| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBB | HUBBELL INC | $513.99 | 1.23% | 8.77% | 7.33% | 4.25% | 1.55% | 23.01% | 65.95% | 159.80% | 385.86% | $565.50 | $403.82 | 9.11% | 27.28% | 1.03 | 283,000 | -7.21% |
| CINF | CINCINNATI FINANCIAL CORP | $176.86 | -1.22% | -0.46% | -6.45% | 9.14% | 4.84% | 16.76% | 61.19% | 47.84% | 132.68% | $194.81 | $149.21 | 9.21% | 18.53% | 0.68 | 337,000 | -31.92% |
| RBLX | ROBLOX CORP | $37.79 | 4.86% | 6.15% | -33.36% | -15.61% | -48.55% | -70.85% | 0.51% | -55.81% | N/A | $142.00 | $33.88 | 73.39% | 11.54% | 1.74 | 16,999,000 | 109.71% |
| FOXA | FOX CORP | $64.03 | 3.63% | 9.96% | 16.59% | 2.14% | 1.88% | 18.86% | 93.56% | 75.38% | N/A | $76.39 | $48.35 | 16.18% | 32.43% | 0.66 | 6,443,000 | -22.49% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.31 | 0.36% | 0.85% | 0.36% | 7.22% | 10.05% | -6.31% | -4.79% | -23.61% | 74.26% | $147.87 | $120.57 | 8.49% | 12.23% | 0.32 | 830,000 | -26.55% |
| FSLR | FIRST SOLAR INC | $250.05 | 2.42% | 18.49% | 9.81% | 16.54% | 12.57% | 34.73% | 27.84% | 164.02% | 470.76% | $320.95 | $176.47 | 22.09% | 41.70% | 1.11 | 5,127,000 | 48.09% |
| CNP | CENTERPOINT ENERGY INC | $40.68 | 0.02% | -3.24% | -8.54% | -3.69% | 1.07% | 4.66% | 40.28% | 53.28% | 79.13% | $45.26 | $36.61 | 10.12% | 11.13% | 0.37 | 5,336,000 | -5.42% |
| AVB | AVALONBAY COMMUNITIES INC | $187.55 | 0.54% | 1.05% | -4.01% | 0.95% | 8.12% | -0.37% | -0.17% | -17.57% | 0.93% | $198.63 | $160.19 | 5.58% | 17.08% | 0.66 | 526,000 | -18.07% |
| RF | REGIONS FINANCIAL CORP | $31.43 | 0.13% | 1.55% | 2.75% | 12.45% | 2.18% | 27.56% | 49.81% | 58.02% | 234.72% | $32.47 | $22.70 | 3.20% | 38.46% | 1.06 | 4,415,000 | -49.14% |
| PPL | PPL CORP | $35.46 | 2.43% | 0.71% | -2.56% | -3.56% | -0.62% | -2.50% | 35.81% | 22.11% | -3.22% | $40.11 | $33.17 | 11.58% | 6.90% | 0.38 | 10,777,000 | 54.13% |
| NVT | NVENT ELECTRIC PLC | $164.69 | 0.85% | 7.06% | 7.51% | -1.22% | 43.68% | 84.84% | 197.76% | 400.27% | N/A | $184.64 | $85.72 | 10.80% | 92.13% | 1.37 | 1,434,000 | 23.30% |
| PPG | PPG INDUSTRIES INC | $119.72 | 2.19% | 8.32% | -0.42% | 9.91% | -6.17% | 12.82% | -16.43% | -27.13% | 14.59% | $133.43 | $93.39 | 10.28% | 28.20% | 1.03 | 1,267,000 | 26.45% |
| WRB | BERKLEY W R CORP | $71.60 | -0.73% | -1.30% | 0.08% | 7.62% | 3.39% | 2.13% | 70.45% | 119.30% | 309.78% | $78.96 | $62.87 | 9.32% | 13.88% | 0.36 | 1,125,000 | -40.88% |
| HAL | HALLIBURTON CO | $31.89 | -1.91% | -1.12% | -5.62% | -18.48% | -8.62% | 52.73% | -19.45% | 61.96% | -27.95% | $43.59 | $20.39 | 26.84% | 56.40% | 0.90 | 8,260,000 | 0.90% |
| VRSN | VERISIGN INC | $294.56 | 0.69% | 1.57% | 10.41% | 5.78% | 33.97% | 7.51% | 43.51% | 37.39% | 248.96% | $312.48 | $208.86 | 5.73% | 41.03% | 0.73 | 532,000 | 4.31% |
| EIX | EDISON INTERNATIONAL | $68.62 | 2.07% | -6.47% | -9.40% | 0.07% | 7.57% | 24.90% | -1.68% | 23.77% | -8.45% | $81.62 | $52.00 | 15.93% | 31.96% | 0.54 | 2,605,000 | -39.75% |
| DGX | QUEST DIAGNOSTICS INC | $238.35 | -0.06% | 2.29% | 12.23% | 24.90% | 24.63% | 36.77% | 74.47% | 61.16% | 180.64% | $240.13 | $171.18 | 0.74% | 39.24% | 0.35 | 574,000 | -10.59% |
| ECHO | ECHOSTAR CORP | $90.04 | 3.46% | 7.08% | -8.04% | -26.57% | -21.83% | 229.21% | 283.15% | 258.44% | 133.08% | $147.25 | $26.52 | 38.85% | 239.52% | 1.09 | 4,752,000 | 25.88% |
| ROIV | ROIVANT SCIENCES LTD | $36.34 | 3.47% | 7.17% | 0.08% | 28.50% | 31.33% | 214.63% | 223.31% | 266.89% | N/A | $37.00 | $10.90 | 1.78% | 233.39% | 0.95 | 6,673,000 | -5.01% |
| SN | SHARKNINJA INC | $185.52 | 3.11% | 14.68% | 22.91% | 64.00% | 55.18% | 61.04% | 516.35% | N/A | N/A | $187.63 | $83.12 | 1.12% | 123.20% | 1.59 | 1,476,000 | -44.49% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.67 | 1.37% | 4.19% | 31.25% | 11.03% | -22.69% | -16.57% | -19.15% | -20.49% | -1.10% | $87.03 | $37.08 | 33.74% | 55.53% | 0.88 | 10,767,000 | 45.72% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $157.51 | -1.12% | -2.94% | -5.47% | 7.19% | 9.90% | 27.26% | 114.18% | 139.27% | 233.96% | $175.89 | $116.22 | 10.45% | 35.53% | 0.94 | 179,000 | 14.74% |
| LH | LABCORP HOLDINGS INC | $319.17 | 0.83% | 3.22% | 12.44% | 23.69% | 16.48% | 22.78% | 48.87% | 5.98% | 129.04% | $319.94 | $244.52 | 0.24% | 30.53% | 0.61 | 331,000 | 4.42% |
| AMRZ | AMRIZE LTD | $46.64 | -8.94% | -4.64% | -8.44% | -12.77% | -21.47% | -0.02% | N/A | N/A | N/A | $65.94 | $46.31 | 29.27% | 0.72% | 1.28 | 9,116,000 | 118.87% |
| OKTA | OKTA INC | $148.32 | 3.35% | 4.50% | -0.10% | 83.38% | 68.20% | 58.50% | 102.84% | -38.55% | N/A | $157.00 | $62.66 | 5.53% | 136.71% | 1.54 | 2,080,000 | -1.70% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.89 | 1.33% | -0.18% | -0.07% | -6.63% | 4.11% | 13.55% | -0.89% | 16.73% | 57.99% | $81.96 | $61.33 | 9.85% | 20.48% | 0.56 | 2,149,000 | -35.17% |
| PHG | KONINKLIJKE PHILIPS NV | $26.73 | 1.52% | 1.63% | -5.31% | -1.58% | -9.76% | 0.45% | 28.57% | -40.28% | -0.45% | $33.44 | $23.87 | 20.07% | 11.98% | 0.93 | 667,000 | -18.96% |
| CPAY | CORPAY INC | $392.94 | -1.34% | 2.83% | 10.04% | 28.52% | 10.40% | 29.04% | 59.23% | 49.82% | 140.37% | $405.95 | $252.84 | 3.20% | 55.41% | 1.16 | 376,000 | -34.38% |
| SYF | SYNCHRONY FINANCIAL | $78.59 | -0.10% | 3.69% | 4.07% | 6.20% | 6.27% | 14.81% | 126.16% | 60.49% | 180.28% | $88.77 | $63.10 | 11.47% | 24.55% | 1.37 | 1,908,000 | -16.94% |
| CW | CURTISS WRIGHT CORP | $691.52 | -3.15% | -4.49% | -9.79% | -4.54% | 5.77% | 46.06% | 233.26% | 478.77% | 673.43% | $808.16 | $465.51 | 14.43% | 48.55% | 0.92 | 299,000 | 14.12% |
| SW | SMURFIT WESTROCK PLC | $48.28 | 2.88% | 5.03% | 7.29% | 15.97% | 9.60% | 10.23% | N/A | N/A | N/A | $52.65 | $32.73 | 8.30% | 47.51% | 1.27 | 3,365,000 | -12.98% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $268.52 | 0.48% | -1.19% | -2.36% | 10.87% | 18.67% | 91.35% | 29.64% | 62.38% | 227.98% | $299.76 | $130.12 | 10.42% | 106.36% | 0.95 | 539,000 | 9.33% |
| AFRM | AFFIRM HOLDINGS INC | $75.25 | -1.74% | 5.23% | -10.01% | 11.71% | 29.85% | -4.70% | 380.52% | 14.22% | N/A | $100.00 | $42.10 | 24.75% | 78.76% | 3.19 | 2,885,000 | 26.37% |
| DLTR | DOLLAR TREE INC | $130.90 | 0.94% | 2.90% | 6.73% | 35.28% | 6.28% | 11.73% | -12.62% | 33.11% | 36.50% | $142.40 | $84.71 | 8.08% | 54.53% | 0.69 | 1,463,000 | 15.02% |
| EQR | EQUITY RESIDENTIAL | $67.07 | 0.55% | 0.93% | -4.39% | 1.84% | 3.71% | 4.98% | 1.42% | -19.80% | -1.80% | $71.50 | $57.57 | 6.20% | 16.50% | 0.67 | 1,584,000 | 10.08% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,218.49 | -0.85% | 1.46% | 6.02% | 13.57% | 2.97% | 21.84% | 46.72% | 160.97% | 725.95% | $2.28k | $1.62k | 2.54% | 36.63% | 1.00 | 40,500 | 5.74% |
| ARXS | ARXIS INC | $59.99 | 4.17% | 10.48% | 41.19% | 71.25% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 2.46% | 80.97% | 2.00 | 649,000 | -24.27% |
| VRSK | VERISK ANALYTICS INC | $191.82 | 1.09% | -1.56% | -0.22% | 9.81% | 7.64% | -27.48% | -17.86% | 2.33% | 135.33% | $276.19 | $155.94 | 30.55% | 23.01% | 0.52 | 1,252,000 | -24.26% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $354.07 | 1.57% | 3.85% | -0.56% | 9.96% | 42.24% | 47.20% | -6.50% | -17.47% | 339.07% | $386.00 | $223.83 | 8.27% | 58.19% | 0.89 | 355,000 | 7.58% |
| PHM | PULTEGROUP INC | $132.90 | 2.59% | 5.08% | 2.29% | 13.76% | 0.40% | 10.14% | 55.20% | 152.81% | 525.12% | $144.50 | $108.49 | 8.02% | 22.50% | 1.10 | 743,000 | -15.18% |
| NRG | NRG ENERGY INC | $118.13 | -0.77% | -12.03% | -14.40% | -16.73% | -24.14% | -22.90% | 214.85% | 169.15% | 773.74% | $189.96 | $112.50 | 37.81% | 5.00% | 1.11 | 2,909,000 | -11.58% |
| CHD | CHURCH & DWIGHT CO INC | $103.24 | -0.12% | 4.48% | 4.34% | 9.97% | 4.90% | 11.45% | 7.90% | 22.71% | 106.34% | $106.04 | $81.33 | 2.64% | 26.94% | 0.20 | 908,000 | -23.83% |
| INCY | INCYTE CORP | $120.56 | 1.84% | 0.87% | 2.13% | 23.31% | 10.58% | 54.17% | 85.73% | 60.08% | 36.94% | $132.58 | $78.20 | 9.07% | 54.17% | 0.53 | 1,540,000 | -35.56% |
| DRI | DARDEN RESTAURANTS INC | $213.76 | 1.34% | 5.00% | 4.53% | 9.53% | -1.95% | 3.44% | 29.72% | 54.64% | 243.83% | $220.65 | $169.02 | 3.12% | 26.47% | 0.74 | 789,000 | -5.73% |
| TROW | PRICE T ROWE GROUP INC | $114.02 | 0.35% | 2.03% | -5.11% | 10.07% | 19.01% | 9.57% | -2.23% | -47.11% | 63.63% | $122.00 | $85.22 | 6.54% | 33.79% | 1.33 | 1,476,000 | -31.09% |
| SYM | SYMBOTIC INC | $40.18 | 1.46% | -6.67% | -2.76% | -28.80% | -35.75% | -25.88% | -23.44% | 310.00% | N/A | $87.88 | $38.19 | 54.28% | 5.22% | 1.52 | 2,323,000 | -53.16% |
| ULTA | ULTA BEAUTY INC | $565.15 | 4.89% | 10.20% | 24.54% | 7.33% | -18.83% | 11.65% | 28.46% | 60.26% | 116.26% | $714.97 | $443.60 | 20.95% | 27.40% | 0.89 | 559,000 | 60.17% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.40 | -1.74% | -0.26% | 0.46% | 13.37% | 18.21% | 50.00% | 42.12% | 74.60% | 137.74% | $116.61 | $76.15 | 2.75% | 48.92% | 0.99 | 1,110,000 | 1.37% |
| KEY | KEYCORP | $22.73 | 0.31% | 0.62% | -2.74% | 4.79% | -1.22% | 30.56% | 88.63% | 12.52% | 86.77% | $24.07 | $16.47 | 5.55% | 38.01% | 1.20 | 4,388,000 | -46.76% |
| KOF | COCA COLA FEMSA SAB DE CV | $110.44 | 1.08% | 2.00% | 4.17% | 4.06% | -1.31% | 28.79% | 34.40% | 93.48% | 43.56% | $116.36 | $80.22 | 5.09% | 37.67% | 0.49 | 113,000 | 0.00% |
| TW | TRADEWEB MARKETS INC | $102.62 | -0.68% | 2.11% | 2.35% | -7.09% | -11.27% | -25.80% | 22.22% | 15.51% | N/A | $136.94 | $91.42 | 25.06% | 12.25% | 0.58 | 799,000 | -44.82% |
| VLTO | VERALTO CORP | $98.34 | 0.33% | 4.43% | 5.63% | 10.83% | 6.10% | -8.55% | N/A | N/A | N/A | $110.11 | $80.07 | 10.69% | 22.82% | 0.65 | 831,000 | -5.57% |
| BRO | BROWN & BROWN INC | $71.43 | 0.35% | 1.46% | 3.12% | 23.05% | 4.02% | -22.79% | 0.41% | 30.37% | 286.53% | $98.30 | $53.81 | 27.33% | 32.74% | 0.62 | 1,259,000 | -9.42% |
| AER | AERCAP HOLDINGS NV | $151.72 | -2.27% | 0.54% | 0.43% | 2.18% | 6.47% | 38.99% | 134.24% | 189.10% | 301.80% | $158.80 | $109.87 | 4.46% | 38.09% | 1.09 | 659,000 | -12.02% |
| IOT | SAMSARA INC | $40.88 | 6.96% | 9.69% | 12.49% | 35.77% | 50.13% | 18.22% | 61.64% | N/A | N/A | $47.47 | $23.38 | 13.88% | 74.85% | 1.74 | 6,460,000 | 131.21% |
| SOFI | SOFI TECHNOLOGIES INC | $18.38 | 1.55% | 12.69% | 3.55% | 14.88% | -13.91% | -16.76% | 95.74% | 8.69% | N/A | $32.73 | $14.88 | 43.84% | 23.52% | 2.17 | 50,979,000 | 13.43% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $310.82 | 3.04% | 23.62% | 1.97% | -9.77% | 31.87% | 143.30% | 301.78% | 401.89% | 680.95% | $418.75 | $118.16 | 25.77% | 163.05% | 1.65 | 1,977,000 | -32.53% |
| XPO | XPO INC | $202.58 | 3.17% | 0.80% | -0.10% | -2.08% | -2.07% | 68.28% | 180.27% | 139.63% | 447.37% | $232.05 | $117.98 | 12.70% | 71.71% | 1.59 | 666,000 | -18.18% |
| BNTX | BIONTECH SE | $93.67 | 2.72% | 3.41% | -0.66% | 0.70% | -15.11% | -15.88% | -4.90% | -79.06% | N/A | $124.00 | $79.52 | 24.46% | 17.79% | 0.93 | 1,421,000 | 24.43% |
| MRNA | MODERNA INC | $59.17 | 9.86% | 7.94% | -25.82% | 21.90% | 41.05% | 122.36% | -41.53% | -87.79% | N/A | $85.60 | $22.28 | 30.88% | 165.57% | 1.34 | 6,711,000 | 21.03% |
| L | LOEWS CORP | $115.53 | -0.39% | -0.41% | -1.21% | 10.65% | 4.17% | 23.92% | 81.94% | 109.67% | 180.96% | $121.00 | $93.26 | 4.52% | 23.89% | 0.59 | 303,000 | -29.21% |
| FWONA | LIBERTY MEDIA CORP | $93.96 | 2.96% | 4.62% | 2.87% | 9.63% | 22.06% | 8.66% | 46.45% | 122.65% | 330.22% | $99.49 | $73.70 | 5.56% | 27.49% | 0.72 | 146,000 | -24.74% |
| USFD | US FOODS HOLDING CORP | $108.88 | 1.79% | 8.24% | 4.70% | 25.32% | 20.82% | 35.81% | 157.77% | 221.46% | 360.38% | $110.00 | $69.88 | 1.02% | 55.82% | 0.95 | 2,415,000 | -38.08% |
| RL | RALPH LAUREN CORP | $395.53 | -0.08% | 3.99% | 0.06% | 11.87% | 13.61% | 39.60% | 200.51% | 227.62% | 312.18% | $421.60 | $283.50 | 6.18% | 39.52% | 1.30 | 588,000 | -46.40% |
| TPL | TEXAS PACIFIC LAND CORP | $340.65 | -4.21% | -15.38% | -15.42% | -14.64% | -9.04% | 17.81% | 75.59% | 106.29% | 1,621.85% | $547.20 | $269.23 | 37.75% | 26.53% | 0.96 | 492,000 | -39.78% |
| OMC | OMNICOM GROUP INC | $85.24 | 3.31% | 8.31% | 5.44% | 10.82% | 20.48% | 17.28% | 4.58% | 16.24% | 4.03% | $87.40 | $66.33 | 2.47% | 28.51% | 0.78 | 1,638,000 | -25.07% |
| ENTG | ENTEGRIS INC | $152.08 | 6.61% | 27.74% | 12.59% | 2.99% | 24.26% | 107.11% | 47.66% | 24.94% | 787.80% | $186.94 | $67.97 | 18.65% | 123.75% | 2.19 | 1,987,000 | 4.25% |
| MKL | MARKEL GROUP INC | $1,875.05 | 0.20% | -0.39% | -4.79% | 4.17% | -9.70% | -1.23% | 25.11% | 49.29% | 100.88% | $2.21k | $1.72k | 15.06% | 9.05% | 0.58 | 40,000 | -13.04% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $178.71 | 0.08% | 6.44% | 7.83% | 17.68% | 9.21% | 51.36% | 43.19% | 45.53% | 250.27% | $187.74 | $112.95 | 4.81% | 58.22% | 0.78 | 621,000 | -19.87% |
| BURL | BURLINGTON STORES INC | $368.96 | -0.59% | 0.13% | 16.72% | 20.34% | 15.85% | 32.66% | 120.46% | 10.55% | 386.37% | $378.33 | $240.49 | 2.48% | 53.42% | 1.18 | 540,000 | 88.15% |
| STZ | CONSTELLATION BRANDS INC | $135.76 | 2.44% | 4.25% | 3.04% | -9.64% | -17.02% | -21.63% | -49.84% | -37.49% | -16.53% | $171.48 | $126.45 | 20.83% | 7.36% | 0.47 | 1,466,000 | -10.83% |
| STE | STERIS PLC | $237.47 | 2.45% | 3.97% | 10.25% | 11.12% | -3.23% | 0.52% | 4.99% | 10.45% | 227.18% | $269.44 | $198.01 | 11.87% | 19.93% | 0.73 | 634,000 | -52.69% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.00 | 4.03% | 5.12% | -2.97% | 12.83% | 8.92% | 32.56% | -34.10% | N/A | N/A | $22.69 | $11.58 | 29.48% | 38.17% | 1.96 | 17,545,000 | 29.78% |
| LUV | SOUTHWEST AIRLINES CO | $47.05 | 0.23% | 4.63% | -4.81% | 13.67% | -11.83% | 59.17% | 42.71% | -5.35% | 25.63% | $55.11 | $28.98 | 14.63% | 62.38% | 1.12 | 2,386,000 | -42.34% |
| PKG | PACKAGING CORP OF AMERICA | $256.04 | 1.30% | 4.15% | 10.17% | 14.60% | 7.26% | 31.40% | 67.29% | 79.50% | 243.13% | $258.81 | $191.50 | 1.07% | 33.70% | 0.74 | 296,000 | -15.91% |
| GPN | GLOBAL PAYMENTS INC | $86.12 | -1.79% | 2.43% | 10.99% | 22.80% | 20.01% | 5.00% | -29.75% | -50.46% | 16.47% | $90.85 | $61.16 | 5.21% | 40.81% | 1.19 | 5,309,000 | 8.04% |
| ROKU | ROKU INC | $153.11 | 2.03% | 5.59% | 8.43% | 20.87% | 72.97% | 84.23% | 73.20% | -61.50% | N/A | $153.53 | $78.53 | 0.27% | 94.97% | 2.06 | 2,766,000 | -27.74% |
| FFIV | F5 INC | $400.23 | -3.11% | -0.58% | -4.05% | 16.00% | 43.59% | 26.16% | 148.95% | 90.51% | 215.99% | $435.00 | $223.76 | 7.99% | 78.87% | 1.08 | 572,000 | 6.32% |
| GH | GUARDANT HEALTH INC | $168.48 | 6.92% | 4.01% | 3.41% | 82.61% | 59.94% | 234.35% | 349.28% | 47.27% | N/A | $176.58 | $53.29 | 4.59% | 216.16% | 1.67 | 2,163,000 | 45.36% |
| FICO | FAIR ISAAC CORP | $1,041.40 | 0.92% | -7.26% | -19.91% | -7.71% | -24.14% | -21.91% | 20.91% | 121.62% | 714.87% | $2.00k | $870.01 | 47.88% | 19.70% | 1.08 | 271,000 | -24.72% |
| CMS | CMS ENERGY CORP | $71.03 | -0.24% | -1.33% | -7.78% | -3.96% | -2.46% | -4.70% | 23.44% | 12.28% | 63.10% | $80.36 | $68.64 | 11.61% | 3.48% | 0.25 | 2,386,000 | -12.25% |
| FTAI | FTAI AVIATION LTD | $216.24 | -2.26% | 4.97% | -4.97% | -20.66% | -21.48% | 56.62% | 517.83% | 672.29% | 1,740.34% | $323.51 | $135.03 | 33.16% | 60.14% | 1.50 | 1,283,000 | -19.46% |
| AMCR | AMCOR PLC | $47.86 | 1.70% | 6.64% | 7.67% | 19.89% | -1.14% | -0.71% | -3.41% | -19.02% | N/A | $50.94 | $36.25 | 6.05% | 32.03% | 0.73 | 2,161,000 | -31.16% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.53 | -0.63% | 0.85% | 10.56% | 2.80% | -41.43% | -56.62% | 52.72% | -11.68% | N/A | $26.70 | $7.94 | 64.31% | 20.03% | 1.07 | 4,042,000 | -2.84% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.77 | -0.09% | -4.47% | 0.40% | -9.48% | -15.46% | -38.96% | -26.68% | -68.10% | -46.14% | $72.91 | $37.42 | 41.34% | 14.30% | 0.85 | 3,792,000 | -15.73% |
| IP | INTERNATIONAL PAPER CO | $41.58 | 2.59% | 1.84% | 9.65% | 25.70% | -12.46% | -13.45% | 15.05% | -29.08% | -9.96% | $50.25 | $29.26 | 17.25% | 42.11% | 0.84 | 2,859,000 | -18.20% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.89 | 1.58% | 8.42% | 4.96% | 9.75% | 14.25% | 33.72% | 6.91% | -44.13% | -35.28% | $89.32 | $59.14 | 3.83% | 45.23% | 0.85 | 1,034,000 | -60.06% |
| MTZ | MASTEC INC | $272.46 | 5.35% | 3.56% | -24.07% | -33.91% | 3.95% | 48.90% | 183.40% | 194.90% | 827.37% | $441.43 | $167.66 | 38.28% | 62.51% | 1.35 | 1,455,000 | 45.21% |
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $144.76 | -1.13% | 3.01% | 0.03% | N/A | N/A | N/A | N/A | N/A | N/A | $194.26 | $135.64 | 25.48% | 6.72% | -0.21 | 989,000 | 54.05% |
| RS | RELIANCE INC | $423.88 | 1.38% | 4.38% | 11.74% | 14.84% | 20.33% | 48.48% | 49.06% | 176.47% | 455.84% | $424.77 | $260.31 | 0.21% | 62.84% | 0.82 | 171,000 | -42.23% |
| PAAS | PAN AMERICAN SILVER CORP | $51.22 | 6.60% | 18.81% | 15.99% | -11.40% | -13.14% | 62.91% | 231.95% | 100.86% | 162.67% | $69.90 | $30.59 | 26.72% | 67.44% | 0.93 | 5,276,000 | 66.44% |
| SNA | SNAP-ON INC | $416.35 | 0.40% | 1.45% | 1.86% | 12.32% | 13.10% | 29.72% | 52.10% | 86.32% | 168.39% | $423.02 | $319.20 | 1.58% | 30.44% | 0.78 | 247,000 | 32.09% |
| EXE | EXPAND ENERGY CORP | $92.84 | 0.96% | -1.27% | 3.66% | -4.70% | -10.07% | -7.17% | 6.84% | 71.74% | N/A | $126.62 | $84.99 | 26.68% | 9.24% | 0.67 | 2,215,000 | 12.27% |
| EFX | EQUIFAX INC | $182.56 | 3.85% | 5.76% | 4.57% | 3.95% | -8.53% | -24.54% | -7.82% | -27.91% | 38.98% | $271.84 | $150.75 | 32.84% | 21.11% | 1.11 | 1,770,000 | 126.05% |
| WWD | WOODWARD INC | $362.89 | -0.79% | 0.59% | -10.36% | -2.13% | -7.61% | 44.79% | 184.57% | 224.76% | 512.89% | $450.92 | $233.31 | 19.52% | 55.54% | 1.01 | 469,000 | -41.81% |
| LEN | LENNAR CORP | $88.18 | 3.96% | 7.08% | 1.66% | 0.50% | -22.70% | -26.22% | -30.74% | -15.03% | 89.15% | $144.24 | $79.83 | 38.87% | 10.47% | 1.05 | 2,473,000 | 2.70% |
| BCE | BCE INC | $22.75 | -0.09% | 4.94% | 6.31% | -7.41% | -11.20% | -4.33% | -46.14% | -54.83% | -52.35% | $26.52 | $20.87 | 14.22% | 9.01% | 0.26 | 2,896,000 | -41.41% |
| DOW | DOW INC | $29.34 | -3.17% | -3.14% | 2.44% | -21.38% | -8.54% | 35.77% | -47.15% | -52.54% | N/A | $42.74 | $20.40 | 31.35% | 43.81% | 0.84 | 9,013,000 | -3.04% |
| CIB | GRUPO CIBEST SA | $88.85 | -1.55% | -3.97% | 9.58% | 36.38% | 11.19% | 90.50% | 201.49% | 218.12% | 151.27% | $94.21 | $46.93 | 5.69% | 89.32% | 0.68 | 159,000 | -21.29% |
| WIT | WIPRO LTD | $2.02 | 1.51% | 2.02% | 9.19% | 2.02% | -17.21% | -24.06% | -18.22% | -52.41% | -5.25% | $3.09 | $1.75 | 34.63% | 15.43% | 0.80 | 7,896,000 | 82.40% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.