| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUBB | HUBBELL INC | $513.99 | 283,000 | -7.21% | 490.24 | 486.51 | 490.91 | 497.93 | 482.76 | 59.19 | 87.25 | 84.83 | 94.96 | 91.06 | 3.11 | -1.18 | 4.30 | 1.03 | ||
| CINF | CINCINNATI FINANCIAL CORP | $176.86 | 337,000 | -31.92% | 179.17 | 179.31 | 175.38 | 169.01 | 166.06 | 47.17 | 37.35 | 41.13 | 32.43 | 37.33 | 0.19 | 0.85 | -0.66 | 0.68 | ||
| RBLX | ROBLOX CORP | $37.79 | 16,999,000 | 109.71% | 41.60 | 46.94 | 48.02 | 50.31 | 67.43 | 33.64 | 13.42 | 12.24 | 15.90 | 11.86 | -3.89 | -2.37 | -1.52 | 1.74 | ||
| FOXA | FOX CORP | $64.03 | 6,443,000 | -22.49% | 59.26 | 57.79 | 57.91 | 60.11 | 63.05 | 70.71 | 87.47 | 81.67 | 94.59 | 93.06 | 1.25 | 0.51 | 0.74 | 0.66 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $135.31 | 830,000 | -26.55% | 135.13 | 134.06 | 130.21 | 130.79 | 131.09 | 55.20 | 43.86 | 38.90 | 43.05 | 34.63 | 1.10 | 1.35 | -0.25 | 0.32 | ||
| FSLR | FIRST SOLAR INC | $250.05 | 5,127,000 | 48.09% | 223.20 | 217.52 | 243.55 | 226.08 | 234.43 | 64.01 | 76.87 | 78.87 | 93.42 | 93.92 | 1.63 | -4.71 | 6.34 | 1.11 | ||
| CNP | CENTERPOINT ENERGY INC | $40.68 | 5,336,000 | -5.42% | 42.07 | 42.80 | 43.00 | 42.89 | 41.41 | 32.47 | 8.04 | 8.76 | 0.68 | 0.32 | -0.66 | -0.32 | -0.34 | 0.37 | ||
| AVB | AVALONBAY COMMUNITIES INC | $187.55 | 526,000 | -18.07% | 188.55 | 190.17 | 188.11 | 181.57 | 180.05 | 47.18 | 29.46 | 31.41 | 36.25 | 39.72 | -0.29 | 0.24 | -0.52 | 0.66 | ||
| RF | REGIONS FINANCIAL CORP | $31.43 | 4,415,000 | -49.14% | 31.29 | 31.24 | 30.01 | 28.59 | 27.83 | 56.69 | 64.93 | 68.67 | 50.29 | 55.41 | 0.40 | 0.43 | -0.03 | 1.06 | ||
| PPL | PPL CORP | $35.46 | 10,777,000 | 54.13% | 35.42 | 35.69 | 35.79 | 36.70 | 36.47 | 47.58 | 21.49 | 17.79 | 22.40 | 7.47 | -0.26 | -0.17 | -0.08 | 0.38 | ||
| NVT | NVENT ELECTRIC PLC | $164.69 | 1,434,000 | 23.30% | 153.50 | 155.36 | 161.60 | 151.84 | 130.29 | 56.72 | 87.46 | 85.08 | 99.77 | 99.77 | 0.09 | -1.94 | 2.03 | 1.37 | ||
| PPG | PPG INDUSTRIES INC | $119.72 | 1,267,000 | 26.45% | 115.97 | 115.90 | 116.98 | 111.94 | 109.92 | 55.59 | 65.73 | 60.14 | 92.25 | 87.78 | 0.10 | -0.31 | 0.41 | 1.03 | ||
| WRB | BERKLEY W R CORP | $71.60 | 1,125,000 | -40.88% | 73.27 | 72.80 | 70.24 | 68.37 | 69.80 | 47.74 | 20.67 | 26.03 | 10.46 | 8.14 | 0.45 | 0.88 | -0.43 | 0.36 | ||
| HAL | HALLIBURTON CO | $31.89 | 8,260,000 | 0.90% | 31.89 | 33.12 | 35.29 | 37.38 | 33.98 | 39.81 | 26.68 | 24.35 | 69.19 | 62.24 | -0.95 | -1.04 | 0.09 | 0.90 | ||
| VRSN | VERISIGN INC | $294.56 | 532,000 | 4.31% | 290.21 | 280.63 | 275.37 | 273.77 | 257.70 | 62.00 | 80.12 | 83.76 | 76.92 | 84.42 | 6.90 | 4.97 | 1.93 | 0.73 | ||
| EIX | EDISON INTERNATIONAL | $68.62 | 2,605,000 | -39.75% | 73.55 | 75.78 | 74.03 | 72.48 | 67.38 | 32.73 | 9.82 | 6.85 | 4.27 | 1.42 | -1.49 | -0.07 | -1.42 | 0.54 | ||
| DGX | QUEST DIAGNOSTICS INC | $238.35 | 574,000 | -10.59% | 234.87 | 223.20 | 211.10 | 202.72 | 195.24 | 74.25 | 92.88 | 88.51 | 88.42 | 83.98 | 8.24 | 7.37 | 0.88 | 0.35 | ||
| ECHO | ECHOSTAR CORP | $90.04 | 4,752,000 | 25.88% | 86.88 | 89.65 | 102.26 | 112.95 | 106.07 | 45.68 | 42.71 | 43.87 | 77.60 | 77.10 | -3.95 | -4.94 | 0.98 | 1.09 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.34 | 6,673,000 | -5.01% | 34.38 | 34.53 | 33.00 | 30.75 | 26.87 | 62.14 | 81.98 | 68.73 | 84.98 | 70.80 | 0.42 | 0.40 | 0.02 | 0.95 | ||
| SN | SHARKNINJA INC | $185.52 | 1,476,000 | -44.49% | 167.37 | 158.72 | 145.29 | 127.90 | 118.92 | 78.39 | 92.61 | 92.18 | 94.78 | 93.74 | 9.47 | 6.92 | 2.55 | 1.59 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $57.67 | 10,767,000 | 45.72% | 54.42 | 49.19 | 47.98 | 52.16 | 63.80 | 72.41 | 93.76 | 91.29 | 88.18 | 86.22 | 3.19 | 2.04 | 1.15 | 0.88 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $157.51 | 179,000 | 14.74% | 160.07 | 158.90 | 163.17 | 152.71 | 144.13 | 43.60 | 60.27 | 58.04 | 71.36 | 67.28 | -1.04 | -1.08 | 0.03 | 0.94 | ||
| LH | LABCORP HOLDINGS INC | $319.17 | 331,000 | 4.42% | 311.67 | 296.82 | 279.69 | 271.30 | 268.99 | 71.54 | 97.10 | 93.87 | 59.35 | 55.15 | 11.25 | 9.81 | 1.44 | 0.61 | ||
| AMRZ | AMRIZE LTD | $46.64 | 9,116,000 | 118.87% | 50.20 | 49.86 | 51.88 | 53.20 | 54.02 | 38.05 | 55.11 | 76.57 | 54.49 | 80.77 | -0.47 | -0.55 | 0.08 | 1.28 | ||
| OKTA | OKTA INC | $148.32 | 2,080,000 | -1.70% | 142.12 | 143.23 | 133.05 | 105.67 | 95.42 | 60.86 | 72.11 | 67.63 | 68.05 | 66.03 | 3.67 | 4.01 | -0.33 | 1.54 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $73.89 | 2,149,000 | -35.17% | 74.13 | 74.18 | 73.75 | 75.34 | 72.35 | 49.44 | 46.09 | 38.51 | 46.25 | 41.70 | -0.12 | -0.06 | -0.05 | 0.56 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.73 | 667,000 | -18.96% | 26.18 | 26.41 | 26.60 | 26.90 | 27.81 | 52.33 | 80.16 | 77.14 | 94.48 | 89.57 | -0.11 | -0.17 | 0.06 | 0.93 | ||
| CPAY | CORPAY INC | $392.94 | 376,000 | -34.38% | 389.72 | 377.30 | 360.63 | 337.90 | 323.50 | 62.45 | 81.04 | 84.51 | 74.11 | 77.01 | 11.32 | 9.99 | 1.33 | 1.16 | ||
| SYF | SYNCHRONY FINANCIAL | $78.59 | 1,908,000 | -16.94% | 77.38 | 75.29 | 74.30 | 73.07 | 74.56 | 59.39 | 88.79 | 91.17 | 92.03 | 95.39 | 1.28 | 0.79 | 0.49 | 1.37 | ||
| CW | CURTISS WRIGHT CORP | $691.52 | 299,000 | 14.12% | 725.17 | 729.14 | 743.39 | 728.42 | 669.82 | 40.13 | 48.11 | 67.50 | 57.00 | 77.76 | -6.84 | -5.11 | -1.73 | 0.92 | ||
| SW | SMURFIT WESTROCK PLC | $48.28 | 3,365,000 | -12.98% | 48.17 | 46.17 | 44.65 | 42.25 | 41.41 | 56.80 | 57.19 | 57.69 | 40.34 | 42.77 | 1.08 | 1.04 | 0.04 | 1.27 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $268.52 | 539,000 | 9.33% | 272.55 | 280.46 | 280.19 | 257.42 | 227.28 | 41.96 | 15.59 | 18.67 | 18.33 | 20.00 | -2.98 | -0.94 | -2.04 | 0.95 | ||
| AFRM | AFFIRM HOLDINGS INC | $75.25 | 2,885,000 | 26.37% | 74.44 | 75.69 | 74.96 | 66.44 | 66.26 | 49.43 | 62.75 | 62.84 | 81.58 | 88.12 | -0.13 | -0.28 | 0.14 | 3.19 | ||
| DLTR | DOLLAR TREE INC | $130.90 | 1,463,000 | 15.02% | 128.64 | 126.56 | 120.07 | 110.16 | 114.32 | 61.63 | 82.99 | 80.41 | 84.70 | 81.72 | 3.02 | 3.00 | 0.02 | 0.69 | ||
| EQR | EQUITY RESIDENTIAL | $67.07 | 1,584,000 | 10.08% | 67.45 | 68.09 | 67.56 | 65.10 | 63.38 | 46.22 | 25.94 | 28.85 | 33.97 | 37.45 | -0.18 | 0.02 | -0.19 | 0.67 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,218.49 | 40,500 | 5.74% | 2,200.34 | 2,155.97 | 2,104.95 | 2,023.25 | 2,003.76 | 58.23 | 79.19 | 85.17 | 72.36 | 79.66 | 39.20 | 32.82 | 6.38 | 1.00 | ||
| ARXS | ARXIS INC | $59.99 | 649,000 | -24.27% | 52.24 | 47.22 | 44.76 | N/A | N/A | 73.29 | 90.77 | 91.35 | 89.50 | 93.63 | 4.19 | 2.50 | 1.69 | 2.00 | ||
| VRSK | VERISK ANALYTICS INC | $191.82 | 1,252,000 | -24.26% | 198.35 | 197.29 | 187.45 | 183.16 | 198.06 | 48.44 | 13.48 | 9.88 | 5.69 | 2.36 | 1.47 | 3.48 | -2.02 | 0.52 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $354.07 | 355,000 | 7.58% | 343.67 | 349.37 | 341.85 | 311.29 | 286.96 | 56.94 | 42.75 | 40.68 | 75.80 | 67.31 | 1.17 | 1.18 | -0.01 | 0.89 | ||
| PHM | PULTEGROUP INC | $132.90 | 743,000 | -15.18% | 130.93 | 128.29 | 126.58 | 122.84 | 124.37 | 56.36 | 69.01 | 66.90 | 58.77 | 59.50 | 1.37 | 1.08 | 0.28 | 1.10 | ||
| NRG | NRG ENERGY INC | $118.13 | 2,909,000 | -11.58% | 127.00 | 131.69 | 134.14 | 141.92 | 151.97 | 38.15 | 21.47 | 26.60 | 12.31 | 17.68 | -4.32 | -2.50 | -1.82 | 1.11 | ||
| CHD | CHURCH & DWIGHT CO INC | $103.24 | 908,000 | -23.83% | 100.82 | 98.98 | 97.70 | 96.25 | 93.42 | 63.24 | 91.97 | 91.08 | 95.42 | 96.93 | 1.53 | 0.94 | 0.59 | 0.20 | ||
| INCY | INCYTE CORP | $120.56 | 1,540,000 | -35.56% | 121.62 | 118.87 | 111.37 | 103.54 | 102.07 | 55.83 | 28.08 | 30.02 | 6.97 | 6.78 | 2.43 | 3.07 | -0.64 | 0.53 | ||
| DRI | DARDEN RESTAURANTS INC | $213.76 | 789,000 | -5.73% | 207.82 | 201.95 | 203.97 | 200.75 | 197.23 | 62.20 | 88.04 | 79.00 | 83.07 | 72.79 | 2.15 | 0.71 | 1.43 | 0.74 | ||
| TROW | PRICE T ROWE GROUP INC | $114.02 | 1,476,000 | -31.09% | 116.27 | 116.44 | 112.45 | 104.71 | 102.76 | 47.87 | 33.67 | 36.92 | 21.84 | 24.93 | 0.37 | 1.18 | -0.81 | 1.33 | ||
| SYM | SYMBOTIC INC | $40.18 | 2,323,000 | -53.16% | 42.98 | 42.43 | 42.92 | 48.75 | 55.39 | 43.73 | 32.38 | 61.26 | 32.97 | 63.58 | -0.13 | -0.17 | 0.04 | 1.52 | ||
| ULTA | ULTA BEAUTY INC | $565.15 | 559,000 | 60.17% | 524.14 | 501.14 | 482.81 | 504.36 | 555.00 | 77.15 | 89.71 | 90.99 | 91.24 | 92.81 | 19.43 | 12.19 | 7.24 | 0.89 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.40 | 1,110,000 | 1.37% | 114.03 | 112.67 | 109.99 | 102.91 | 95.82 | 54.35 | 81.03 | 87.46 | 81.80 | 87.63 | 1.38 | 1.30 | 0.09 | 0.99 | ||
| KEY | KEYCORP | $22.73 | 4,388,000 | -46.76% | 22.69 | 22.96 | 22.67 | 21.87 | 20.96 | 48.38 | 43.78 | 44.24 | 61.02 | 58.41 | -0.02 | 0.01 | -0.03 | 1.20 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $110.44 | 113,000 | 0.00% | 108.56 | 105.90 | 106.28 | 104.11 | 100.78 | 61.36 | 77.32 | 71.40 | 87.05 | 80.54 | 1.08 | 0.57 | 0.51 | 0.49 | ||
| TW | TRADEWEB MARKETS INC | $102.62 | 799,000 | -44.82% | 102.25 | 100.96 | 99.92 | 107.83 | 108.98 | 53.01 | 58.61 | 53.53 | 43.43 | 38.01 | 0.56 | 0.32 | 0.25 | 0.58 | ||
| VLTO | VERALTO CORP | $98.34 | 831,000 | -5.57% | 96.53 | 94.35 | 89.62 | 88.84 | 93.67 | 64.44 | 65.81 | 59.80 | 63.80 | 55.77 | 2.11 | 1.92 | 0.19 | 0.65 | ||
| BRO | BROWN & BROWN INC | $71.43 | 1,259,000 | -9.42% | 71.60 | 69.69 | 64.77 | 63.80 | 70.44 | 58.57 | 58.88 | 58.96 | 39.01 | 39.49 | 1.78 | 1.92 | -0.14 | 0.62 | ||
| AER | AERCAP HOLDINGS NV | $151.72 | 659,000 | -12.02% | 152.87 | 150.86 | 146.26 | 143.51 | 141.76 | 52.48 | 60.42 | 73.09 | 58.41 | 70.24 | 1.97 | 1.93 | 0.04 | 1.09 | ||
| IOT | SAMSARA INC | $40.88 | 6,460,000 | 131.21% | 37.82 | 36.84 | 35.07 | 32.66 | 33.58 | 63.27 | 86.49 | 82.54 | 78.36 | 70.79 | 1.22 | 0.91 | 0.31 | 1.74 | ||
| SOFI | SOFI TECHNOLOGIES INC | $18.38 | 50,979,000 | 13.43% | 17.31 | 17.35 | 17.44 | 17.07 | 21.08 | 56.51 | 84.51 | 86.68 | 86.35 | 90.63 | 0.15 | -0.03 | 0.18 | 2.17 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $310.82 | 1,977,000 | -32.53% | 264.65 | 273.18 | 326.11 | 307.47 | 250.98 | 56.40 | 82.52 | 72.48 | 95.03 | 95.03 | -11.69 | -19.48 | 7.79 | 1.65 | ||
| XPO | XPO INC | $202.58 | 666,000 | -18.18% | 201.20 | 206.83 | 209.55 | 207.73 | 182.59 | 47.00 | 24.24 | 23.57 | 30.38 | 25.42 | -2.64 | -1.82 | -0.81 | 1.59 | ||
| BNTX | BIONTECH SE | $93.67 | 1,421,000 | 24.43% | 92.06 | 91.69 | 91.38 | 93.01 | 97.89 | 55.39 | 66.77 | 60.16 | 76.92 | 70.31 | 0.09 | -0.01 | 0.10 | 0.93 | ||
| MRNA | MODERNA INC | $59.17 | 6,711,000 | 21.03% | 56.01 | 58.80 | 59.30 | 54.85 | 45.59 | 50.10 | 41.94 | 31.13 | 72.52 | 65.27 | -1.79 | -1.53 | -0.26 | 1.34 | ||
| L | LOEWS CORP | $115.53 | 303,000 | -29.21% | 116.87 | 115.90 | 112.23 | 110.16 | 107.84 | 52.00 | 31.75 | 35.68 | 1.91 | 3.87 | 0.91 | 1.30 | -0.38 | 0.59 | ||
| FWONA | LIBERTY MEDIA CORP | $93.96 | 146,000 | -24.74% | 90.97 | 90.97 | 87.09 | 83.92 | 84.23 | 62.13 | 50.15 | 31.32 | 46.42 | 21.21 | 0.95 | 1.09 | -0.14 | 0.72 | ||
| USFD | US FOODS HOLDING CORP | $108.88 | 2,415,000 | -38.08% | 101.93 | 99.68 | 95.73 | 92.37 | 86.92 | 70.89 | 81.48 | 70.76 | 88.14 | 70.40 | 2.20 | 1.53 | 0.67 | 0.95 | ||
| RL | RALPH LAUREN CORP | $395.53 | 588,000 | -46.40% | 382.96 | 380.37 | 386.83 | 371.58 | 362.10 | 57.38 | 61.05 | 54.49 | 89.10 | 73.41 | 0.47 | -1.38 | 1.85 | 1.30 | ||
| TPL | TEXAS PACIFIC LAND CORP | $340.65 | 492,000 | -39.78% | 385.21 | 401.25 | 393.13 | 416.54 | 386.84 | 29.73 | 5.64 | 16.41 | 0.00 | 8.04 | -8.90 | -1.68 | -7.22 | 0.96 | ||
| OMC | OMNICOM GROUP INC | $85.24 | 1,638,000 | -25.07% | 82.01 | 81.44 | 77.98 | 76.84 | 76.91 | 60.72 | 61.20 | 50.95 | 51.59 | 38.17 | 1.24 | 1.14 | 0.10 | 0.78 | ||
| ENTG | ENTEGRIS INC | $152.08 | 1,987,000 | 4.25% | 129.77 | 133.13 | 144.01 | 139.03 | 120.45 | 58.25 | 92.90 | 88.45 | 97.57 | 96.63 | -1.35 | -4.67 | 3.32 | 2.19 | ||
| MKL | MARKEL GROUP INC | $1,875.05 | 40,000 | -13.04% | 1,922.90 | 1,941.64 | 1,901.40 | 1,891.93 | 1,973.96 | 40.57 | 9.14 | 11.00 | 1.27 | 1.90 | -11.53 | 3.53 | -15.07 | 0.58 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $178.71 | 621,000 | -19.87% | 173.85 | 175.98 | 168.31 | 158.56 | 152.95 | 59.65 | 65.04 | 68.12 | 70.17 | 62.13 | 2.52 | 2.38 | 0.15 | 0.78 | ||
| BURL | BURLINGTON STORES INC | $368.96 | 540,000 | 88.15% | 368.53 | 357.21 | 337.31 | 328.37 | 308.43 | 63.87 | 79.34 | 78.06 | 79.61 | 76.50 | 10.81 | 10.44 | 0.37 | 1.18 | ||
| STZ | CONSTELLATION BRANDS INC | $135.76 | 1,466,000 | -10.83% | 131.58 | 131.92 | 136.49 | 144.53 | 145.12 | 55.05 | 58.58 | 42.00 | 89.22 | 81.24 | -1.23 | -1.98 | 0.75 | 0.47 | ||
| STE | STERIS PLC | $237.47 | 634,000 | -52.69% | 231.06 | 222.42 | 215.08 | 216.66 | 234.39 | 66.78 | 90.57 | 89.36 | 80.19 | 77.68 | 5.89 | 4.51 | 1.37 | 0.73 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $16.00 | 17,545,000 | 29.78% | 15.96 | 16.56 | 16.57 | 15.92 | 16.14 | 47.63 | 19.10 | 16.82 | 25.36 | 20.81 | -0.30 | -0.16 | -0.15 | 1.96 | ||
| LUV | SOUTHWEST AIRLINES CO | $47.05 | 2,386,000 | -42.34% | 46.52 | 47.10 | 46.87 | 43.26 | 42.13 | 49.85 | 61.48 | 66.74 | 75.53 | 82.18 | -0.06 | -0.11 | 0.05 | 1.12 | ||
| PKG | PACKAGING CORP OF AMERICA | $256.04 | 296,000 | -15.91% | 252.09 | 242.03 | 234.32 | 223.69 | 218.64 | 65.55 | 89.20 | 88.34 | 72.04 | 74.19 | 6.57 | 5.50 | 1.07 | 0.74 | ||
| GPN | GLOBAL PAYMENTS INC | $86.12 | 5,309,000 | 8.04% | 86.64 | 82.80 | 75.20 | 72.18 | 74.50 | 60.05 | 72.40 | 78.51 | 48.34 | 56.07 | 3.59 | 3.56 | 0.04 | 1.19 | ||
| ROKU | ROKU INC | $153.11 | 2,766,000 | -27.74% | 146.56 | 144.82 | 138.01 | 124.75 | 112.52 | 77.33 | 92.05 | 90.88 | 95.31 | 95.07 | 3.20 | 2.81 | 0.40 | 2.06 | ||
| FFIV | F5 INC | $400.23 | 572,000 | 6.32% | 403.29 | 406.03 | 402.98 | 362.65 | 313.37 | 47.97 | 77.95 | 79.79 | 81.94 | 88.88 | 0.77 | 0.89 | -0.12 | 1.08 | ||
| GH | GUARDANT HEALTH INC | $168.48 | 2,163,000 | 45.36% | 155.54 | 154.82 | 146.28 | 119.47 | 109.70 | 63.30 | 62.21 | 57.19 | 87.09 | 84.27 | 4.27 | 3.57 | 0.70 | 1.67 | ||
| FICO | FAIR ISAAC CORP | $1,041.40 | 271,000 | -24.72% | 1,150.97 | 1,192.94 | 1,198.38 | 1,140.82 | 1,361.34 | 37.32 | 8.32 | 8.28 | 8.75 | 6.97 | -41.97 | -15.67 | -26.31 | 1.08 | ||
| CMS | CMS ENERGY CORP | $71.03 | 2,386,000 | -12.25% | 72.45 | 73.28 | 73.87 | 74.87 | 73.98 | 34.15 | 15.69 | 15.60 | 0.00 | 0.00 | -0.92 | -0.62 | -0.30 | 0.25 | ||
| FTAI | FTAI AVIATION LTD | $216.24 | 1,283,000 | -19.46% | 213.58 | 212.11 | 235.36 | 241.23 | 230.80 | 47.02 | 76.66 | 80.33 | 85.05 | 90.96 | -4.67 | -7.36 | 2.69 | 1.50 | ||
| AMCR | AMCOR PLC | $47.86 | 2,161,000 | -31.16% | 46.36 | 44.90 | 42.52 | 40.97 | 42.19 | 65.47 | 93.46 | 92.96 | 87.57 | 85.95 | 1.34 | 1.13 | 0.22 | 0.73 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.53 | 4,042,000 | -2.84% | 9.53 | 9.23 | 9.00 | 9.21 | 13.46 | 59.43 | 69.88 | 70.91 | 65.25 | 69.18 | 0.19 | 0.16 | 0.04 | 1.07 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $42.77 | 3,792,000 | -15.73% | 44.31 | 42.86 | 41.25 | 43.65 | 51.95 | 50.50 | 47.61 | 54.07 | 23.10 | 33.13 | 0.69 | 0.81 | -0.11 | 0.85 | ||
| IP | INTERNATIONAL PAPER CO | $41.58 | 2,859,000 | -18.20% | 42.12 | 39.88 | 37.59 | 35.78 | 38.51 | 57.12 | 62.04 | 65.03 | 36.39 | 42.48 | 1.32 | 1.36 | -0.05 | 0.84 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.89 | 1,034,000 | -60.06% | 81.40 | 78.76 | 77.65 | 75.21 | 72.56 | 64.11 | 81.72 | 86.26 | 79.98 | 89.61 | 1.97 | 1.04 | 0.93 | 0.85 | ||
| MTZ | MASTEC INC | $272.46 | 1,455,000 | 45.21% | 285.50 | 317.52 | 353.91 | 361.25 | 298.59 | 37.33 | 11.86 | 11.96 | 29.39 | 25.72 | -28.42 | -22.95 | -5.47 | 1.35 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $144.76 | 989,000 | 54.05% | 143.97 | 147.10 | N/A | N/A | N/A | 47.91 | 38.88 | 33.41 | 43.59 | 36.11 | -3.70 | -4.10 | 0.39 | -0.21 | ||
| RS | RELIANCE INC | $423.88 | 171,000 | -42.23% | 411.68 | 401.52 | 395.24 | 366.12 | 334.03 | 66.13 | 91.67 | 89.77 | 95.27 | 89.90 | 8.59 | 6.28 | 2.31 | 0.82 | ||
| PAAS | PAN AMERICAN SILVER CORP | $51.22 | 5,276,000 | 66.44% | 45.32 | 44.34 | 46.54 | 50.79 | 50.80 | 67.74 | 94.23 | 85.38 | 98.90 | 96.80 | 0.47 | -0.52 | 0.99 | 0.93 | ||
| SNA | SNAP-ON INC | $416.35 | 247,000 | 32.09% | 413.87 | 409.51 | 397.65 | 384.48 | 371.04 | 58.05 | 80.43 | 81.85 | 71.46 | 69.45 | 5.04 | 4.96 | 0.08 | 0.78 | ||
| EXE | EXPAND ENERGY CORP | $92.84 | 2,215,000 | 12.27% | 92.13 | 90.60 | 89.99 | 95.30 | 102.32 | 55.17 | 59.36 | 63.67 | 53.00 | 61.65 | 0.79 | 0.55 | 0.24 | 0.67 | ||
| EFX | EQUIFAX INC | $182.56 | 1,770,000 | 126.05% | 178.71 | 175.89 | 168.99 | 172.23 | 190.63 | 58.24 | 67.06 | 63.09 | 43.89 | 37.11 | 2.86 | 2.87 | -0.00 | 1.11 | ||
| WWD | WOODWARD INC | $362.89 | 469,000 | -41.81% | 377.19 | 389.45 | 394.03 | 381.51 | 351.10 | 36.99 | 27.87 | 30.40 | 25.52 | 27.62 | -9.85 | -5.85 | -4.00 | 1.01 | ||
| LEN | LENNAR CORP | $88.18 | 2,473,000 | 2.70% | 85.65 | 84.61 | 87.54 | 88.45 | 102.15 | 55.08 | 83.60 | 81.07 | 85.38 | 85.54 | -0.13 | -0.70 | 0.57 | 1.05 | ||
| BCE | BCE INC | $22.75 | 2,896,000 | -41.41% | 22.01 | 21.79 | 22.66 | 23.54 | 23.89 | 59.53 | 81.59 | 73.66 | 94.04 | 85.37 | 0.00 | -0.20 | 0.20 | 0.26 | ||
| DOW | DOW INC | $29.34 | 9,013,000 | -3.04% | 29.80 | 30.02 | 30.87 | 34.74 | 30.70 | 44.93 | 34.22 | 38.10 | 49.54 | 55.79 | -0.23 | -0.32 | 0.09 | 0.84 | ||
| CIB | GRUPO CIBEST SA | $88.85 | 159,000 | -21.29% | 90.32 | 86.46 | 81.12 | 75.43 | 71.68 | 59.50 | 68.52 | 72.55 | 26.84 | 39.48 | 2.98 | 3.07 | -0.09 | 0.68 | ||
| WIT | WIPRO LTD | $2.02 | 7,896,000 | 82.40% | 1.98 | 1.91 | 2.06 | 2.07 | 2.35 | 54.99 | 77.00 | 81.34 | 79.33 | 85.42 | 0.00 | -0.02 | 0.02 | 0.80 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.