| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGX | QUEST DIAGNOSTICS INC | $234.76 | -4.13% | -4.99% | -3.74% | 21.27% | 20.02% | 27.11% | 90.12% | 53.73% | 173.84% | $248.84 | $171.18 | 5.66% | 37.15% | 0.35 | 2,719,000 | 199.45% |
| FE | FIRSTENERGY CORP | $44.73 | -0.53% | -1.32% | -3.95% | -4.34% | -8.28% | 3.23% | 24.08% | 21.35% | 28.39% | $52.34 | $43.73 | 14.54% | 2.29% | 0.31 | 2,863,000 | -12.71% |
| TCOM | TRIPCOM GROUP LTD | $40.85 | 0.49% | 4.08% | -11.23% | -12.00% | -20.40% | -47.51% | 14.01% | 41.25% | -11.39% | $78.99 | $38.04 | 48.28% | 7.39% | 0.92 | 3,000,000 | -19.20% |
| CPAY | CORPAY INC | $392.95 | -1.07% | -3.63% | -5.07% | 13.19% | 33.97% | 31.02% | 45.55% | 52.96% | 128.31% | $427.46 | $252.84 | 8.07% | 55.41% | 1.15 | 559,000 | 25.62% |
| INCY | INCYTE CORP | $126.93 | 1.83% | 4.26% | -0.82% | 22.45% | 40.33% | 49.81% | 118.47% | 82.40% | 42.19% | $132.58 | $81.09 | 4.26% | 56.53% | 0.53 | 1,637,000 | 28.80% |
| LVS | LAS VEGAS SANDS CORP | $39.70 | -1.39% | -3.80% | -15.48% | -16.95% | -26.48% | -24.90% | -13.30% | 9.91% | -30.56% | $70.45 | $39.54 | 43.65% | 0.42% | 1.05 | 5,026,000 | 10.63% |
| FFIV | F5 INC | $453.33 | 0.72% | 5.21% | 19.60% | 15.86% | 56.46% | 37.29% | 185.72% | 128.27% | 273.88% | $454.13 | $223.76 | 0.18% | 102.60% | 1.08 | 429,000 | -37.19% |
| BNTX | BIONTECH SE | $100.87 | 2.93% | 4.32% | -10.59% | 11.84% | 14.09% | 2.18% | -3.60% | -70.27% | N/A | $124.00 | $79.52 | 18.65% | 26.85% | 0.93 | 1,050,000 | 31.09% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.85 | 0.16% | 0.95% | -4.73% | -8.94% | 17.26% | 30.93% | 106.63% | 139.34% | 225.88% | $175.89 | $117.29 | 11.96% | 32.02% | 0.94 | 174,000 | 55.36% |
| CINF | CINCINNATI FINANCIAL CORP | $165.83 | -0.61% | -3.40% | -3.14% | -3.84% | 3.52% | 7.20% | 54.97% | 44.88% | 117.88% | $194.81 | $150.00 | 14.88% | 10.55% | 0.67 | 639,000 | 22.88% |
| ATI | ATI INC | $186.56 | -1.37% | -0.07% | -11.08% | -8.59% | 27.45% | 133.58% | 342.09% | 1,036.87% | 955.80% | $243.57 | $75.02 | 23.41% | 148.67% | 1.26 | 1,433,000 | -14.55% |
| WRB | BERKLEY W R CORP | $68.17 | -0.90% | -4.36% | -2.20% | 1.53% | 4.00% | -7.14% | 57.53% | 112.18% | 292.89% | $78.96 | $62.87 | 13.67% | 8.42% | 0.35 | 4,509,000 | -3.98% |
| LH | LABCORP HOLDINGS INC | $311.54 | -2.94% | -3.84% | -8.19% | 22.45% | 17.82% | 11.70% | 51.86% | 6.89% | 126.03% | $341.80 | $244.52 | 8.85% | 27.41% | 0.61 | 1,912,000 | 292.61% |
| XYL | XYLEM INC | $107.85 | 0.57% | 0.33% | -5.54% | -3.51% | -10.08% | -24.86% | 18.65% | -19.01% | 104.96% | $154.27 | $105.36 | 30.09% | 2.36% | 1.00 | 1,724,000 | -26.45% |
| DOV | DOVER CORP | $186.54 | 0.24% | -1.29% | -8.39% | -18.68% | -12.13% | 9.57% | 31.97% | 14.97% | 160.71% | $237.54 | $158.97 | 21.47% | 17.34% | 1.01 | 1,129,000 | -7.69% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.91 | -0.90% | -4.74% | -11.84% | 0.08% | -4.13% | 11.18% | 6.03% | 14.47% | 55.35% | $81.96 | $63.62 | 12.26% | 13.04% | 0.56 | 3,559,000 | 35.74% |
| ES | EVERSOURCE ENERGY | $66.38 | -0.76% | -1.23% | -6.84% | -5.33% | -1.88% | -1.89% | 6.07% | -19.98% | 18.92% | $76.57 | $63.45 | 13.31% | 4.62% | 0.40 | 2,336,000 | -7.30% |
| CNP | CENTERPOINT ENERGY INC | $37.85 | -0.37% | -0.34% | -3.20% | -12.22% | -9.36% | -0.84% | 33.75% | 54.11% | 56.99% | $45.26 | $37.22 | 16.37% | 1.69% | 0.37 | 6,689,000 | 45.92% |
| ASTS | AST SPACEMOBILE INC | $63.69 | 2.91% | 8.37% | 2.15% | -12.98% | -27.97% | 30.38% | 1,524.74% | 464.63% | N/A | $133.86 | $47.50 | 52.42% | 34.08% | 2.16 | 10,401,000 | -16.30% |
| PPL | PPL CORP | $32.88 | -0.51% | -1.05% | -6.16% | -7.61% | -10.89% | -7.87% | 30.84% | 15.45% | -8.21% | $40.11 | $32.81 | 18.02% | 0.23% | 0.38 | 5,474,000 | 29.35% |
| FISV | FISERV INC | $46.10 | -0.80% | -7.84% | -12.95% | -2.29% | -20.12% | -64.67% | -60.29% | -57.59% | -9.90% | $130.85 | $45.77 | 64.77% | 0.73% | 0.82 | 7,220,000 | -16.44% |
| TPL | TEXAS PACIFIC LAND CORP | $355.24 | -3.15% | -4.41% | -4.88% | -1.63% | -32.70% | 21.52% | 73.69% | 152.28% | 1,356.44% | $547.20 | $269.23 | 35.08% | 31.95% | 0.95 | 448,000 | -26.19% |
| KOF | COCA COLA FEMSA SAB DE CV | $111.89 | 0.66% | 0.35% | -2.59% | 5.17% | 19.60% | 31.90% | 41.60% | 94.63% | 48.16% | $117.09 | $80.22 | 4.44% | 39.48% | 0.48 | 74,000 | -25.25% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $187.51 | -2.41% | -3.30% | -0.17% | 14.93% | 33.42% | 56.94% | 64.61% | 52.40% | 268.39% | $194.59 | $112.95 | 3.64% | 66.01% | 0.78 | 1,290,000 | 0.39% |
| SW | SMURFIT WESTROCK PLC | $46.45 | 2.29% | 6.27% | -4.60% | 2.34% | 20.03% | 6.83% | N/A | N/A | N/A | $52.65 | $32.73 | 11.78% | 41.92% | 1.27 | 3,380,000 | -8.28% |
| DRI | DARDEN RESTAURANTS INC | $213.54 | 1.06% | 2.11% | -5.33% | 0.73% | 8.97% | 15.30% | 48.81% | 42.06% | 244.47% | $229.70 | $169.02 | 7.04% | 26.34% | 0.73 | 1,314,000 | -23.83% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.59 | -2.47% | -4.04% | 1.52% | 2.12% | 31.24% | 38.17% | 52.45% | 81.54% | 127.73% | $121.18 | $77.90 | 6.26% | 45.82% | 0.98 | 1,618,000 | 32.73% |
| HUBB | HUBBELL INC | $458.83 | 0.29% | 4.63% | -1.70% | -14.94% | -6.18% | 4.64% | 50.02% | 153.04% | 327.93% | $565.50 | $403.82 | 18.86% | 13.62% | 1.03 | 376,000 | -10.69% |
| AFRM | AFFIRM HOLDINGS INC | $71.77 | 1.01% | -0.44% | -6.65% | -0.60% | 55.48% | -20.36% | 255.65% | -37.08% | N/A | $90.44 | $42.10 | 20.64% | 70.50% | 3.19 | 4,994,000 | 24.29% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $307.50 | -7.45% | -10.02% | -15.56% | 3.32% | 2.40% | -8.75% | 27.51% | 108.57% | 911.18% | $400.16 | $260.15 | 23.16% | 18.20% | 0.98 | 2,279,000 | 488.89% |
| PHG | KONINKLIJKE PHILIPS NV | $24.97 | 0.28% | 0.28% | -9.27% | -7.45% | -6.86% | -10.98% | 21.27% | -46.23% | -16.29% | $33.44 | $23.87 | 25.33% | 4.61% | 0.93 | 568,000 | -10.41% |
| CRCL | CIRCLE INTERNET GROUP INC | $94.59 | 0.11% | 9.61% | 7.83% | 18.31% | -25.31% | -31.28% | N/A | N/A | N/A | $159.47 | $49.90 | 40.68% | 89.56% | 2.89 | 12,170,000 | -26.30% |
| PPG | PPG INDUSTRIES INC | $107.77 | 2.71% | 2.75% | -4.82% | -9.38% | 5.57% | -1.57% | -17.18% | -25.81% | 4.49% | $133.43 | $93.39 | 19.23% | 15.40% | 1.03 | 1,726,000 | 16.15% |
| SN | SHARKNINJA INC | $169.01 | 0.90% | 1.15% | -7.64% | 21.98% | 60.72% | 53.93% | 286.04% | N/A | N/A | $194.54 | $83.12 | 13.12% | 103.33% | 1.58 | 2,706,000 | 6.49% |
| RF | REGIONS FINANCIAL CORP | $27.91 | -2.24% | -5.96% | -8.88% | -2.92% | 9.62% | 5.08% | 63.60% | 42.98% | 185.67% | $32.47 | $22.70 | 14.04% | 22.95% | 1.05 | 12,023,000 | 81.23% |
| GH | GUARDANT HEALTH INC | $177.16 | 1.89% | 0.86% | 8.57% | 37.51% | 108.52% | 196.35% | 583.22% | 34.96% | N/A | $183.51 | $55.38 | 3.46% | 219.90% | 1.65 | 2,213,000 | -15.66% |
| ULTA | ULTA BEAUTY INC | $553.86 | -0.72% | 1.75% | 2.80% | 19.09% | 7.31% | 6.89% | 38.91% | 47.36% | 132.34% | $714.97 | $443.60 | 22.53% | 24.86% | 0.89 | 496,000 | -3.31% |
| SYF | SYNCHRONY FINANCIAL | $72.67 | -3.11% | -4.46% | -9.19% | -4.02% | 9.20% | -3.85% | 131.58% | 50.30% | 164.45% | $88.77 | $63.10 | 18.14% | 15.17% | 1.37 | 2,819,000 | 19.50% |
| VMRK | VIVMARK RESIDENTIAL | $62.35 | 1.61% | -5.00% | -8.50% | -3.68% | 6.75% | -4.50% | 3.69% | -23.37% | -3.12% | $71.50 | $57.57 | 12.80% | 8.30% | 0.66 | 6,215,000 | 42.19% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,068.01 | -2.53% | -4.28% | -5.27% | -0.81% | 11.39% | 11.76% | 50.93% | 150.55% | 623.79% | $2.30k | $1.62k | 9.94% | 27.36% | 1.00 | 69,000 | 18.97% |
| VLTO | VERALTO CORP | $95.79 | 0.64% | 0.32% | -3.60% | 15.48% | 8.24% | -9.48% | N/A | N/A | N/A | $107.90 | $80.07 | 11.22% | 19.63% | 0.64 | 1,441,000 | -26.18% |
| CIB | GRUPO CIBEST SA | $97.96 | 0.71% | -2.69% | -3.79% | 20.52% | 38.81% | 86.55% | 257.00% | 206.13% | 152.87% | $105.60 | $50.72 | 7.23% | 93.14% | 0.68 | 260,000 | 31.98% |
| TW | TRADEWEB MARKETS INC | $99.74 | -4.51% | -1.78% | -7.97% | 1.57% | -19.67% | -10.92% | 21.95% | 19.35% | N/A | $127.69 | $91.42 | 21.89% | 9.10% | 0.57 | 1,933,000 | 40.28% |
| RBRK | RUBRIK INC | $111.87 | -0.96% | 8.03% | 14.11% | 58.61% | 118.58% | 38.99% | N/A | N/A | N/A | $113.95 | $42.25 | 1.83% | 164.77% | 1.79 | 3,498,000 | 4.73% |
| ENTG | ENTEGRIS INC | $151.11 | 5.57% | 16.56% | 9.30% | -17.88% | 31.39% | 57.72% | 65.98% | 13.11% | 769.45% | $186.94 | $67.97 | 19.17% | 122.32% | 2.20 | 2,067,000 | -40.40% |
| BSP | BENDING SPOONS SPA | $36.17 | -6.80% | -8.20% | -12.17% | N/A | N/A | N/A | N/A | N/A | N/A | $58.94 | $30.11 | 38.63% | 20.13% | 1.12 | 4,630,000 | 147.07% |
| PHM | PULTEGROUP INC | $122.29 | 2.79% | 2.36% | -5.65% | -2.65% | 3.08% | -5.38% | 65.39% | 155.41% | 515.76% | $144.50 | $108.49 | 15.37% | 12.72% | 1.10 | 1,524,000 | -3.97% |
| ROKU | ROKU INC | $154.25 | -0.05% | -1.51% | -2.48% | 14.09% | 57.70% | 55.73% | 122.68% | -52.50% | N/A | $159.89 | $78.53 | 3.53% | 96.42% | 2.06 | 1,318,000 | -28.95% |
| CHD | CHURCH & DWIGHT CO INC | $96.12 | 0.66% | 1.70% | -6.25% | 2.54% | 1.55% | 10.89% | 1.51% | 15.51% | 96.97% | $106.04 | $81.33 | 9.35% | 18.19% | 0.20 | 1,646,000 | -14.63% |
| AER | AERCAP HOLDINGS NV | $144.22 | 0.85% | 4.27% | -2.26% | -1.79% | 6.66% | 17.87% | 130.79% | 162.12% | 279.53% | $158.80 | $118.93 | 9.18% | 21.26% | 1.08 | 808,000 | -34.26% |
| SNX | TD SYNNEX CORP | $283.25 | 1.31% | 7.91% | 16.25% | -0.00% | 81.14% | 86.96% | 177.56% | 154.52% | 161.71% | $296.47 | $142.22 | 4.46% | 99.16% | 1.08 | 960,000 | -18.30% |
| TPR | TAPESTRY INC | $112.59 | -0.42% | -3.86% | -14.81% | -24.54% | -22.04% | -1.13% | 290.53% | 188.84% | 207.45% | $164.80 | $93.00 | 31.68% | 21.06% | 1.26 | 3,657,000 | -1.64% |
| GPN | GLOBAL PAYMENTS INC | $84.78 | -0.60% | -4.72% | -10.10% | 30.25% | 19.31% | -2.50% | -28.85% | -47.38% | 11.48% | $95.88 | $61.16 | 11.58% | 38.62% | 1.19 | 2,586,000 | -3.25% |
| IOT | SAMSARA INC | $38.26 | 0.55% | -8.14% | -5.13% | 22.86% | 15.24% | -2.67% | 65.41% | N/A | N/A | $47.47 | $23.38 | 19.40% | 63.64% | 1.73 | 4,995,000 | -13.85% |
| VRSK | VERISK ANALYTICS INC | $171.94 | -0.05% | -4.52% | -9.29% | 1.75% | -13.97% | -29.58% | -28.94% | -16.36% | 112.14% | $253.35 | $155.94 | 32.13% | 10.26% | 0.51 | 975,000 | -18.27% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $237.41 | 0.53% | -13.05% | -8.65% | -13.19% | 17.08% | 81.71% | 25.29% | 40.89% | 198.40% | $299.76 | $130.12 | 20.80% | 82.45% | 0.96 | 882,000 | -13.95% |
| TROW | PRICE T ROWE GROUP INC | $104.17 | -0.44% | -0.06% | -7.24% | -3.54% | 18.40% | -1.06% | -1.20% | -49.66% | 55.90% | $122.00 | $85.22 | 14.61% | 22.24% | 1.33 | 1,602,000 | 8.61% |
| SOFI | SOFI TECHNOLOGIES INC | $17.16 | 1.12% | 0.53% | -5.92% | 0.35% | 0.06% | -42.44% | 127.59% | 1.90% | N/A | $32.73 | $14.88 | 47.57% | 15.32% | 2.17 | 97,991,000 | 51.84% |
| CNH | CNH INDUSTRIAL NV | $13.67 | 1.41% | -2.36% | 16.24% | 31.70% | 30.81% | 24.27% | 11.23% | -18.44% | 85.48% | $14.46 | $9.00 | 5.46% | 51.89% | 1.07 | 16,797,000 | 5.98% |
| GMAB | GENMAB A | $35.22 | 1.53% | 3.13% | 6.66% | 37.52% | 37.15% | 23.15% | -2.38% | -20.03% | 103.82% | $35.43 | $23.62 | 0.59% | 49.11% | 0.71 | 2,298,000 | 45.72% |
| RIVN | RIVIAN AUTOMOTIVE INC | $15.14 | -1.43% | -2.57% | -8.80% | 0.26% | -3.99% | -0.66% | -26.47% | N/A | N/A | $22.69 | $12.39 | 33.27% | 22.20% | 1.96 | 19,916,000 | 0.16% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.79 | 2.62% | 1.84% | -0.02% | 12.96% | 25.92% | 37.93% | 26.46% | -35.31% | -39.54% | $89.32 | $59.14 | 3.95% | 45.06% | 0.85 | 1,429,000 | -11.02% |
| RGLD | ROYAL GOLD INC | $258.29 | 3.27% | 2.84% | -2.07% | 20.33% | 15.91% | 34.86% | 129.98% | 150.84% | 207.16% | $306.25 | $168.88 | 15.66% | 52.94% | 0.56 | 1,023,000 | 80.11% |
| KEY | KEYCORP | $20.48 | -1.87% | -5.62% | -6.36% | -10.29% | 4.22% | 9.40% | 93.03% | 0.84% | 65.96% | $24.07 | $16.47 | 14.90% | 24.35% | 1.20 | 16,134,000 | 7.73% |
| MKL | MARKEL GROUP INC | $1,763.36 | -0.64% | -1.60% | -2.97% | -5.14% | -6.66% | -8.30% | 15.54% | 44.78% | 89.34% | $2.21k | $1.72k | 20.12% | 2.56% | 0.57 | 66,400 | -24.11% |
| FWONA | LIBERTY MEDIA CORP | $86.67 | -1.68% | -0.32% | -11.72% | 5.19% | 14.76% | -7.05% | 52.91% | 85.95% | 188.71% | $99.49 | $73.70 | 12.88% | 17.60% | 0.72 | 250,000 | 47.06% |
| L | LOEWS CORP | $105.91 | -0.79% | -3.02% | -4.97% | -2.05% | -0.51% | 8.92% | 64.20% | 102.23% | 157.38% | $121.00 | $97.38 | 12.47% | 8.76% | 0.58 | 1,768,000 | 74.53% |
| CASY | CASEYS GENERAL STORES INC | $584.83 | -0.09% | -0.39% | -31.54% | -29.68% | -13.62% | 6.83% | 110.48% | 210.91% | 388.58% | $927.85 | $497.38 | 36.97% | 17.58% | 0.52 | 750,000 | 15.92% |
| NRG | NRG ENERGY INC | $102.75 | -0.51% | -3.06% | -8.08% | -26.03% | -32.30% | -39.90% | 165.98% | 143.60% | 773.72% | $189.96 | $101.33 | 45.91% | 1.40% | 1.11 | 2,429,000 | -33.14% |
| DLTR | DOLLAR TREE INC | $115.04 | 2.41% | 1.99% | -15.88% | 0.97% | 6.25% | 21.76% | 10.09% | 34.94% | 43.67% | $142.40 | $84.71 | 19.21% | 35.80% | 0.68 | 2,810,000 | -6.92% |
| FSLR | FIRST SOLAR INC | $200.78 | 0.47% | -0.77% | -3.61% | -23.69% | 5.72% | -8.40% | 23.59% | 109.78% | 466.85% | $320.95 | $182.99 | 37.44% | 9.72% | 1.12 | 2,042,000 | 11.10% |
| PAAS | PAN AMERICAN SILVER CORP | $50.85 | 4.31% | 5.02% | -5.18% | 3.97% | 3.48% | 36.07% | 234.32% | 109.69% | 178.48% | $69.90 | $33.08 | 27.25% | 53.72% | 0.93 | 3,000,000 | 2.49% |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $279.69 | 0.21% | 16.53% | 8.65% | -29.42% | 22.00% | 115.99% | 259.08% | 333.16% | 581.84% | $418.75 | $121.97 | 33.21% | 129.31% | 1.65 | 1,342,000 | -10.83% |
| BCH | BANK OF CHILE | $42.29 | 1.61% | 2.03% | -1.74% | 5.51% | 9.93% | 42.25% | 110.71% | 116.43% | 94.45% | $46.76 | $29.71 | 9.56% | 42.34% | 0.58 | 340,000 | 69.15% |
| UTHR | UNITED THERAPEUTICS CORP | $497.59 | 0.91% | -0.55% | -2.98% | -7.56% | -4.53% | 19.98% | 123.38% | 146.43% | 291.77% | $609.35 | $409.07 | 18.34% | 21.64% | 0.40 | 393,000 | -66.86% |
| AMRZ | AMRIZE LTD | $39.00 | 1.06% | -1.02% | -13.68% | -27.29% | -29.42% | -22.80% | N/A | N/A | N/A | $65.94 | $37.38 | 40.86% | 4.33% | 1.31 | 4,035,000 | 21.28% |
| ARXS | ARXIS INC | $51.02 | -0.37% | 2.61% | -3.84% | 10.77% | N/A | N/A | N/A | N/A | N/A | $61.50 | $33.15 | 17.04% | 53.91% | 1.90 | 732,000 | -26.80% |
| PKG | PACKAGING CORP OF AMERICA | $238.23 | -0.03% | 3.04% | -4.28% | 1.79% | 13.95% | 12.00% | 59.82% | 69.27% | 195.42% | $259.98 | $191.50 | 8.37% | 24.40% | 0.74 | 384,000 | -46.67% |
| EIX | EDISON INTERNATIONAL | $55.05 | 0.18% | 0.90% | -25.58% | -23.75% | -22.10% | 1.46% | -19.13% | -5.66% | -27.10% | $81.62 | $52.00 | 32.55% | 5.87% | 0.53 | 2,962,000 | -22.86% |
| BG | BUNGE GLOBAL SA | $110.00 | -2.32% | -9.66% | -0.15% | -1.27% | -8.96% | 42.60% | -0.36% | 42.32% | 79.24% | $134.87 | $78.53 | 18.44% | 40.07% | 0.45 | 2,041,000 | 28.93% |
| THC | TENET HEALTHCARE CORP | $262.06 | 0.42% | 0.46% | -5.93% | 46.61% | 28.83% | 35.04% | 286.92% | 257.86% | 1,101.56% | $283.05 | $157.58 | 7.42% | 66.30% | 1.12 | 779,000 | 16.10% |
| CDE | COEUR MINING INC | $20.49 | 4.97% | 2.91% | -1.87% | 17.29% | 14.53% | 14.66% | 802.64% | 227.84% | 57.62% | $27.74 | $13.55 | 26.12% | 51.22% | 1.53 | 36,226,000 | 84.10% |
| YPF | YPF SOCIEDAD ANONIMA | $53.35 | 0.32% | -7.39% | 4.04% | 7.84% | 29.46% | 98.18% | 314.53% | 1,044.85% | 201.75% | $57.87 | $23.02 | 7.81% | 131.75% | 0.96 | 2,340,000 | 78.63% |
| BRO | BROWN & BROWN INC | $62.44 | -2.89% | -7.12% | -16.32% | 7.21% | -6.41% | -32.57% | -13.60% | 8.78% | 229.76% | $96.55 | $53.81 | 35.33% | 16.03% | 0.61 | 3,719,000 | 59.75% |
| XPO | XPO INC | $177.67 | 1.91% | -0.32% | -7.46% | -11.69% | -4.27% | 35.25% | 158.96% | 111.97% | 393.53% | $232.05 | $121.48 | 23.43% | 46.25% | 1.59 | 948,000 | -3.07% |
| OMC | OMNICOM GROUP INC | $75.34 | -0.33% | -5.65% | -15.29% | 3.85% | -0.40% | 1.09% | 2.17% | 4.00% | -11.74% | $89.57 | $66.33 | 15.89% | 13.58% | 0.77 | 2,616,000 | -29.39% |
| RL | RALPH LAUREN CORP | $346.06 | 1.84% | 3.23% | -6.68% | -15.78% | 2.05% | 12.48% | 208.60% | 205.57% | 249.66% | $421.60 | $299.98 | 17.92% | 15.36% | 1.29 | 698,000 | 4.80% |
| LUV | SOUTHWEST AIRLINES CO | $42.08 | 0.74% | 7.13% | 3.37% | -13.36% | 4.29% | 30.28% | 50.02% | -16.92% | 12.72% | $55.11 | $29.26 | 23.64% | 43.81% | 1.12 | 7,703,000 | 21.56% |
| PS | PERSHING SQUARE INC | $51.38 | 6.53% | 31.74% | 25.47% | 53.92% | N/A | N/A | N/A | N/A | N/A | $54.94 | $25.00 | 6.48% | 105.52% | 2.00 | 1,835,000 | -11.31% |
| USFD | US FOODS HOLDING CORP | $94.20 | -0.02% | 2.38% | -13.87% | 1.55% | 5.45% | 22.18% | 136.68% | 172.65% | 300.51% | $111.39 | $69.88 | 15.43% | 34.81% | 0.94 | 2,929,000 | -1.05% |
| DOW | DOW INC | $28.20 | -0.25% | -5.53% | -10.31% | -8.41% | -21.75% | 21.71% | -43.88% | -49.91% | N/A | $42.74 | $20.65 | 34.02% | 36.56% | 0.81 | 8,745,000 | -9.28% |
| STE | STERIS PLC | $208.79 | 0.88% | -0.71% | -12.23% | 4.19% | -5.52% | -16.39% | -6.77% | -3.21% | 182.53% | $269.44 | $198.01 | 22.51% | 5.44% | 0.73 | 624,000 | -36.65% |
| CW | CURTISS WRIGHT CORP | $550.27 | -3.12% | -2.24% | -10.52% | -29.80% | -20.08% | 6.20% | 178.21% | 346.94% | 515.72% | $808.16 | $502.00 | 31.91% | 9.62% | 0.92 | 884,000 | 142.86% |
| BCE | BCE INC | $21.70 | -1.32% | -5.24% | -9.01% | -4.19% | -15.76% | -5.94% | -45.52% | -57.28% | -53.56% | $26.52 | $20.87 | 18.17% | 3.98% | 0.25 | 5,090,000 | 9.23% |
| CMS | CMS ENERGY CORP | $64.27 | -0.66% | -2.50% | -6.07% | -12.91% | -13.87% | -8.76% | 14.01% | 4.52% | 46.87% | $80.36 | $64.19 | 20.02% | 0.12% | 0.25 | 4,446,000 | 58.11% |
| EXE | EXPAND ENERGY CORP | $87.03 | -0.71% | -7.64% | -9.65% | -1.59% | -19.15% | -11.43% | 6.04% | 48.62% | N/A | $126.62 | $84.99 | 31.27% | 2.41% | 0.65 | 4,516,000 | 28.48% |
| STZ | CONSTELLATION BRANDS INC | $117.59 | -0.68% | -4.88% | -14.54% | -16.90% | -22.87% | -11.90% | -54.07% | -44.35% | -29.17% | $168.60 | $116.93 | 30.26% | 0.56% | 0.47 | 1,859,000 | -29.32% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.19 | 0.95% | 1.30% | -14.75% | -10.76% | -6.90% | 62.14% | 23.62% | 28.65% | 175.15% | $98.00 | $40.58 | 28.38% | 72.97% | 1.15 | 972,000 | -36.43% |
| LEN | LENNAR CORP | $83.06 | 6.38% | 3.73% | -5.78% | -5.01% | -11.13% | -31.87% | -26.82% | -15.31% | 90.50% | $133.76 | $75.70 | 37.90% | 9.72% | 1.05 | 6,438,000 | 30.03% |
| AMCR | AMCOR PLC | $43.24 | 2.59% | 1.84% | -9.75% | 6.29% | 9.86% | 4.82% | -4.44% | -26.34% | N/A | $50.94 | $36.25 | 15.12% | 19.28% | 0.73 | 3,374,000 | 5.04% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.