| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CLS | CELESTICA INC | $206.68 | 3,705,000 | -48.17% | 252.92 | 280.51 | 317.26 | 326.47 | 330.37 | 29.71 | 6.88 | 9.00 | 26.15 | 39.19 | -29.82 | -22.41 | -7.40 | 1.84 | ||
| CHD | CHURCH & DWIGHT CO INC | $109.33 | 1,888,000 | -7.13% | 108.07 | 106.00 | 100.17 | 99.56 | 98.20 | 62.66 | 70.31 | 78.70 | 39.46 | 47.86 | 3.04 | 2.71 | 0.33 | 0.19 | ||
| FLEX | FLEX LTD | $69.78 | 5,735,000 | -56.89% | 81.90 | 87.55 | 102.34 | 115.29 | 103.42 | 32.41 | 11.17 | 23.97 | 43.45 | 57.36 | -8.68 | -7.49 | -1.19 | 1.57 | ||
| GPN | GLOBAL PAYMENTS INC | $97.40 | 3,649,000 | -1.64% | 91.55 | 87.49 | 86.67 | 84.13 | 77.50 | 66.45 | 74.78 | 78.01 | 70.14 | 77.01 | 3.32 | 1.82 | 1.51 | 1.13 | ||
| AER | AERCAP HOLDINGS NV | $169.64 | 1,924,000 | -8.25% | 159.89 | 152.87 | 147.46 | 148.42 | 145.12 | 79.19 | 93.82 | 92.41 | 100.00 | 97.95 | 5.69 | 3.69 | 2.00 | 1.05 | ||
| HPQ | HP INC | $28.46 | 12,663,000 | -29.74% | 30.53 | 30.86 | 31.65 | 28.94 | 24.76 | 39.19 | 31.76 | 29.65 | 23.64 | 17.97 | -0.64 | -0.27 | -0.37 | 1.09 | ||
| DRI | DARDEN RESTAURANTS INC | $226.35 | 1,089,000 | 4.81% | 221.23 | 216.77 | 211.17 | 210.13 | 206.10 | 62.55 | 80.04 | 81.00 | 79.11 | 78.95 | 4.97 | 3.63 | 1.33 | 0.71 | ||
| CRWV | COREWEAVE INC | $46.40 | 59,107,000 | -30.69% | 53.67 | 59.33 | 75.56 | 82.03 | 90.17 | 32.51 | 12.85 | 11.13 | 34.19 | 39.28 | -8.52 | -7.69 | -0.83 | 2.58 | ||
| LVS | LAS VEGAS SANDS CORP | $40.73 | 7,041,000 | -23.93% | 38.18 | 37.71 | 39.28 | 42.89 | 48.48 | 65.25 | 90.58 | 91.57 | 98.58 | 99.53 | 0.27 | -0.39 | 0.66 | 1.03 | ||
| AXON | AXON ENTERPRISE INC | $313.00 | 5,231,000 | 43.95% | 410.14 | 407.92 | 441.53 | 497.62 | 473.09 | 23.86 | 33.33 | 52.65 | 32.76 | 52.92 | -15.95 | -11.32 | -4.64 | 1.21 | ||
| CASY | CASEYS GENERAL STORES INC | $687.64 | 364,000 | -37.67% | 681.50 | 680.26 | 658.66 | 746.69 | 743.20 | 55.28 | 47.04 | 37.78 | 32.39 | 19.31 | 5.51 | 5.44 | 0.07 | 0.49 | ||
| FWONA | LIBERTY MEDIA CORP | $101.01 | 528,000 | -37.29% | 88.52 | 86.15 | 86.89 | 88.81 | 84.65 | 80.31 | 95.81 | 95.08 | 100.00 | 100.00 | 2.27 | 0.26 | 2.01 | 0.67 | ||
| MDB | MONGODB INC | $312.83 | 1,219,000 | -39.89% | 352.19 | 358.78 | 373.35 | 367.81 | 335.96 | 37.35 | 10.54 | 9.11 | 4.54 | 3.67 | -13.89 | -7.25 | -6.65 | 2.06 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,273.74 | 92,000 | 27.78% | 2,336.70 | 2,236.73 | 2,164.94 | 2,157.62 | 2,066.63 | 54.82 | 63.22 | 69.66 | 28.19 | 41.95 | 55.57 | 54.81 | 0.76 | 0.97 | ||
| INSM | INSMED INC | $114.41 | 3,380,000 | 29.20% | 105.64 | 100.92 | 111.21 | 112.07 | 124.15 | 60.87 | 77.62 | 68.55 | 85.28 | 79.23 | 0.55 | -1.89 | 2.44 | 0.94 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $114.43 | 548,000 | -54.22% | 115.50 | 116.42 | 112.62 | 110.13 | 107.40 | 49.28 | 35.86 | 42.30 | 11.77 | 22.99 | 0.89 | 1.29 | -0.40 | 0.47 | ||
| FTI | TECHNIPFMC PLC | $63.52 | 2,951,000 | -10.60% | 67.21 | 68.28 | 71.18 | 71.51 | 69.52 | 37.60 | 11.99 | 17.93 | 9.54 | 11.84 | -1.78 | -1.18 | -0.60 | 0.97 | ||
| ON | ON SEMICONDUCTOR CORP | $63.31 | 14,219,000 | -45.42% | 71.55 | 72.92 | 74.22 | 81.65 | 82.56 | 34.16 | 11.44 | 16.82 | 7.48 | 14.57 | -2.47 | -1.28 | -1.19 | 2.03 | ||
| JBL | JABIL INC | $239.09 | 1,676,000 | -38.09% | 268.25 | 277.66 | 294.00 | 314.77 | 307.88 | 31.25 | 8.90 | 16.99 | 5.75 | 16.22 | -13.35 | -9.59 | -3.75 | 1.39 | ||
| DLTR | DOLLAR TREE INC | $131.14 | 2,799,000 | -27.52% | 133.04 | 128.23 | 122.33 | 123.84 | 116.78 | 53.22 | 62.40 | 74.42 | 44.72 | 63.18 | 4.65 | 3.76 | 0.90 | 0.67 | ||
| VMRK | VIVMARK RESIDENTIAL | $65.51 | 6,355,000 | -24.06% | 62.86 | 62.28 | 62.59 | 64.92 | 64.07 | 67.02 | 88.74 | 73.59 | 97.95 | 79.10 | 0.55 | 0.09 | 0.45 | 0.64 | ||
| STE | STERIS PLC | $252.30 | 1,390,000 | -15.91% | 236.57 | 229.98 | 220.57 | 221.40 | 224.23 | 73.06 | 88.06 | 88.63 | 95.44 | 78.36 | 7.77 | 5.11 | 2.66 | 0.70 | ||
| Q | QNITY ELECTRONICS INC | $117.00 | 2,531,000 | -25.12% | 117.50 | 117.70 | 121.01 | 131.07 | 129.79 | 47.46 | 51.59 | 56.57 | 63.62 | 66.92 | -2.05 | -2.01 | -0.03 | 2.53 | ||
| PHM | PULTEGROUP INC | $132.49 | 1,606,000 | -37.99% | 127.35 | 120.56 | 119.58 | 124.41 | 124.10 | 63.70 | 84.49 | 86.55 | 89.00 | 88.94 | 4.20 | 2.25 | 1.95 | 1.06 | ||
| INCY | INCYTE CORP | $119.65 | 1,486,000 | -7.13% | 118.21 | 115.80 | 119.62 | 118.87 | 108.43 | 53.46 | 72.29 | 72.81 | 72.02 | 77.28 | 0.47 | -0.34 | 0.81 | 0.51 | ||
| RF | REGIONS FINANCIAL CORP | $28.31 | 8,325,000 | -19.50% | 28.63 | 28.11 | 28.33 | 29.55 | 28.69 | 50.50 | 55.12 | 68.78 | 47.01 | 67.44 | 0.17 | 0.10 | 0.08 | 1.03 | ||
| STZ | CONSTELLATION BRANDS INC | $141.97 | 1,609,000 | -28.04% | 137.26 | 134.39 | 126.14 | 130.37 | 141.36 | 63.94 | 73.36 | 78.12 | 57.43 | 57.18 | 4.85 | 3.90 | 0.95 | 0.44 | ||
| IOT | SAMSARA INC | $40.98 | 4,316,000 | -5.99% | 42.28 | 42.16 | 40.71 | 38.66 | 34.47 | 47.26 | 37.28 | 42.18 | 14.17 | 16.89 | 0.27 | 0.58 | -0.30 | 1.68 | ||
| UTHR | UNITED THERAPEUTICS CORP | $562.02 | 469,000 | -24.35% | 589.65 | 571.87 | 533.99 | 532.39 | 534.47 | 48.93 | 52.06 | 71.53 | 33.33 | 64.92 | 14.68 | 17.69 | -3.01 | 0.40 | ||
| ROKU | ROKU INC | $160.52 | 11,302,000 | 121.09% | 158.02 | 156.85 | 155.33 | 150.63 | 129.11 | 61.05 | 76.84 | 79.46 | 62.33 | 62.18 | 1.60 | 1.16 | 0.44 | 1.99 | ||
| BRO | BROWN & BROWN INC | $72.12 | 2,324,000 | -20.14% | 70.53 | 69.66 | 66.98 | 67.76 | 66.46 | 57.46 | 79.89 | 77.57 | 51.68 | 50.33 | 1.85 | 1.49 | 0.36 | 0.56 | ||
| ATI | ATI INC | $175.79 | 1,481,000 | -39.62% | 171.45 | 176.34 | 186.84 | 194.29 | 174.64 | 47.95 | 57.16 | 60.22 | 85.39 | 90.30 | -4.29 | -5.32 | 1.03 | 1.24 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $184.61 | 1,690,000 | 3.81% | 196.65 | 196.53 | 192.36 | 183.71 | 167.73 | 35.81 | 13.30 | 39.46 | 0.00 | 30.44 | 0.40 | 1.85 | -1.45 | 0.77 | ||
| MKL | MARKEL GROUP INC | $1,939.04 | 72,000 | -8.86% | 1,896.07 | 1,869.97 | 1,810.03 | 1,855.65 | 1,892.93 | 67.44 | 77.73 | 83.96 | 80.28 | 73.71 | 37.45 | 29.66 | 7.78 | 0.55 | ||
| OMC | OMNICOM GROUP INC | $86.37 | 2,284,000 | -55.24% | 82.67 | 81.41 | 79.59 | 80.44 | 78.38 | 64.44 | 86.11 | 83.14 | 91.96 | 90.85 | 1.95 | 1.17 | 0.77 | 0.75 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.91 | 1,160,000 | -12.52% | 112.57 | 110.41 | 112.31 | 112.05 | 104.15 | 48.47 | 62.12 | 76.25 | 62.92 | 77.27 | 0.51 | 0.07 | 0.44 | 0.97 | ||
| TROW | PRICE T ROWE GROUP INC | $108.41 | 2,422,000 | -7.84% | 106.34 | 104.20 | 105.26 | 109.66 | 103.74 | 57.23 | 71.55 | 79.76 | 73.37 | 82.92 | 1.04 | 0.19 | 0.84 | 1.29 | ||
| SW | SMURFIT WESTROCK PLC | $44.09 | 4,868,000 | -26.04% | 43.13 | 42.24 | 43.49 | 45.03 | 43.50 | 55.76 | 77.40 | 83.24 | 86.38 | 93.81 | 0.23 | -0.22 | 0.45 | 1.20 | ||
| AFRM | AFFIRM HOLDINGS INC | $68.11 | 9,657,000 | 30.29% | 72.27 | 73.12 | 72.54 | 74.82 | 66.51 | 41.49 | 34.99 | 43.39 | 36.58 | 53.31 | -0.57 | -0.15 | -0.43 | 3.12 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.51 | 852,000 | -29.93% | 297.14 | 309.63 | 324.16 | 327.97 | 320.70 | 42.52 | 58.02 | 56.73 | 85.53 | 84.48 | -8.05 | -7.99 | -0.06 | 0.96 | ||
| SYF | SYNCHRONY FINANCIAL | $73.74 | 4,899,000 | -18.55% | 75.23 | 74.47 | 74.52 | 75.52 | 73.54 | 46.87 | 43.78 | 54.57 | 8.01 | 24.03 | 0.24 | 0.27 | -0.03 | 1.33 | ||
| USFD | US FOODS HOLDING CORP | $106.67 | 2,253,000 | -61.70% | 104.29 | 102.54 | 99.23 | 100.60 | 95.07 | 59.19 | 64.68 | 63.63 | 67.12 | 61.48 | 2.19 | 1.68 | 0.51 | 0.92 | ||
| U | UNITY SOFTWARE INC | $51.49 | 23,550,000 | -53.79% | 41.90 | 42.02 | 42.49 | 38.64 | 31.70 | 72.11 | 90.55 | 74.08 | 100.00 | 89.50 | 0.75 | -0.32 | 1.07 | 2.31 | ||
| EIX | EDISON INTERNATIONAL | $59.37 | 4,035,000 | 18.78% | 59.40 | 57.84 | 56.43 | 65.35 | 67.79 | 56.46 | 75.66 | 83.79 | 69.41 | 86.41 | 0.96 | 0.55 | 0.41 | 0.53 | ||
| VTRS | VIATRIS INC | $19.91 | 14,534,000 | 21.91% | 18.97 | 18.53 | 17.70 | 17.17 | 16.05 | 68.18 | 77.63 | 72.05 | 69.09 | 55.36 | 0.47 | 0.40 | 0.07 | 0.75 | ||
| DOW | DOW INC | $31.40 | 6,212,000 | -37.56% | 33.43 | 31.76 | 30.09 | 30.06 | 32.75 | 49.27 | 44.87 | 60.83 | 0.00 | 17.40 | 0.94 | 1.08 | -0.14 | 0.79 | ||
| HUBB | HUBBELL INC | $429.45 | 1,028,000 | -31.69% | 436.12 | 449.56 | 455.70 | 474.48 | 486.93 | 41.82 | 25.97 | 32.40 | 54.20 | 63.17 | -9.60 | -7.44 | -2.16 | 1.02 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $120.51 | 9,622,000 | -42.59% | 146.88 | 161.60 | 178.67 | 209.12 | 180.73 | 34.18 | 8.20 | 10.74 | 16.65 | 25.87 | -17.20 | -12.66 | -4.54 | 2.19 | ||
| WIT | WIPRO LTD | $2.16 | 9,739,000 | 73.60% | 2.12 | 2.04 | 1.84 | 1.91 | 2.05 | 69.19 | 82.15 | 83.17 | 35.48 | 35.55 | 0.10 | 0.10 | 0.00 | 0.75 | ||
| THC | TENET HEALTHCARE CORP | $283.33 | 632,000 | -40.82% | 274.09 | 271.88 | 265.36 | 246.45 | 222.34 | 60.15 | 74.39 | 70.80 | 78.39 | 64.60 | 4.95 | 3.32 | 1.63 | 1.09 | ||
| RGLD | ROYAL GOLD INC | $265.81 | 1,029,000 | -4.37% | 242.14 | 238.33 | 244.37 | 229.37 | 240.62 | 65.26 | 94.05 | 75.78 | 100.00 | 83.23 | 3.16 | -0.28 | 3.44 | 0.54 | ||
| XYL | XYLEM INC | $97.83 | 2,396,000 | -13.66% | 96.50 | 100.66 | 103.55 | 110.78 | 116.19 | 45.09 | 53.49 | 50.62 | 58.69 | 55.52 | -2.05 | -2.15 | 0.09 | 0.95 | ||
| AMRZ | AMRIZE LTD | $41.87 | 2,932,000 | -32.13% | 41.64 | 39.74 | 39.52 | 44.62 | 50.27 | 57.47 | 74.57 | 81.74 | 53.81 | 69.53 | 1.05 | 0.60 | 0.45 | 1.18 | ||
| EFX | EQUIFAX INC | $189.59 | 1,247,000 | -32.30% | 185.02 | 174.98 | 166.28 | 170.26 | 176.35 | 64.31 | 85.45 | 88.21 | 53.58 | 62.85 | 8.75 | 6.90 | 1.85 | 1.06 | ||
| SYM | SYMBOTIC INC | $36.82 | 1,182,000 | -58.71% | 37.53 | 38.67 | 40.92 | 41.44 | 47.39 | 41.57 | 28.13 | 24.42 | 18.99 | 14.64 | -1.34 | -1.12 | -0.22 | 1.53 | ||
| RL | RALPH LAUREN CORP | $376.56 | 877,000 | -40.34% | 392.35 | 386.13 | 363.97 | 375.32 | 367.60 | 47.59 | 45.31 | 64.20 | 33.33 | 45.77 | 6.85 | 8.25 | -1.40 | 1.28 | ||
| PKG | PACKAGING CORP OF AMERICA | $249.70 | 728,000 | -48.51% | 253.78 | 245.32 | 238.01 | 240.10 | 230.27 | 54.95 | 64.43 | 75.87 | 27.54 | 52.16 | 5.05 | 4.72 | 0.33 | 0.73 | ||
| L | LOEWS CORP | $109.71 | 758,000 | -16.06% | 110.95 | 110.66 | 108.65 | 111.22 | 109.60 | 48.67 | 43.55 | 47.91 | 16.94 | 17.07 | 0.65 | 0.80 | -0.15 | 0.56 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.56 | 3,633,000 | -69.76% | 8.85 | 8.70 | 8.33 | 8.62 | 10.07 | 75.28 | 90.12 | 92.80 | 98.54 | 99.03 | 0.27 | 0.16 | 0.12 | 1.03 | ||
| KEY | KEYCORP | $20.85 | 13,912,000 | -4.33% | 21.22 | 20.80 | 20.87 | 21.86 | 21.55 | 48.95 | 56.10 | 69.95 | 44.37 | 64.46 | 0.15 | 0.11 | 0.03 | 1.18 | ||
| CIB | GRUPO CIBEST SA | $92.37 | 159,000 | -17.19% | 93.62 | 95.14 | 96.21 | 91.99 | 82.19 | 42.17 | 26.21 | 26.04 | 28.40 | 25.98 | -0.89 | -0.54 | -0.34 | 0.68 | ||
| RBRK | RUBRIK INC | $105.75 | 3,272,000 | -23.28% | 122.46 | 120.29 | 111.82 | 98.01 | 77.79 | 38.93 | 13.74 | 21.33 | 5.77 | 7.40 | -0.02 | 2.97 | -3.00 | 1.79 | ||
| LUV | SOUTHWEST AIRLINES CO | $44.45 | 6,106,000 | -1.64% | 43.86 | 42.09 | 41.15 | 43.91 | 43.50 | 58.00 | 79.56 | 83.01 | 75.64 | 83.66 | 0.94 | 0.61 | 0.33 | 1.12 | ||
| CMS | CMS ENERGY CORP | $69.18 | 3,122,000 | -47.83% | 69.80 | 68.82 | 66.94 | 70.05 | 72.55 | 53.76 | 63.58 | 76.62 | 37.67 | 48.35 | 1.04 | 0.96 | 0.08 | 0.24 | ||
| BNTX | BIONTECH SE | $87.51 | 724,000 | -39.21% | 87.77 | 88.93 | 94.66 | 94.87 | 96.51 | 43.40 | 39.43 | 39.92 | 60.93 | 58.82 | -2.07 | -2.26 | 0.19 | 0.92 | ||
| FSLR | FIRST SOLAR INC | $201.14 | 4,121,000 | -37.57% | 183.10 | 179.60 | 186.99 | 206.04 | 214.65 | 67.41 | 63.82 | 69.39 | 100.00 | 100.00 | 2.04 | -1.77 | 3.81 | 1.10 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $190.40 | 1,174,000 | -31.02% | 183.37 | 179.44 | 172.12 | 164.08 | 165.32 | 67.49 | 83.34 | 84.43 | 75.15 | 67.57 | 5.52 | 4.31 | 1.22 | 0.70 | ||
| GFS | GLOBALFOUNDRIES INC | $38.62 | 5,016,000 | -63.36% | 42.56 | 44.68 | 45.84 | 53.20 | 55.09 | 35.64 | 12.67 | 14.45 | 11.51 | 9.31 | -2.17 | -1.34 | -0.83 | 1.73 | ||
| ARXS | ARXIS INC | $49.90 | 689,000 | -26.86% | 51.69 | 51.64 | 50.94 | 49.78 | N/A | 46.39 | 36.10 | 42.36 | 9.37 | 12.56 | -0.09 | 0.26 | -0.35 | 1.57 | ||
| CBRS | CEREBRAS SYSTEMS INC | $89.68 | 9,907,000 | -39.68% | 102.20 | 115.26 | 159.28 | 182.44 | N/A | 28.93 | 11.71 | 7.03 | 33.72 | 32.92 | -20.90 | -20.02 | -0.88 | 2.74 | ||
| RS | RELIANCE INC | $417.00 | 327,000 | -39.44% | 433.34 | 422.55 | 404.89 | 401.49 | 371.40 | 48.55 | 36.16 | 57.47 | 19.60 | 45.31 | 7.82 | 9.22 | -1.40 | 0.81 | ||
| NI | NISOURCE INC | $44.15 | 6,467,000 | -0.98% | 44.36 | 43.31 | 41.59 | 43.27 | 44.91 | 60.13 | 70.31 | 81.39 | 39.46 | 64.15 | 0.97 | 0.90 | 0.06 | 0.42 | ||
| PTC | PTC INC | $195.07 | 1,354,000 | -60.43% | 194.74 | 194.21 | 166.98 | 149.53 | 147.85 | 74.27 | 73.62 | 65.20 | 11.68 | 9.40 | 7.32 | 9.18 | -1.86 | 1.00 | ||
| BEKE | KE HOLDINGS INC | $18.85 | 11,496,000 | 6.45% | 17.95 | 17.79 | 17.26 | 16.79 | 16.86 | 66.19 | 82.94 | 73.94 | 99.79 | 81.27 | 0.35 | 0.23 | 0.12 | 0.98 | ||
| LEN | LENNAR CORP | $88.74 | 2,953,000 | -26.40% | 87.40 | 82.68 | 81.37 | 83.87 | 90.54 | 58.12 | 79.16 | 80.87 | 71.63 | 74.96 | 2.81 | 1.82 | 0.98 | 1.01 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.62 | 2,894,000 | -17.74% | 90.49 | 90.49 | 87.08 | 83.63 | 78.97 | 34.03 | 17.83 | 35.74 | 0.00 | 6.11 | 0.32 | 1.44 | -1.11 | 0.81 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.21 | 43,990,000 | -43.92% | 16.54 | 15.65 | 16.35 | 17.08 | 17.55 | 50.83 | 66.39 | 73.14 | 62.49 | 70.63 | 0.17 | 0.01 | 0.16 | 2.15 | ||
| TSN | TYSON FOODS INC | $59.68 | 3,459,000 | -39.51% | 57.47 | 56.21 | 53.89 | 55.90 | 59.59 | 71.98 | 85.45 | 85.99 | 93.58 | 83.66 | 1.53 | 1.11 | 0.42 | 0.34 | ||
| BBY | BEST BUY CO INC | $99.63 | 2,740,000 | -16.36% | 97.98 | 95.48 | 91.58 | 87.24 | 76.01 | 58.69 | 78.11 | 70.16 | 48.48 | 36.46 | 2.42 | 2.24 | 0.18 | 1.08 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $155.94 | 2,830,000 | -14.60% | 181.74 | 204.95 | 228.57 | 245.70 | 280.39 | 21.80 | 2.95 | 3.74 | 5.42 | 5.15 | -21.03 | -14.74 | -6.29 | 0.86 | ||
| AMCR | AMCOR PLC | $44.87 | 4,384,000 | -39.29% | 46.75 | 45.35 | 43.98 | 44.37 | 43.10 | 48.40 | 45.39 | 62.69 | 13.46 | 27.70 | 0.93 | 0.95 | -0.02 | 0.72 | ||
| XPO | XPO INC | $176.95 | 1,491,000 | 2.12% | 184.89 | 185.18 | 182.92 | 193.49 | 197.63 | 41.07 | 39.87 | 56.85 | 19.61 | 50.61 | -0.26 | 0.55 | -0.81 | 1.55 | ||
| PS | PERSHING SQUARE INC | $51.45 | 431,000 | -16.31% | 48.37 | 47.43 | 47.32 | 41.58 | N/A | 56.02 | 86.35 | 78.65 | 83.50 | 75.70 | 0.42 | -0.03 | 0.44 | 2.19 | ||
| EVRG | EVERGY INC | $87.54 | 3,814,000 | -41.57% | 85.87 | 84.35 | 81.80 | 83.17 | 82.31 | 68.33 | 78.60 | 82.00 | 88.78 | 77.88 | 1.57 | 1.30 | 0.27 | 0.32 | ||
| GH | GUARDANT HEALTH INC | $150.87 | 5,513,000 | 35.12% | 171.66 | 167.41 | 169.32 | 162.72 | 131.73 | 36.54 | 25.77 | 38.76 | 11.32 | 28.18 | -1.63 | 0.40 | -2.03 | 1.65 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $217.55 | 697,000 | -31.73% | 223.49 | 226.17 | 237.66 | 257.41 | 246.53 | 38.51 | 24.29 | 34.25 | 33.94 | 50.18 | -4.32 | -4.45 | 0.13 | 0.94 | ||
| GFL | GFL ENVIRONMENTAL INC | $46.32 | 4,159,000 | -20.75% | 45.39 | 44.59 | 43.20 | 41.42 | 40.85 | 62.34 | 82.30 | 78.54 | 64.19 | 61.77 | 0.90 | 0.79 | 0.10 | 0.80 | ||
| BCE | BCE INC | $21.62 | 5,877,000 | -23.73% | 20.68 | 20.32 | 21.22 | 21.79 | 23.36 | 60.70 | 92.22 | 89.71 | 92.04 | 94.26 | 0.13 | -0.13 | 0.26 | 0.22 | ||
| TOST | TOAST INC | $34.67 | 9,489,000 | -36.08% | 33.12 | 32.49 | 31.85 | 31.55 | 29.36 | 63.20 | 81.75 | 81.59 | 88.08 | 91.82 | 0.82 | 0.47 | 0.35 | 1.79 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $105.59 | 2,660,000 | -26.60% | 99.89 | 97.37 | 95.12 | 94.37 | 92.03 | 64.19 | 73.05 | 74.02 | 75.67 | 69.73 | 2.93 | 1.70 | 1.23 | 0.59 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $13.61 | 20,201,000 | -54.99% | 12.60 | 12.62 | 14.21 | 15.33 | 15.39 | 53.79 | 77.63 | 80.49 | 88.63 | 93.92 | -0.25 | -0.55 | 0.30 | 1.90 | ||
| SBAC | SBA COMMUNICATIONS CORP | $189.42 | 1,135,000 | -2.99% | 187.45 | 184.63 | 179.80 | 181.34 | 190.32 | 57.76 | 71.81 | 67.27 | 79.96 | 76.58 | 3.70 | 2.83 | 0.86 | 0.54 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $60.72 | 3,065,000 | -43.59% | 65.42 | 64.21 | 62.69 | 61.28 | 64.16 | 40.98 | 5.91 | 28.40 | 0.00 | 4.65 | 0.50 | 1.07 | -0.57 | 0.72 | ||
| CDW | CDW CORP | $157.00 | 1,507,000 | -45.54% | 159.08 | 156.85 | 148.73 | 142.96 | 133.83 | 52.77 | 60.58 | 53.74 | 40.26 | 32.11 | 3.61 | 4.13 | -0.52 | 1.05 | ||
| ENTG | ENTEGRIS INC | $127.98 | 4,659,000 | -48.81% | 146.40 | 146.09 | 146.15 | 146.33 | 138.81 | 38.42 | 15.51 | 33.13 | 22.55 | 43.48 | -3.24 | -0.94 | -2.31 | 2.20 | ||
| EXE | EXPAND ENERGY CORP | $84.60 | 2,054,000 | -42.67% | 89.78 | 90.95 | 91.05 | 91.30 | 96.35 | 31.31 | 7.38 | 11.41 | 0.00 | 2.15 | -0.96 | -0.11 | -0.85 | 0.63 | ||
| BCH | BANK OF CHILE | $38.66 | 225,000 | -26.47% | 38.36 | 38.69 | 40.04 | 40.35 | 39.92 | 47.86 | 73.54 | 65.06 | 85.98 | 80.10 | -0.40 | -0.52 | 0.11 | 0.58 | ||
| FTV | FORTIVE CORP | $65.37 | 3,568,000 | -26.54% | 65.04 | 61.67 | 58.44 | 59.74 | 59.00 | 65.14 | 77.98 | 85.98 | 57.50 | 77.71 | 2.47 | 2.01 | 0.46 | 0.96 | ||
| DD | DUPONT DE NEMOURS INC | $146.52 | 976,000 | -47.86% | 143.02 | 137.39 | 133.20 | 136.23 | 138.89 | 63.70 | 68.46 | 77.66 | 52.07 | 73.31 | 4.18 | 2.91 | 1.27 | 1.07 | ||
| BG | BUNGE GLOBAL SA | $99.10 | 2,718,000 | -18.50% | 98.06 | 101.46 | 109.09 | 110.93 | 116.83 | 41.37 | 46.08 | 31.96 | 85.41 | 54.23 | -3.24 | -3.29 | 0.06 | 0.44 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.