| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DGX | QUEST DIAGNOSTICS INC | $234.76 | 2,719,000 | 199.45% | 240.72 | 240.67 | 233.93 | 216.26 | 203.99 | 44.37 | 68.04 | 82.45 | 60.75 | 77.51 | 2.16 | 2.57 | -0.40 | 0.35 | ||
| FE | FIRSTENERGY CORP | $44.73 | 2,863,000 | -12.71% | 45.58 | 45.99 | 47.24 | 46.84 | 47.48 | 31.60 | 3.94 | 11.16 | 3.90 | 12.94 | -0.56 | -0.46 | -0.09 | 0.31 | ||
| TCOM | TRIPCOM GROUP LTD | $40.85 | 3,000,000 | -19.20% | 39.82 | 41.72 | 43.77 | 45.43 | 52.55 | 41.04 | 33.21 | 28.75 | 88.14 | 73.45 | -1.20 | -1.28 | 0.08 | 0.92 | ||
| CPAY | CORPAY INC | $392.95 | 559,000 | 25.62% | 403.76 | 406.85 | 396.90 | 369.84 | 343.30 | 40.93 | 6.40 | 8.11 | 0.00 | 2.41 | -0.12 | 2.84 | -2.96 | 1.15 | ||
| INCY | INCYTE CORP | $126.93 | 1,637,000 | 28.80% | 124.40 | 125.51 | 122.72 | 112.92 | 105.88 | 55.54 | 56.43 | 58.07 | 49.58 | 52.92 | 0.70 | 0.84 | -0.14 | 0.53 | ||
| LVS | LAS VEGAS SANDS CORP | $39.70 | 5,026,000 | 10.63% | 41.41 | 43.10 | 45.04 | 47.39 | 52.85 | 25.10 | 6.64 | 5.20 | 6.52 | 3.86 | -1.55 | -1.22 | -0.33 | 1.05 | ||
| FFIV | F5 INC | $453.33 | 429,000 | -37.19% | 425.09 | 410.19 | 405.66 | 395.95 | 337.49 | 68.40 | 94.41 | 90.23 | 96.74 | 93.87 | 11.66 | 5.81 | 5.85 | 1.08 | ||
| BNTX | BIONTECH SE | $100.87 | 1,050,000 | 31.09% | 97.62 | 101.45 | 97.48 | 94.74 | 97.60 | 52.58 | 29.53 | 22.07 | 46.84 | 33.55 | -0.45 | 0.06 | -0.51 | 0.93 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $154.85 | 174,000 | 55.36% | 153.93 | 157.21 | 158.32 | 158.94 | 148.79 | 44.60 | 22.04 | 15.72 | 41.30 | 28.89 | -1.74 | -1.57 | -0.17 | 0.94 | ||
| CINF | CINCINNATI FINANCIAL CORP | $165.83 | 639,000 | 22.88% | 169.46 | 170.49 | 173.95 | 171.85 | 167.53 | 35.04 | 12.11 | 20.67 | 3.40 | 14.31 | -1.50 | -1.25 | -0.26 | 0.67 | ||
| ATI | ATI INC | $186.56 | 1,433,000 | -14.55% | 191.98 | 200.13 | 203.10 | 190.54 | 163.73 | 38.22 | 29.13 | 25.86 | 36.59 | 28.38 | -5.68 | -3.87 | -1.81 | 1.26 | ||
| WRB | BERKLEY W R CORP | $68.17 | 4,509,000 | -3.98% | 69.90 | 69.24 | 70.71 | 69.34 | 68.91 | 39.84 | 37.39 | 52.35 | 30.52 | 48.50 | -0.21 | -0.19 | -0.02 | 0.35 | ||
| LH | LABCORP HOLDINGS INC | $311.54 | 1,912,000 | 292.61% | 317.94 | 324.98 | 315.04 | 289.38 | 278.50 | 41.23 | 41.22 | 47.88 | 41.06 | 46.11 | -0.21 | 1.70 | -1.91 | 0.61 | ||
| XYL | XYLEM INC | $107.85 | 1,724,000 | -26.45% | 107.37 | 108.50 | 115.04 | 113.94 | 122.44 | 40.91 | 41.35 | 34.02 | 95.29 | 94.60 | -2.14 | -2.48 | 0.34 | 1.00 | ||
| DOV | DOVER CORP | $186.54 | 1,129,000 | -7.69% | 188.36 | 192.13 | 201.15 | 209.28 | 210.27 | 33.71 | 21.99 | 23.52 | 44.07 | 50.61 | -4.46 | -4.47 | 0.01 | 1.01 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.91 | 3,559,000 | 35.74% | 75.04 | 77.06 | 75.95 | 75.51 | 73.66 | 34.18 | 5.36 | 5.91 | 0.00 | 0.00 | -1.04 | -0.20 | -0.84 | 0.56 | ||
| ES | EVERSOURCE ENERGY | $66.38 | 2,336,000 | -7.30% | 68.13 | 69.54 | 71.60 | 70.86 | 70.28 | 32.34 | 6.62 | 15.87 | 24.65 | 36.24 | -1.25 | -0.98 | -0.27 | 0.40 | ||
| CNP | CENTERPOINT ENERGY INC | $37.85 | 6,689,000 | 45.92% | 38.56 | 39.05 | 40.69 | 41.81 | 41.42 | 32.73 | 8.53 | 15.47 | 21.33 | 28.96 | -0.71 | -0.66 | -0.05 | 0.37 | ||
| ASTS | AST SPACEMOBILE INC | $63.69 | 10,401,000 | -16.30% | 60.70 | 60.81 | 62.94 | 74.54 | 81.71 | 51.86 | 47.67 | 44.31 | 71.09 | 64.76 | -1.07 | -1.51 | 0.44 | 2.16 | ||
| PPL | PPL CORP | $32.88 | 5,474,000 | 29.35% | 33.61 | 34.16 | 35.00 | 35.50 | 36.16 | 30.70 | 3.51 | 7.41 | 8.56 | 16.69 | -0.56 | -0.44 | -0.12 | 0.38 | ||
| FISV | FISERV INC | $46.10 | 7,220,000 | -16.44% | 48.87 | 50.64 | 51.78 | 52.70 | 57.61 | 32.34 | 4.22 | 8.25 | 0.00 | 10.48 | -1.39 | -0.85 | -0.53 | 0.82 | ||
| TPL | TEXAS PACIFIC LAND CORP | $355.24 | 448,000 | -26.19% | 361.66 | 365.77 | 378.42 | 386.68 | 395.40 | 44.59 | 28.36 | 18.46 | 42.38 | 26.53 | -5.05 | -4.46 | -0.59 | 0.95 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $111.89 | 74,000 | -25.25% | 111.20 | 111.89 | 109.41 | 107.76 | 104.50 | 53.02 | 43.54 | 48.43 | 48.91 | 56.39 | 0.35 | 0.52 | -0.17 | 0.48 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $187.51 | 1,290,000 | 0.39% | 190.65 | 189.64 | 183.47 | 171.78 | 161.24 | 49.75 | 57.38 | 57.41 | 27.38 | 23.95 | 2.03 | 2.61 | -0.58 | 0.78 | ||
| SW | SMURFIT WESTROCK PLC | $46.45 | 3,380,000 | -8.28% | 44.13 | 45.51 | 46.53 | 44.23 | 42.94 | 53.46 | 69.71 | 55.48 | 90.60 | 83.19 | -0.57 | -0.75 | 0.18 | 1.27 | ||
| DRI | DARDEN RESTAURANTS INC | $213.54 | 1,314,000 | -23.83% | 210.35 | 213.36 | 211.08 | 206.53 | 203.24 | 50.88 | 32.49 | 21.13 | 49.65 | 33.64 | -1.03 | -0.55 | -0.47 | 0.73 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.59 | 1,618,000 | 32.73% | 116.07 | 114.46 | 113.39 | 109.60 | 100.63 | 47.54 | 56.73 | 61.86 | 43.56 | 57.06 | 0.97 | 1.01 | -0.04 | 0.98 | ||
| HUBB | HUBBELL INC | $458.83 | 376,000 | -10.69% | 449.42 | 454.64 | 475.44 | 483.09 | 487.02 | 48.59 | 55.58 | 38.32 | 90.51 | 72.18 | -7.95 | -9.50 | 1.56 | 1.03 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.77 | 4,994,000 | 24.29% | 70.89 | 72.79 | 74.49 | 73.01 | 66.72 | 47.15 | 51.82 | 39.81 | 73.14 | 61.34 | -1.13 | -1.14 | 0.01 | 3.19 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $307.50 | 2,279,000 | 488.89% | 336.89 | 348.79 | 349.20 | 321.88 | 330.06 | 26.39 | 8.31 | 6.56 | 7.02 | 4.68 | -7.90 | -2.96 | -4.94 | 0.98 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.97 | 568,000 | -10.41% | 24.82 | 25.65 | 26.27 | 26.46 | 27.52 | 37.25 | 16.28 | 12.17 | 51.67 | 38.80 | -0.54 | -0.49 | -0.05 | 0.93 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $94.59 | 12,170,000 | -26.30% | 90.40 | 92.12 | 77.91 | 84.96 | 86.01 | 56.28 | 61.39 | 46.72 | 44.32 | 32.34 | 3.21 | 4.02 | -0.80 | 2.89 | ||
| PPG | PPG INDUSTRIES INC | $107.77 | 1,726,000 | 16.15% | 105.55 | 108.87 | 112.72 | 113.12 | 111.80 | 45.42 | 20.71 | 14.30 | 36.14 | 18.59 | -2.32 | -2.29 | -0.03 | 1.03 | ||
| SN | SHARKNINJA INC | $169.01 | 2,706,000 | 6.49% | 166.85 | 174.57 | 170.82 | 148.88 | 132.22 | 46.79 | 34.01 | 29.52 | 64.16 | 43.72 | -2.12 | -0.99 | -1.14 | 1.58 | ||
| RF | REGIONS FINANCIAL CORP | $27.91 | 12,023,000 | 81.23% | 29.16 | 29.68 | 30.62 | 29.61 | 28.69 | 26.16 | 13.09 | 15.11 | 3.56 | 2.88 | -0.62 | -0.43 | -0.19 | 1.05 | ||
| GH | GUARDANT HEALTH INC | $177.16 | 2,213,000 | -15.66% | 171.11 | 167.34 | 161.72 | 143.79 | 120.98 | 59.56 | 77.27 | 83.41 | 64.94 | 77.84 | 4.47 | 3.23 | 1.24 | 1.65 | ||
| ULTA | ULTA BEAUTY INC | $553.86 | 496,000 | -3.31% | 544.42 | 544.36 | 523.96 | 504.91 | 557.43 | 56.39 | 60.49 | 56.76 | 48.71 | 36.91 | 6.85 | 7.45 | -0.60 | 0.89 | ||
| SYF | SYNCHRONY FINANCIAL | $72.67 | 2,819,000 | 19.50% | 75.27 | 77.09 | 76.97 | 75.07 | 75.10 | 34.16 | 12.93 | 15.11 | 11.26 | 9.43 | -1.03 | -0.51 | -0.52 | 1.37 | ||
| VMRK | VIVMARK RESIDENTIAL | $62.35 | 6,215,000 | 42.19% | 63.84 | 64.79 | 66.14 | 66.42 | 64.06 | 38.29 | 13.87 | 7.68 | 12.49 | 4.81 | -1.06 | -0.69 | -0.36 | 0.66 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,068.01 | 69,000 | 18.97% | 2,132.35 | 2,152.92 | 2,170.66 | 2,100.17 | 2,058.88 | 37.35 | 25.45 | 31.24 | 15.42 | 17.67 | -20.51 | -11.13 | -9.37 | 1.00 | ||
| VLTO | VERALTO CORP | $95.79 | 1,441,000 | -26.18% | 95.05 | 96.37 | 95.98 | 91.33 | 93.15 | 49.30 | 34.72 | 33.58 | 52.53 | 46.22 | -0.35 | -0.16 | -0.18 | 0.64 | ||
| CIB | GRUPO CIBEST SA | $97.96 | 260,000 | 31.98% | 99.61 | 99.41 | 94.21 | 83.69 | 77.64 | 50.67 | 22.11 | 26.04 | 9.65 | 4.26 | 0.96 | 1.77 | -0.82 | 0.68 | ||
| TW | TRADEWEB MARKETS INC | $99.74 | 1,933,000 | 40.28% | 102.52 | 104.49 | 103.37 | 103.16 | 108.50 | 40.60 | 30.32 | 30.11 | 42.18 | 39.84 | -0.62 | -0.21 | -0.40 | 0.57 | ||
| RBRK | RUBRIK INC | $111.87 | 3,498,000 | 4.73% | 101.25 | 97.37 | 90.43 | 80.77 | 70.66 | 65.90 | 94.01 | 93.17 | 95.21 | 94.08 | 4.99 | 3.23 | 1.77 | 1.79 | ||
| ENTG | ENTEGRIS INC | $151.11 | 2,067,000 | -40.40% | 138.03 | 137.43 | 138.80 | 142.79 | 129.62 | 59.71 | 94.72 | 74.77 | 100.00 | 81.60 | -0.00 | -1.48 | 1.48 | 2.20 | ||
| BSP | BENDING SPOONS SPA | $36.17 | 4,630,000 | 147.07% | 38.74 | 40.26 | 39.10 | N/A | N/A | 38.72 | 16.72 | 15.30 | 27.47 | 33.03 | -0.60 | -0.11 | -0.49 | 1.12 | ||
| PHM | PULTEGROUP INC | $122.29 | 1,524,000 | -3.97% | 118.69 | 122.25 | 126.22 | 124.03 | 125.02 | 49.06 | 38.45 | 29.23 | 73.64 | 55.07 | -2.35 | -2.45 | 0.10 | 1.10 | ||
| ROKU | ROKU INC | $154.25 | 1,318,000 | -28.95% | 154.74 | 155.96 | 151.70 | 141.16 | 121.30 | 49.78 | 30.20 | 30.93 | 10.85 | 10.91 | 0.55 | 1.21 | -0.65 | 2.06 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.12 | 1,646,000 | -14.63% | 94.93 | 97.53 | 98.76 | 97.45 | 95.54 | 44.41 | 30.44 | 25.34 | 61.45 | 45.80 | -1.27 | -1.17 | -0.09 | 0.20 | ||
| AER | AERCAP HOLDINGS NV | $144.22 | 808,000 | -34.26% | 141.51 | 143.91 | 147.72 | 145.37 | 144.06 | 49.13 | 60.17 | 53.38 | 91.95 | 89.31 | -1.61 | -1.87 | 0.26 | 1.08 | ||
| SNX | TD SYNNEX CORP | $283.25 | 960,000 | -18.30% | 266.05 | 261.11 | 255.60 | 255.14 | 211.09 | 68.28 | 92.92 | 83.74 | 90.20 | 74.57 | 5.13 | 2.83 | 2.30 | 1.08 | ||
| TPR | TAPESTRY INC | $112.59 | 3,657,000 | -1.64% | 115.77 | 119.89 | 134.76 | 138.02 | 138.82 | 29.07 | 15.80 | 21.09 | 50.97 | 65.38 | -6.01 | -6.18 | 0.17 | 1.26 | ||
| GPN | GLOBAL PAYMENTS INC | $84.78 | 2,586,000 | -3.25% | 87.01 | 89.45 | 87.38 | 78.84 | 76.36 | 40.20 | 8.19 | 7.01 | 1.25 | 0.83 | -0.77 | 0.17 | -0.94 | 1.19 | ||
| IOT | SAMSARA INC | $38.26 | 4,995,000 | -13.85% | 39.66 | 39.72 | 38.63 | 35.51 | 33.80 | 46.28 | 23.12 | 31.13 | 23.79 | 35.05 | 0.14 | 0.41 | -0.27 | 1.73 | ||
| VRSK | VERISK ANALYTICS INC | $171.94 | 975,000 | -18.27% | 177.48 | 183.10 | 188.60 | 183.07 | 192.03 | 38.43 | 7.92 | 14.74 | 14.59 | 22.19 | -3.78 | -2.69 | -1.09 | 0.51 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $237.41 | 882,000 | -13.95% | 253.55 | 259.14 | 270.37 | 269.86 | 242.02 | 33.05 | 10.29 | 6.80 | 6.50 | 3.04 | -8.58 | -5.21 | -3.36 | 0.96 | ||
| TROW | PRICE T ROWE GROUP INC | $104.17 | 1,602,000 | 8.61% | 104.98 | 107.93 | 112.07 | 109.74 | 103.89 | 34.19 | 28.00 | 22.14 | 48.33 | 34.16 | -2.35 | -2.05 | -0.29 | 1.33 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.16 | 97,991,000 | 51.84% | 17.12 | 17.69 | 17.66 | 17.28 | 19.39 | 45.93 | 22.94 | 16.93 | 26.18 | 15.41 | -0.27 | -0.18 | -0.09 | 2.17 | ||
| CNH | CNH INDUSTRIAL NV | $13.67 | 16,797,000 | 5.98% | 13.64 | 13.13 | 11.68 | 11.13 | 10.97 | 62.14 | 62.89 | 65.62 | 4.31 | 4.94 | 0.62 | 0.68 | -0.07 | 1.07 | ||
| GMAB | GENMAB A | $35.22 | 2,298,000 | 45.72% | 33.81 | 33.79 | 31.65 | 29.06 | 29.49 | 67.21 | 89.33 | 88.39 | 87.94 | 82.08 | 0.81 | 0.77 | 0.04 | 0.71 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.14 | 19,916,000 | 0.16% | 15.56 | 15.83 | 16.11 | 15.92 | 16.28 | 42.37 | 16.84 | 18.86 | 22.62 | 17.69 | -0.24 | -0.16 | -0.08 | 1.96 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.79 | 1,429,000 | -11.02% | 84.13 | 85.39 | 82.60 | 79.43 | 75.56 | 56.12 | 28.45 | 24.85 | 30.89 | 22.46 | 0.25 | 0.52 | -0.26 | 0.85 | ||
| RGLD | ROYAL GOLD INC | $258.29 | 1,023,000 | 80.11% | 252.33 | 257.56 | 232.28 | 224.38 | 239.85 | 58.52 | 44.35 | 35.47 | 29.77 | 20.58 | 3.96 | 6.18 | -2.22 | 0.56 | ||
| KEY | KEYCORP | $20.48 | 16,134,000 | 7.73% | 21.28 | 21.57 | 22.31 | 22.21 | 21.60 | 31.02 | 12.93 | 17.13 | 17.15 | 20.84 | -0.42 | -0.32 | -0.10 | 1.20 | ||
| MKL | MARKEL GROUP INC | $1,763.36 | 66,400 | -24.11% | 1,782.93 | 1,797.50 | 1,856.78 | 1,856.91 | 1,943.54 | 35.15 | 11.94 | 14.86 | 0.61 | 7.34 | -20.07 | -20.30 | 0.24 | 0.57 | ||
| FWONA | LIBERTY MEDIA CORP | $86.67 | 250,000 | 47.06% | 87.08 | 89.36 | 91.20 | 87.58 | 84.60 | 40.57 | 26.28 | 17.20 | 53.07 | 30.91 | -1.53 | -1.30 | -0.23 | 0.72 | ||
| L | LOEWS CORP | $105.91 | 1,768,000 | 74.53% | 108.25 | 108.87 | 112.25 | 110.54 | 108.92 | 27.58 | 9.57 | 17.33 | 13.72 | 37.12 | -1.33 | -1.20 | -0.12 | 0.58 | ||
| CASY | CASEYS GENERAL STORES INC | $584.83 | 750,000 | 15.92% | 604.50 | 685.83 | 784.52 | 804.89 | 730.23 | 22.56 | 3.66 | 5.18 | 26.23 | 26.53 | -62.41 | -54.84 | -7.57 | 0.52 | ||
| NRG | NRG ENERGY INC | $102.75 | 2,429,000 | -33.14% | 107.82 | 110.74 | 120.26 | 128.82 | 143.57 | 34.78 | 5.83 | 6.21 | 0.00 | 3.49 | -4.49 | -3.99 | -0.50 | 1.11 | ||
| DLTR | DOLLAR TREE INC | $115.04 | 2,810,000 | -6.92% | 115.33 | 122.60 | 125.80 | 116.57 | 117.70 | 38.74 | 7.64 | 6.82 | 16.84 | 12.09 | -4.11 | -2.91 | -1.21 | 0.68 | ||
| FSLR | FIRST SOLAR INC | $200.78 | 2,042,000 | 11.10% | 201.75 | 203.70 | 213.13 | 231.06 | 227.51 | 44.93 | 29.96 | 27.14 | 57.33 | 49.02 | -4.96 | -5.02 | 0.06 | 1.12 | ||
| PAAS | PAN AMERICAN SILVER CORP | $50.85 | 3,000,000 | 2.49% | 49.77 | 51.04 | 48.38 | 49.69 | 52.82 | 52.55 | 47.54 | 38.13 | 50.23 | 40.36 | -0.02 | 0.29 | -0.31 | 0.93 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $279.69 | 1,342,000 | -10.83% | 266.26 | 266.55 | 274.25 | 315.61 | 269.05 | 53.36 | 81.58 | 68.71 | 95.07 | 79.83 | -3.05 | -5.78 | 2.73 | 1.65 | ||
| BCH | BANK OF CHILE | $42.29 | 340,000 | 69.15% | 41.58 | 41.79 | 41.39 | 39.79 | 39.89 | 55.95 | 45.96 | 36.97 | 40.03 | 22.61 | 0.06 | 0.12 | -0.06 | 0.58 | ||
| UTHR | UNITED THERAPEUTICS CORP | $497.59 | 393,000 | -66.86% | 499.19 | 503.07 | 514.82 | 536.03 | 524.53 | 44.11 | 48.34 | 42.89 | 60.04 | 57.46 | -5.99 | -6.23 | 0.24 | 0.40 | ||
| AMRZ | AMRIZE LTD | $39.00 | 4,035,000 | 21.28% | 39.25 | 41.48 | 45.65 | 49.09 | 52.96 | 33.14 | 14.77 | 7.81 | 33.93 | 16.10 | -2.22 | -2.11 | -0.10 | 1.31 | ||
| ARXS | ARXIS INC | $51.02 | 732,000 | -26.80% | 50.92 | 51.84 | 51.15 | 45.72 | N/A | 47.23 | 50.58 | 42.54 | 65.96 | 52.01 | -0.44 | -0.21 | -0.23 | 1.90 | ||
| PKG | PACKAGING CORP OF AMERICA | $238.23 | 384,000 | -46.67% | 233.49 | 235.63 | 242.32 | 233.49 | 225.13 | 50.36 | 66.94 | 56.20 | 93.30 | 90.55 | -2.41 | -3.09 | 0.69 | 0.74 | ||
| EIX | EDISON INTERNATIONAL | $55.05 | 2,962,000 | -22.86% | 55.65 | 59.50 | 68.35 | 70.09 | 68.36 | 34.11 | 30.33 | 26.18 | 64.64 | 63.45 | -4.08 | -4.19 | 0.10 | 0.53 | ||
| BG | BUNGE GLOBAL SA | $110.00 | 2,041,000 | 28.93% | 118.81 | 118.15 | 115.51 | 117.92 | 115.52 | 38.45 | 12.25 | 28.32 | 0.00 | 5.91 | 0.02 | 1.32 | -1.30 | 0.45 | ||
| THC | TENET HEALTHCARE CORP | $262.06 | 779,000 | 16.10% | 263.43 | 264.64 | 251.85 | 218.01 | 211.34 | 51.34 | 43.15 | 43.99 | 7.35 | 10.61 | 1.93 | 3.64 | -1.71 | 1.12 | ||
| CDE | COEUR MINING INC | $20.49 | 36,226,000 | 84.10% | 20.04 | 20.64 | 18.43 | 17.95 | 19.20 | 54.21 | 39.22 | 33.74 | 33.47 | 27.40 | 0.23 | 0.47 | -0.24 | 1.53 | ||
| YPF | YPF SOCIEDAD ANONIMA | $53.35 | 2,340,000 | 78.63% | 55.08 | 53.39 | 51.66 | 50.05 | 44.26 | 50.93 | 39.00 | 48.12 | 5.42 | 15.04 | 0.97 | 1.16 | -0.19 | 0.96 | ||
| BRO | BROWN & BROWN INC | $62.44 | 3,719,000 | 59.75% | 65.74 | 68.83 | 69.73 | 64.87 | 68.67 | 29.51 | 5.32 | 4.61 | 0.23 | 1.71 | -1.76 | -1.02 | -0.75 | 0.61 | ||
| XPO | XPO INC | $177.67 | 948,000 | -3.07% | 178.35 | 184.05 | 196.82 | 203.06 | 191.30 | 37.31 | 17.97 | 14.61 | 18.02 | 9.78 | -6.34 | -5.93 | -0.42 | 1.59 | ||
| OMC | OMNICOM GROUP INC | $75.34 | 2,616,000 | -29.39% | 78.31 | 81.96 | 82.80 | 79.14 | 78.36 | 32.97 | 5.67 | 8.95 | 0.00 | 5.05 | -2.12 | -1.28 | -0.84 | 0.77 | ||
| RL | RALPH LAUREN CORP | $346.06 | 698,000 | 4.80% | 338.05 | 343.91 | 366.80 | 371.27 | 365.56 | 46.06 | 34.70 | 22.62 | 92.49 | 82.43 | -8.84 | -10.20 | 1.36 | 1.29 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.08 | 7,703,000 | 21.56% | 39.97 | 39.62 | 43.18 | 43.68 | 43.41 | 57.32 | 89.90 | 84.39 | 100.00 | 98.70 | -0.50 | -1.11 | 0.61 | 1.12 | ||
| PS | PERSHING SQUARE INC | $51.38 | 1,835,000 | -11.31% | 42.42 | 41.44 | 38.59 | 37.30 | N/A | 69.97 | 91.46 | 88.32 | 94.33 | 84.44 | 2.40 | 1.20 | 1.20 | 2.00 | ||
| USFD | US FOODS HOLDING CORP | $94.20 | 2,929,000 | -1.05% | 94.22 | 100.12 | 101.89 | 96.10 | 91.46 | 32.91 | 21.49 | 17.72 | 32.11 | 21.07 | -3.18 | -2.38 | -0.80 | 0.94 | ||
| DOW | DOW INC | $28.20 | 8,745,000 | -9.28% | 29.16 | 29.73 | 30.19 | 32.06 | 31.83 | 37.34 | 8.95 | 16.92 | 2.09 | 18.24 | -0.52 | -0.35 | -0.17 | 0.81 | ||
| STE | STERIS PLC | $208.79 | 624,000 | -36.65% | 210.10 | 220.17 | 224.57 | 218.04 | 230.09 | 33.38 | 9.33 | 5.82 | 17.63 | 9.72 | -6.06 | -4.53 | -1.53 | 0.73 | ||
| CW | CURTISS WRIGHT CORP | $550.27 | 884,000 | 142.86% | 562.21 | 574.17 | 656.03 | 699.78 | 677.11 | 29.41 | 41.85 | 43.55 | 82.76 | 92.12 | -27.90 | -32.14 | 4.24 | 0.92 | ||
| BCE | BCE INC | $21.70 | 5,090,000 | 9.23% | 22.69 | 23.12 | 22.68 | 23.14 | 23.90 | 28.57 | 8.47 | 7.18 | 0.00 | 0.00 | -0.26 | -0.02 | -0.23 | 0.25 | ||
| CMS | CMS ENERGY CORP | $64.27 | 4,446,000 | 58.11% | 66.22 | 67.33 | 70.13 | 72.14 | 73.12 | 21.62 | 3.98 | 7.17 | 0.00 | 5.47 | -1.47 | -1.27 | -0.20 | 0.25 | ||
| EXE | EXPAND ENERGY CORP | $87.03 | 4,516,000 | 28.48% | 91.52 | 94.76 | 93.52 | 93.07 | 99.65 | 28.89 | 9.68 | 6.35 | 0.61 | 0.41 | -1.88 | -0.56 | -1.32 | 0.65 | ||
| STZ | CONSTELLATION BRANDS INC | $117.59 | 1,859,000 | -29.32% | 121.69 | 125.86 | 130.01 | 136.25 | 144.48 | 29.54 | 4.57 | 8.83 | 15.62 | 29.62 | -3.60 | -2.90 | -0.70 | 0.47 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $70.19 | 972,000 | -36.43% | 70.48 | 74.69 | 72.75 | 76.89 | 76.62 | 42.78 | 10.38 | 11.86 | 20.91 | 18.94 | -1.63 | -0.82 | -0.81 | 1.15 | ||
| LEN | LENNAR CORP | $83.06 | 6,438,000 | 30.03% | 79.40 | 81.95 | 84.01 | 86.22 | 95.83 | 51.94 | 32.77 | 23.95 | 51.10 | 35.90 | -1.67 | -1.65 | -0.01 | 1.05 | ||
| AMCR | AMCOR PLC | $43.24 | 3,374,000 | 5.04% | 42.48 | 44.31 | 45.17 | 42.61 | 42.77 | 43.90 | 13.90 | 9.73 | 27.34 | 16.21 | -0.98 | -0.79 | -0.19 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.