,049,000 | 11.36% |
| CRS | CARPENTER TECHNOLOGY CORP | $427.85 | -3.88% | -0.36% | 0.00% | 17.22% | 30.69% | 104.54% | 741.07% | 933.45% | 1,305.55% | $475.69 | $212.68 | 10.06% | 101.17% | 1.42 | 704,000 | 54.05% |
| BEKE | KE HOLDINGS INC | $18.87 | 2.50% | 10.61% | 20.73% | 0.96% | 16.99% | -2.33% | 18.31% | -59.67% | N/A | $20.98 | $14.40 | 10.06% | 31.04% | 0.98 | 5,928,000 | 77.59% |
| SMCI | SUPER MICRO COMPUTER INC | $35.37 | 5.21% | 30.56% | 51.35% | 5.49% | -11.99% | 10.15% | 158.87% | 905.69% | 1,215.85% | $62.36 | $19.49 | 43.28% | 81.48% | 1.96 | 49,079,000 | -19.44% |
| MKSI | MKS INC | $313.21 | 4.13% | 12.11% | 22.34% | 24.98% | 97.11% | 305.24% | 277.77% | 79.52% | 762.12% | $326.84 | $80.23 | 4.17% | 290.41% | 2.09 | 1,729,000 | -24.70% |
| EFX | EQUIFAX INC | $175.83 | 0.12% | 1.14% | -4.64% | -11.90% | -15.80% | -35.16% | -12.36% | -26.48% | 45.35% | $281.03 | $166.02 | 37.43% | 5.91% | 1.14 | 1,401,000 | -22.77% |
| LH | LABCORP HOLDINGS INC | $254.12 | -1.52% | -0.67% | -7.50% | -7.26% | -2.68% | 2.15% | 14.18% | -8.29% | 103.39% | $293.72 | $239.67 | 13.48% | 6.03% | 0.63 | 463,000 | -13.46% |
| DGX | QUEST DIAGNOSTICS INC | $187.39 | -1.81% | -2.74% | -5.74% | -2.02% | 1.67% | 6.53% | 39.09% | 32.45% | 144.83% | $213.50 | $164.65 | 12.23% | 13.81% | 0.37 | 762,000 | 2.97% |
| HPQ | HP INC | $22.68 | 8.05% | 8.88% | 20.06% | 16.73% | -10.32% | -13.86% | -24.88% | -35.66% | 98.43% | $29.55 | $17.56 | 23.25% | 29.16% | 1.14 | 21,447,000 | 17.75% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.05 | 3.57% | 14.46% | 9.87% | 7.81% | 29.10% | 9.41% | -16.56% | -43.21% | -32.40% | $84.45 | $59.14 | 4.03% | 37.05% | 0.86 | 1,764,000 | -21.50% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $156.69 | 3.18% | 6.43% | 6.87% | -4.25% | 11.57% | 42.14% | 34.44% | 30.52% | 224.41% | $167.19 | $109.90 | 6.28% | 42.58% | 0.80 | 811,000 | 2.53% |
| ROIV | ROIVANT SCIENCES LTD | $28.56 | 0.99% | 2.62% | 1.38% | 3.22% | 34.91% | 158.93% | 218.75% | 187.61% | N/A | $30.33 | $10.58 | 5.84% | 169.94% | 0.92 | 3,983,000 | 19.83% |
| WIT | WIPRO LTD | $1.95 | -1.52% | -3.94% | -13.33% | -20.08% | -25.57% | -30.36% | -15.58% | -48.68% | -13.33% | $3.13 | $1.93 | 37.70% | 1.04% | 0.82 | 14,519,000 | 0.74% |
| DD | DUPONT DE NEMOURS INC | $49.76 | 2.89% | 7.61% | 3.99% | 5.65% | 23.66% | -24.89% | -23.17% | -39.08% | -67.37% | $83.35 | $33.34 | 40.30% | 49.25% | 1.10 | 2,699,000 | -28.56% |
| STE | STERIS PLC | $207.45 | -2.92% | -3.24% | -7.81% | -15.46% | -21.42% | -8.15% | 9.77% | -0.09% | 187.89% | $269.44 | $204.81 | 23.01% | 1.29% | 0.76 | 630,000 | 59.09% |
| RGLD | ROYAL GOLD INC | $238.91 | 2.68% | 3.61% | -10.91% | -14.43% | 29.33% | 33.68% | 69.25% | 100.83% | 325.56% | $306.25 | $150.75 | 21.99% | 58.48% | 0.54 | 856,000 | -30.52% |
| FUTU | FUTU HOLDINGS LTD | $144.59 | -0.21% | -6.63% | -7.99% | -7.42% | -23.00% | 39.66% | 250.44% | 20.72% | N/A | $202.53 | $100.50 | 28.61% | 43.87% | 1.52 | 3,080,000 | -10.41% |
| ULS | UL SOLUTIONS INC | $100.44 | 1.04% | 9.65% | 17.85% | 39.11% | 15.54% | 42.49% | N/A | N/A | N/A | $107.43 | $61.64 | 6.51% | 62.95% | 0.67 | 517,000 | -42.62% |
| SOFI | SOFI TECHNOLOGIES INC | $15.75 | -1.56% | -4.14% | -4.49% | -26.23% | -48.43% | 18.78% | 187.93% | -3.79% | N/A | $32.73 | $12.74 | 51.88% | 23.63% | 2.09 | 53,716,000 | -0.77% |
| CHRW | C H ROBINSON WORLDWIDE INC | $171.39 | 0.01% | -3.33% | -0.60% | -14.44% | 12.96% | 91.33% | 66.46% | 68.48% | 134.33% | $203.34 | $92.36 | 15.71% | 85.57% | 0.69 | 1,038,000 | -36.12% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.