| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EC | ECOPETROL SA | $12.64 | 2,773,000 | -1.70% | 13.68 | 13.76 | 13.86 | 12.64 | 10.95 | 35.98 | 13.40 | 35.81 | 0.00 | 24.27 | -0.18 | -0.04 | -0.14 | 0.68 | ||
| STRL | STERLING INFRASTRUCTURE INC | $844.80 | 702,000 | -32.95% | 637.33 | 554.21 | 471.71 | 415.75 | 371.23 | 77.80 | 90.32 | 92.65 | 77.66 | 87.72 | 94.63 | 54.34 | 40.29 | 1.51 | ||
| ROL | ROLLINS INC | $53.83 | 1,581,000 | 8.29% | 54.82 | 55.00 | 55.22 | 58.35 | 58.09 | 40.93 | 20.78 | 20.13 | 5.18 | 3.83 | -0.28 | -0.16 | -0.12 | 0.51 | ||
| P | EVERPURE INC | $78.16 | 3,394,000 | 12.27% | 73.43 | 70.46 | 65.47 | 67.87 | 73.35 | 73.01 | 86.28 | 87.26 | 85.79 | 76.40 | 3.03 | 2.37 | 0.67 | 1.58 | ||
| TW | TRADEWEB MARKETS INC | $108.81 | 854,000 | -31.13% | 111.83 | 114.77 | 119.70 | 114.11 | 115.24 | 36.51 | 20.80 | 22.49 | 27.68 | 29.84 | -2.76 | -2.27 | -0.48 | 0.64 | ||
| FE | FIRSTENERGY CORP | $44.33 | 6,388,000 | 30.23% | 47.01 | 48.44 | 49.75 | 48.22 | 46.55 | 19.38 | 4.34 | 4.72 | 0.00 | 0.00 | -1.33 | -0.83 | -0.50 | 0.34 | ||
| AVB | AVALONBAY COMMUNITIES INC | $184.08 | 1,549,000 | 261.92% | 183.26 | 177.67 | 172.59 | 175.61 | 181.13 | 64.56 | 86.12 | 88.34 | 81.17 | 85.75 | 4.18 | 3.38 | 0.80 | 0.69 | ||
| STZ | CONSTELLATION BRANDS INC | $148.21 | 1,504,000 | 7.28% | 151.90 | 156.38 | 153.94 | 153.18 | 149.38 | 40.80 | 18.95 | 18.40 | 24.16 | 21.09 | -1.71 | -0.66 | -1.05 | 0.50 | ||
| ES | EVERSOURCE ENERGY | $66.51 | 3,231,000 | 38.20% | 68.82 | 68.64 | 70.16 | 69.80 | 69.10 | 36.97 | 16.24 | 29.58 | 24.10 | 38.02 | -0.47 | -0.33 | -0.14 | 0.42 | ||
| CINF | CINCINNATI FINANCIAL CORP | $161.50 | 631,000 | -16.42% | 162.34 | 163.75 | 162.57 | 163.10 | 160.13 | 46.81 | 25.35 | 19.73 | 22.98 | 15.91 | -0.31 | 0.18 | -0.49 | 0.73 | ||
| DG | DOLLAR GENERAL CORP | $113.29 | 3,307,000 | 2.99% | 115.52 | 119.12 | 126.21 | 135.51 | 121.40 | 36.04 | 18.12 | 22.26 | 32.69 | 35.95 | -3.00 | -3.05 | 0.05 | 0.37 | ||
| PAAS | PAN AMERICAN SILVER CORP | $59.14 | 5,750,000 | -9.19% | 53.82 | 55.42 | 55.96 | 56.45 | 46.45 | 60.12 | 69.35 | 44.90 | 94.74 | 61.76 | -0.10 | -0.56 | 0.46 | 0.89 | ||
| SYF | SYNCHRONY FINANCIAL | $73.14 | 4,070,000 | 37.87% | 75.04 | 75.85 | 70.79 | 74.59 | 74.27 | 46.71 | 10.81 | 9.84 | 7.04 | 6.80 | 0.72 | 1.33 | -0.61 | 1.38 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $149.62 | 250,000 | -7.06% | 144.14 | 143.95 | 137.77 | 139.33 | 131.59 | 62.59 | 77.66 | 58.03 | 73.47 | 48.85 | 2.10 | 1.88 | 0.21 | 0.98 | ||
| EQR | EQUITY RESIDENTIAL | $65.54 | 1,725,000 | -6.96% | 65.25 | 63.55 | 61.70 | 62.04 | 62.47 | 64.56 | 80.92 | 84.01 | 79.80 | 89.10 | 1.35 | 1.13 | 0.22 | 0.70 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $51.68 | 5,260,000 | -30.21% | 52.85 | 56.05 | 59.58 | 69.26 | 70.44 | 26.97 | 9.25 | 7.85 | 11.52 | 5.99 | -2.65 | -2.38 | -0.27 | 0.93 | ||
| ZS | ZSCALER INC | $152.13 | 3,439,000 | 2.90% | 140.27 | 136.68 | 142.70 | 172.42 | 230.18 | 60.98 | 85.47 | 80.86 | 88.49 | 87.61 | 1.28 | -1.39 | 2.67 | 1.70 | ||
| WRB | BERKLEY W R CORP | $65.68 | 1,000,000 | -32.98% | 66.46 | 66.54 | 67.16 | 68.35 | 70.79 | 43.99 | 28.30 | 32.60 | 27.34 | 32.31 | -0.21 | -0.18 | -0.03 | 0.42 | ||
| PPG | PPG INDUSTRIES INC | $109.61 | 1,381,000 | -6.18% | 107.92 | 109.61 | 107.84 | 110.95 | 107.66 | 51.49 | 50.08 | 37.95 | 63.90 | 47.77 | -0.09 | -0.10 | 0.02 | 1.02 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $125.05 | 791,000 | -41.23% | 128.22 | 130.32 | 134.13 | 132.11 | 134.76 | 33.42 | 13.22 | 12.10 | 3.45 | 2.30 | -2.41 | -1.78 | -0.63 | 0.35 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $303.52 | 1,125,000 | 32.20% | 323.41 | 322.92 | 309.52 | 334.24 | 344.15 | 40.95 | 21.81 | 41.28 | 9.67 | 20.90 | 1.06 | 3.59 | -2.53 | 1.03 | ||
| AER | AERCAP HOLDINGS NV | $150.00 | 1,684,000 | 43.56% | 142.89 | 143.31 | 140.84 | 143.12 | 133.53 | 60.24 | 88.68 | 77.89 | 89.02 | 79.89 | 1.55 | 0.51 | 1.04 | 1.12 | ||
| BG | BUNGE GLOBAL SA | $124.94 | 1,380,000 | -27.25% | 126.11 | 124.73 | 123.77 | 115.48 | 101.38 | 49.90 | 34.86 | 52.30 | 22.47 | 52.12 | 0.65 | 0.79 | -0.13 | 0.50 | ||
| WTW | WILLIS TOWERS WATSON PLC | $256.36 | 1,051,000 | 6.38% | 266.92 | 279.78 | 287.00 | 303.06 | 315.44 | 31.72 | 16.66 | 18.27 | 15.51 | 12.83 | -9.62 | -6.50 | -3.12 | 0.57 | ||
| TSN | TYSON FOODS INC | $68.38 | 1,782,000 | -2.89% | 66.07 | 65.22 | 63.57 | 62.48 | 58.58 | 65.12 | 81.75 | 84.16 | 81.47 | 85.44 | 1.19 | 0.79 | 0.39 | 0.38 | ||
| MDB | MONGODB INC | $299.47 | 1,811,000 | -47.28% | 268.47 | 260.99 | 260.58 | 324.59 | 318.37 | 67.24 | 84.24 | 81.35 | 92.12 | 86.72 | 5.52 | 0.28 | 5.24 | 2.06 | ||
| XPO | XPO INC | $204.50 | 0 | -100.00% | 212.46 | 216.62 | 204.59 | 184.03 | 158.16 | 44.92 | 26.53 | 26.17 | 21.66 | 20.79 | 0.83 | 3.59 | -2.76 | 1.63 | ||
| ALB | ALBEMARLE CORP | $203.52 | 3,124,000 | -27.08% | 194.79 | 194.54 | 180.22 | 172.35 | 132.89 | 59.28 | 41.50 | 35.44 | 62.57 | 37.89 | 4.70 | 4.71 | -0.01 | 1.58 | ||
| UTHR | UNITED THERAPEUTICS CORP | $564.94 | 367,000 | -39.44% | 573.32 | 574.85 | 552.43 | 519.33 | 462.28 | 48.81 | 34.15 | 45.47 | 33.33 | 43.11 | 5.48 | 7.66 | -2.18 | 0.42 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $211.02 | 1,555,000 | -43.78% | 211.36 | 212.16 | 178.58 | 152.46 | 113.72 | 55.10 | 58.71 | 68.69 | 24.63 | 33.21 | 8.69 | 10.65 | -1.96 | 1.13 | ||
| AXIA | AXIA ENERGIA SA | $11.99 | 1,838,000 | -47.41% | 12.36 | 12.65 | 11.91 | 11.15 | 10.35 | 45.15 | 25.01 | 30.57 | 25.68 | 33.96 | 0.06 | 0.19 | -0.12 | 0.60 | ||
| FSLR | FIRST SOLAR INC | $219.95 | 1,938,000 | -35.76% | 208.08 | 200.84 | 197.71 | 220.79 | 222.88 | 64.05 | 85.32 | 86.71 | 89.59 | 92.98 | 5.07 | 2.08 | 2.99 | 1.05 | ||
| RF | REGIONS FINANCIAL CORP | $27.63 | 13,950,000 | 22.00% | 28.08 | 28.07 | 27.05 | 27.84 | 26.76 | 48.51 | 34.32 | 37.55 | 18.47 | 22.56 | 0.21 | 0.29 | -0.09 | 1.10 | ||
| NMR | NOMURA HOLDINGS INC | $7.95 | 1,230,000 | -25.59% | 7.90 | 8.16 | 8.02 | 8.46 | 7.85 | 46.82 | 32.00 | 26.90 | 56.72 | 45.15 | -0.08 | -0.06 | -0.02 | 0.86 | ||
| KEY | KEYCORP | $21.60 | 6,498,000 | -36.24% | 21.86 | 21.85 | 20.76 | 21.12 | 19.72 | 51.18 | 32.86 | 40.77 | 15.34 | 19.37 | 0.25 | 0.33 | -0.08 | 1.24 | ||
| DXCM | DEXCOM INC | $60.61 | 4,107,000 | -14.47% | 60.06 | 61.42 | 64.54 | 67.23 | 68.88 | 44.66 | 46.12 | 41.70 | 80.79 | 69.79 | -1.24 | -1.38 | 0.14 | 1.14 | ||
| NTAP | NETAPP INC | $118.00 | 2,749,000 | 38.07% | 111.60 | 108.43 | 103.71 | 103.81 | 109.10 | 70.24 | 82.19 | 81.23 | 55.17 | 57.04 | 3.29 | 2.61 | 0.67 | 1.12 | ||
| TEAM | ATLASSIAN CORP | $91.60 | 12,625,000 | 0.60% | 82.52 | 75.19 | 73.17 | 99.12 | 131.83 | 65.94 | 82.66 | 83.64 | 80.28 | 85.22 | 5.46 | 2.68 | 2.78 | 1.69 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.76 | 2,731,000 | -56.03% | 73.59 | 72.60 | 72.27 | 61.24 | 55.49 | 47.75 | 44.27 | 64.03 | 27.11 | 56.17 | 0.36 | 0.52 | -0.16 | 0.84 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $245.40 | 511,000 | -41.93% | 246.30 | 243.99 | 225.65 | 217.82 | 185.92 | 56.77 | 37.01 | 40.26 | 17.10 | 15.17 | 5.80 | 7.33 | -1.53 | 0.97 | ||
| SBAC | SBA COMMUNICATIONS CORP | $218.17 | 429,000 | -20.11% | 217.89 | 218.04 | 200.92 | 195.51 | 198.61 | 57.58 | 60.20 | 56.53 | 14.28 | 10.45 | 4.81 | 5.93 | -1.12 | 0.58 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $105.77 | 84,500 | -30.74% | 103.07 | 102.79 | 101.37 | 102.10 | 93.92 | 59.35 | 80.71 | 79.65 | 89.16 | 88.97 | 1.09 | 0.54 | 0.55 | 0.50 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $325.92 | 876,000 | -30.31% | 305.86 | 291.98 | 264.88 | 261.01 | 261.67 | 77.71 | 92.32 | 85.53 | 68.00 | 54.89 | 15.77 | 13.46 | 2.32 | 0.91 | ||
| EXE | EXPAND ENERGY CORP | $95.94 | 2,171,000 | -25.90% | 98.73 | 97.44 | 103.09 | 104.91 | 104.97 | 39.84 | 32.70 | 45.95 | 45.62 | 56.86 | -1.29 | -1.53 | 0.24 | 0.70 | ||
| ULTA | ULTA BEAUTY INC | $521.58 | 462,000 | -13.48% | 531.12 | 541.62 | 558.17 | 605.75 | 567.99 | 39.96 | 17.18 | 19.60 | 28.11 | 29.13 | -8.26 | -7.51 | -0.75 | 0.92 | ||
| ENTG | ENTEGRIS INC | $149.11 | 3,012,000 | 12.30% | 147.51 | 145.94 | 130.08 | 120.27 | 102.98 | 56.93 | 65.88 | 62.37 | 31.15 | 31.40 | 5.46 | 6.07 | -0.61 | 2.11 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,124.46 | 495,000 | 230.00% | 1,265.48 | 1,289.76 | 1,268.76 | 1,340.07 | 1,337.16 | 31.52 | 52.11 | 58.74 | 60.49 | 68.78 | -10.97 | -2.29 | -8.68 | 1.12 | ||
| MKL | MARKEL GROUP INC | $1,814.64 | 61,000 | 6.09% | 1,803.21 | 1,880.20 | 1,918.13 | 2,008.83 | 1,989.92 | 40.40 | 28.58 | 22.29 | 42.23 | 29.06 | -43.89 | -36.47 | -7.42 | 0.62 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,951.93 | 45,300 | -12.88% | 1,975.18 | 1,990.59 | 1,926.29 | 2,015.12 | 1,944.84 | 47.30 | 24.03 | 30.62 | 16.59 | 24.26 | 6.44 | 13.23 | -6.79 | 1.05 | ||
| BNTX | BIONTECH SE | $94.13 | 1,015,000 | -8.97% | 98.39 | 101.00 | 96.20 | 100.53 | 102.22 | 42.36 | 14.52 | 13.30 | 2.12 | 1.90 | -0.40 | 0.95 | -1.35 | 0.95 | ||
| TROW | PRICE T ROWE GROUP INC | $105.33 | 1,480,000 | -27.66% | 103.11 | 100.31 | 94.08 | 97.97 | 101.21 | 69.55 | 80.79 | 86.30 | 42.91 | 67.85 | 3.15 | 2.82 | 0.33 | 1.36 | ||
| VRSK | VERISK ANALYTICS INC | $171.87 | 1,533,000 | -4.19% | 178.20 | 177.46 | 188.57 | 198.16 | 221.70 | 41.43 | 10.90 | 19.00 | 12.20 | 21.54 | -2.72 | -2.68 | -0.04 | 0.57 | ||
| BCE | BCE INC | $24.14 | 3,246,000 | -40.71% | 23.90 | 23.90 | 24.83 | 24.71 | 24.22 | 49.13 | 81.17 | 81.83 | 89.61 | 96.17 | -0.13 | -0.26 | 0.13 | 0.29 | ||
| CPAY | CORPAY INC | $343.99 | 791,000 | 8.21% | 311.47 | 318.27 | 310.88 | 317.02 | 308.27 | 68.43 | 43.77 | 25.10 | 38.11 | 16.89 | 1.46 | 0.56 | 0.90 | 1.19 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.49 | 11,318,000 | 56.13% | 46.18 | 46.80 | 47.89 | 53.37 | 60.68 | 35.82 | 29.48 | 37.22 | 39.09 | 48.60 | -0.60 | -0.52 | -0.08 | 0.89 | ||
| DRI | DARDEN RESTAURANTS INC | $196.23 | 878,000 | -17.09% | 196.05 | 197.49 | 199.33 | 201.09 | 196.39 | 48.15 | 39.15 | 34.14 | 43.00 | 34.12 | -1.06 | -0.93 | -0.13 | 0.80 | ||
| CMS | CMS ENERGY CORP | $72.61 | 1,766,000 | -24.82% | 75.07 | 76.09 | 76.85 | 74.42 | 73.60 | 32.99 | 5.32 | 9.30 | 3.43 | 14.20 | -0.86 | -0.48 | -0.38 | 0.28 | ||
| NI | NISOURCE INC | $46.72 | 2,737,000 | -39.42% | 47.88 | 47.72 | 47.18 | 45.36 | 43.89 | 42.06 | 23.83 | 41.68 | 2.22 | 21.04 | 0.10 | 0.29 | -0.18 | 0.46 | ||
| PHM | PULTEGROUP INC | $117.55 | 1,313,000 | -9.51% | 120.31 | 122.86 | 122.16 | 125.46 | 125.56 | 43.41 | 17.32 | 16.81 | 24.12 | 21.85 | -1.31 | -0.45 | -0.86 | 1.12 | ||
| FN | FABRINET | $621.28 | 676,000 | -51.82% | 666.06 | 678.79 | 599.87 | 542.67 | 464.22 | 45.97 | 23.53 | 36.53 | 6.84 | 15.27 | 14.42 | 26.06 | -11.64 | 1.54 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.44 | 931,000 | 2.31% | 95.05 | 94.97 | 96.20 | 94.41 | 91.63 | 44.38 | 34.41 | 32.39 | 35.83 | 32.43 | -0.40 | -0.29 | -0.12 | 0.22 | ||
| WWD | WOODWARD INC | $369.93 | 443,000 | -45.84% | 366.33 | 375.08 | 374.25 | 357.92 | 308.14 | 48.89 | 53.60 | 46.80 | 68.11 | 57.75 | -2.05 | -1.99 | -0.05 | 1.03 | ||
| SITM | SITIME CORP | $833.08 | 618,000 | -50.76% | 612.67 | 557.54 | 438.39 | 406.61 | 339.02 | 87.91 | 93.38 | 93.39 | 90.45 | 73.48 | 81.87 | 56.74 | 25.13 | 2.58 | ||
| INSM | INSMED INC | $101.35 | 8,572,000 | -37.38% | 129.84 | 137.21 | 144.14 | 154.21 | 155.84 | 21.32 | 14.74 | 28.38 | 22.69 | 54.64 | -8.32 | -4.86 | -3.46 | 0.98 | ||
| OMC | OMNICOM GROUP INC | $77.06 | 2,692,000 | -1.46% | 76.75 | 77.11 | 77.85 | 77.68 | 76.76 | 50.85 | 56.57 | 56.29 | 51.98 | 50.36 | -0.01 | -0.05 | 0.04 | 0.80 | ||
| IREN | IREN LTD | $61.20 | 108,260,000 | 105.67% | 51.01 | 49.51 | 43.26 | 44.61 | 42.89 | 67.57 | 83.62 | 84.32 | 83.75 | 84.51 | 4.03 | 2.69 | 1.34 | 2.51 | ||
| SW | SMURFIT WESTROCK PLC | $41.55 | 3,671,000 | -4.30% | 40.07 | 40.69 | 40.91 | 41.89 | 41.61 | 53.82 | 77.22 | 62.93 | 90.57 | 70.07 | -0.12 | -0.32 | 0.20 | 1.22 | ||
| LEN | LENNAR CORP | $88.38 | 1,502,000 | -37.57% | 89.02 | 90.53 | 93.09 | 103.14 | 114.43 | 44.90 | 33.77 | 27.48 | 57.89 | 45.79 | -1.48 | -1.42 | -0.07 | 1.05 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.50 | 749,000 | -24.04% | 100.38 | 98.10 | 93.13 | 92.50 | 87.04 | 63.35 | 72.11 | 76.87 | 25.28 | 40.06 | 2.34 | 2.34 | -0.00 | 1.04 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.35 | 3,221,000 | -26.91% | 6.61 | 6.74 | 6.22 | 5.73 | 5.22 | 43.88 | 5.50 | 10.45 | 2.28 | 6.30 | 0.06 | 0.15 | -0.09 | 0.61 | ||
| RL | RALPH LAUREN CORP | $358.45 | 459,000 | -37.72% | 361.60 | 369.29 | 356.41 | 359.72 | 339.60 | 47.32 | 25.42 | 26.42 | 26.81 | 25.96 | -0.37 | 1.85 | -2.22 | 1.31 | ||
| WSM | WILLIAMS SONOMA INC | $182.10 | 708,000 | 10.45% | 182.98 | 189.24 | 187.04 | 194.97 | 193.63 | 44.38 | 27.51 | 23.80 | 38.81 | 32.41 | -2.16 | -1.34 | -0.82 | 1.42 | ||
| ATI | ATI INC | $158.39 | 2,594,000 | -12.34% | 155.75 | 157.31 | 153.55 | 140.73 | 113.52 | 53.22 | 73.36 | 70.31 | 80.62 | 74.33 | 1.81 | 1.45 | 0.36 | 1.27 | ||
| MRNA | MODERNA INC | $54.35 | 20,760,000 | 172.55% | 47.86 | 50.64 | 51.60 | 45.88 | 36.12 | 60.56 | 51.77 | 39.23 | 62.01 | 43.14 | -0.58 | -0.75 | 0.17 | 1.32 | ||
| FWONA | LIBERTY MEDIA CORP | $85.95 | 139,000 | -43.50% | 81.32 | 81.83 | 79.78 | 81.39 | 85.92 | 67.02 | 81.52 | 67.11 | 88.32 | 70.30 | 0.93 | 0.52 | 0.42 | 0.76 | ||
| L | LOEWS CORP | $104.50 | 404,000 | -27.08% | 108.46 | 109.64 | 108.78 | 107.57 | 103.39 | 36.55 | 15.76 | 19.99 | 2.31 | 4.90 | -0.89 | 0.02 | -0.91 | 0.64 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $147.71 | 20,820,000 | 129.22% | 110.81 | 102.96 | 106.24 | 100.13 | 89.44 | 78.23 | 92.06 | 93.67 | 91.24 | 94.16 | 5.61 | 0.93 | 4.67 | 0.89 | ||
| ILMN | ILLUMINA INC | $141.88 | 1,468,000 | 18.96% | 133.99 | 132.27 | 127.67 | 131.39 | 119.08 | 62.43 | 91.81 | 90.92 | 88.86 | 93.37 | 3.50 | 2.18 | 1.31 | 1.26 | ||
| AFRM | AFFIRM HOLDINGS INC | $64.01 | 9,368,000 | 52.52% | 65.44 | 63.58 | 53.74 | 60.26 | 67.64 | 57.00 | 55.27 | 67.37 | 7.74 | 14.32 | 3.62 | 3.91 | -0.29 | 3.18 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.24 | 6,244,000 | -40.04% | 9.23 | 9.47 | 10.63 | 13.68 | 18.04 | 40.51 | 36.80 | 33.79 | 72.82 | 64.67 | -0.36 | -0.47 | 0.11 | 1.09 | ||
| VLTO | VERALTO CORP | $86.84 | 2,049,000 | 11.36% | 87.69 | 89.02 | 89.88 | 94.14 | 98.94 | 43.12 | 28.51 | 31.36 | 67.74 | 64.23 | -0.70 | -0.64 | -0.06 | 0.72 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $427.85 | 704,000 | 54.05% | 432.45 | 433.83 | 409.97 | 376.77 | 324.68 | 50.97 | 66.02 | 72.98 | 59.89 | 66.95 | 8.40 | 9.03 | -0.63 | 1.42 | ||
| BEKE | KE HOLDINGS INC | $18.87 | 5,928,000 | 77.59% | 17.37 | 16.76 | 16.31 | 16.83 | 17.46 | 72.27 | 91.32 | 91.79 | 89.50 | 94.20 | 0.64 | 0.34 | 0.31 | 0.98 | ||
| SMCI | SUPER MICRO COMPUTER INC | $35.37 | 49,079,000 | -19.44% | 29.53 | 28.75 | 27.73 | 29.33 | 37.27 | 69.12 | 92.48 | 79.76 | 92.98 | 76.48 | 1.59 | 0.73 | 0.87 | 1.96 | ||
| MKSI | MKS INC | $313.21 | 1,729,000 | -24.70% | 286.18 | 281.01 | 252.10 | 230.66 | 179.01 | 72.22 | 76.01 | 77.93 | 90.67 | 79.88 | 13.29 | 11.31 | 1.98 | 2.09 | ||
| EFX | EQUIFAX INC | $175.83 | 1,401,000 | -22.77% | 172.95 | 179.64 | 184.16 | 196.13 | 214.63 | 45.79 | 22.74 | 16.82 | 33.27 | 20.57 | -3.20 | -3.20 | -0.01 | 1.14 | ||
| LH | LABCORP HOLDINGS INC | $254.12 | 463,000 | -13.46% | 257.20 | 262.64 | 267.32 | 267.24 | 268.86 | 37.71 | 25.00 | 24.60 | 30.53 | 29.03 | -3.73 | -3.06 | -0.67 | 0.63 | ||
| DGX | QUEST DIAGNOSTICS INC | $187.39 | 762,000 | 2.97% | 191.76 | 194.18 | 197.32 | 192.37 | 186.91 | 38.79 | 9.07 | 11.64 | 8.31 | 11.43 | -2.07 | -1.32 | -0.75 | 0.37 | ||
| HPQ | HP INC | $22.68 | 21,447,000 | 17.75% | 20.84 | 20.32 | 19.46 | 20.05 | 23.28 | 71.22 | 84.36 | 82.44 | 83.29 | 79.95 | 0.64 | 0.45 | 0.19 | 1.14 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $81.05 | 1,764,000 | -21.50% | 73.48 | 72.93 | 72.51 | 72.38 | 68.85 | 64.29 | 79.20 | 62.11 | 79.59 | 66.64 | 1.38 | 0.25 | 1.13 | 0.86 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $156.69 | 811,000 | 2.53% | 149.20 | 148.26 | 145.79 | 150.65 | 138.60 | 62.51 | 84.33 | 77.88 | 84.31 | 72.72 | 1.66 | 0.90 | 0.76 | 0.80 | ||
| ROIV | ROIVANT SCIENCES LTD | $28.56 | 3,983,000 | 19.83% | 28.18 | 28.57 | 28.33 | 26.02 | 21.05 | 52.42 | 52.60 | 48.48 | 54.57 | 48.23 | 0.07 | 0.09 | -0.02 | 0.92 | ||
| WIT | WIPRO LTD | $1.95 | 14,519,000 | 0.74% | 2.01 | 2.08 | 2.16 | 2.40 | 2.56 | 32.44 | 7.93 | 5.71 | 4.01 | 4.01 | -0.06 | -0.05 | -0.01 | 0.82 | ||
| DD | DUPONT DE NEMOURS INC | $49.76 | 2,699,000 | -28.56% | 47.14 | 46.89 | 46.33 | 45.58 | 55.71 | 61.07 | 84.44 | 78.34 | 83.33 | 83.62 | 0.64 | 0.25 | 0.39 | 1.10 | ||
| STE | STERIS PLC | $207.45 | 630,000 | 59.09% | 214.67 | 218.92 | 222.48 | 239.01 | 242.81 | 33.38 | 25.53 | 24.00 | 21.28 | 23.72 | -3.61 | -2.84 | -0.77 | 0.76 | ||
| RGLD | ROYAL GOLD INC | $238.91 | 856,000 | -30.52% | 234.08 | 247.48 | 254.46 | 257.05 | 220.77 | 44.88 | 24.54 | 15.45 | 60.51 | 34.40 | -6.96 | -6.00 | -0.96 | 0.54 | ||
| FUTU | FUTU HOLDINGS LTD | $144.59 | 3,080,000 | -10.41% | 154.84 | 158.28 | 149.61 | 156.49 | 165.00 | 41.53 | 36.95 | 45.60 | 25.85 | 33.14 | 0.32 | 1.98 | -1.67 | 1.52 | ||
| ULS | UL SOLUTIONS INC | $100.44 | 517,000 | -42.62% | 94.66 | 92.34 | 87.26 | 81.90 | 78.06 | 65.01 | 72.12 | 77.94 | 66.48 | 74.54 | 3.85 | 2.77 | 1.08 | 0.67 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.75 | 53,716,000 | -0.77% | 16.54 | 17.59 | 17.32 | 20.70 | 23.63 | 38.50 | 11.61 | 13.19 | 17.96 | 18.15 | -0.47 | -0.24 | -0.22 | 2.09 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $171.39 | 1,038,000 | -36.12% | 176.16 | 177.19 | 174.72 | 175.87 | 155.10 | 45.97 | 36.52 | 29.84 | 33.51 | 26.14 | -0.90 | 0.64 | -1.54 | 0.69 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.