| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NMR | NOMURA HOLDINGS INC | $9.01 | 799,000 | -41.81% | 8.80 | 8.51 | 8.28 | 8.36 | 8.04 | 65.93 | 75.37 | 82.67 | 76.99 | 85.89 | 0.23 | 0.18 | 0.05 | 0.86 | ||
| KHC | KRAFT HEINZ CO | $22.03 | 16,400,000 | -23.19% | 23.53 | 23.53 | 23.05 | 23.26 | 24.09 | 36.10 | 25.25 | 44.03 | 14.91 | 30.97 | -0.04 | 0.12 | -0.16 | 0.24 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.98 | 1,134,000 | -24.25% | 26.41 | 26.32 | 26.88 | 28.02 | 27.99 | 55.02 | 70.31 | 67.82 | 88.04 | 88.40 | -0.00 | -0.14 | 0.14 | 0.93 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $273.48 | 1,089,000 | -43.98% | 280.95 | 277.96 | 258.77 | 237.62 | 204.17 | 51.99 | 18.73 | 27.86 | 10.38 | 4.81 | 5.51 | 8.29 | -2.79 | 0.97 | ||
| MDB | MONGODB INC | $319.16 | 2,101,000 | -30.20% | 342.79 | 345.93 | 303.95 | 301.76 | 332.56 | 45.73 | 18.92 | 29.65 | 0.00 | 3.77 | 7.26 | 13.72 | -6.46 | 2.06 | ||
| P | EVERPURE INC | $77.04 | 3,254,000 | -56.75% | 72.42 | 76.85 | 74.74 | 70.36 | 75.88 | 52.44 | 47.07 | 42.52 | 60.44 | 50.99 | -0.77 | -0.59 | -0.18 | 1.59 | ||
| SYF | SYNCHRONY FINANCIAL | $75.71 | 1,738,000 | -79.47% | 73.31 | 72.20 | 73.43 | 71.53 | 74.22 | 60.59 | 78.34 | 78.64 | 91.89 | 92.62 | 0.76 | 0.18 | 0.57 | 1.38 | ||
| WWD | WOODWARD INC | $426.82 | 1,199,000 | -35.22% | 399.86 | 376.45 | 372.95 | 373.37 | 325.50 | 69.76 | 89.27 | 93.29 | 92.79 | 96.74 | 16.71 | 8.58 | 8.13 | 1.02 | ||
| FICO | FAIR ISAAC CORP | $1,090.85 | 348,000 | -60.90% | 1,169.92 | 1,201.98 | 1,120.39 | 1,192.07 | 1,427.61 | 38.70 | 7.57 | 14.19 | 0.00 | 5.99 | -6.56 | 11.76 | -18.31 | 1.12 | ||
| FISV | FISERV INC | $47.18 | 7,245,000 | -46.49% | 50.84 | 53.52 | 56.77 | 58.06 | 74.12 | 32.67 | 5.80 | 10.24 | 12.36 | 14.56 | -2.34 | -1.66 | -0.68 | 0.83 | ||
| AVB | AVALONBAY COMMUNITIES INC | $179.89 | 689,000 | -75.58% | 183.85 | 184.56 | 181.61 | 176.88 | 180.18 | 43.36 | 10.36 | 16.34 | 7.27 | 3.28 | -0.35 | 0.82 | -1.17 | 0.67 | ||
| WRB | BERKLEY W R CORP | $67.14 | 933,000 | -78.27% | 67.67 | 66.72 | 66.70 | 67.71 | 70.25 | 50.51 | 73.63 | 81.40 | 57.68 | 71.89 | 0.33 | 0.26 | 0.07 | 0.39 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.85 | 5,722,000 | 105.90% | 73.75 | 73.69 | 76.47 | 74.04 | 70.92 | 39.61 | 36.60 | 59.05 | 52.38 | 71.57 | -0.66 | -0.77 | 0.11 | 0.58 | ||
| TPL | TEXAS PACIFIC LAND CORP | $361.11 | 458,000 | -53.97% | 369.17 | 381.83 | 402.74 | 434.93 | 371.67 | 38.87 | 9.58 | 5.86 | 26.54 | 25.29 | -13.72 | -12.05 | -1.67 | 0.97 | ||
| VEEV | VEEVA SYSTEMS INC | $153.16 | 2,103,000 | -58.83% | 160.66 | 166.20 | 164.03 | 173.58 | 217.53 | 37.79 | 5.79 | 9.85 | 0.00 | 4.52 | -2.84 | -0.83 | -2.01 | 1.02 | ||
| DG | DOLLAR GENERAL CORP | $112.46 | 2,592,000 | -55.96% | 112.00 | 109.13 | 112.34 | 125.55 | 120.86 | 52.91 | 55.76 | 59.30 | 54.68 | 61.45 | 0.58 | -0.31 | 0.89 | 0.38 | ||
| KEY | KEYCORP | $22.83 | 10,755,000 | -37.54% | 22.41 | 21.90 | 21.73 | 21.28 | 20.20 | 64.46 | 82.61 | 82.93 | 85.06 | 84.97 | 0.36 | 0.25 | 0.11 | 1.22 | ||
| ZM | ZOOM COMMUNICATIONS INC | $84.34 | 5,254,000 | -35.42% | 92.24 | 98.33 | 97.01 | 90.05 | 87.22 | 32.19 | 3.25 | 5.16 | 0.00 | 1.71 | -3.15 | -1.05 | -2.09 | 1.29 | ||
| RF | REGIONS FINANCIAL CORP | $28.75 | 9,434,000 | -55.44% | 28.75 | 28.36 | 27.98 | 27.86 | 27.05 | 55.95 | 62.89 | 65.05 | 45.73 | 51.02 | 0.32 | 0.30 | 0.02 | 1.08 | ||
| RL | RALPH LAUREN CORP | $410.92 | 435,000 | -61.71% | 398.46 | 383.88 | 369.34 | 361.31 | 350.27 | 64.77 | 81.47 | 79.97 | 81.02 | 82.20 | 13.96 | 10.36 | 3.60 | 1.31 | ||
| ILMN | ILLUMINA INC | $161.38 | 1,753,000 | -43.47% | 162.13 | 160.55 | 145.32 | 135.43 | 127.03 | 56.12 | 24.12 | 34.29 | 5.85 | 7.16 | 4.95 | 6.08 | -1.13 | 1.26 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.92 | 2,420,000 | -51.52% | 125.60 | 124.49 | 127.20 | 130.29 | 132.08 | 48.12 | 55.85 | 68.81 | 58.28 | 74.16 | -0.22 | -0.60 | 0.39 | 0.33 | ||
| STZ | CONSTELLATION BRANDS INC | $141.51 | 2,674,000 | -25.68% | 142.87 | 141.88 | 148.72 | 151.76 | 145.91 | 46.11 | 34.84 | 43.48 | 49.08 | 56.63 | -1.30 | -1.73 | 0.43 | 0.48 | ||
| DRI | DARDEN RESTAURANTS INC | $212.00 | 1,540,000 | -18.30% | 207.75 | 204.46 | 199.83 | 202.45 | 195.87 | 62.62 | 78.24 | 79.00 | 93.77 | 90.22 | 3.60 | 2.47 | 1.13 | 0.77 | ||
| EQR | EQUITY RESIDENTIAL | $64.73 | 2,811,000 | -51.34% | 66.28 | 66.39 | 65.00 | 63.29 | 62.71 | 43.84 | 10.61 | 17.71 | 4.87 | 3.28 | 0.03 | 0.47 | -0.43 | 0.68 | ||
| SYM | SYMBOTIC INC | $40.20 | 2,522,000 | -13.78% | 41.71 | 45.45 | 51.83 | 52.76 | 58.03 | 34.52 | 12.35 | 9.42 | 24.44 | 18.63 | -3.14 | -2.97 | -0.18 | 1.47 | ||
| AFRM | AFFIRM HOLDINGS INC | $72.20 | 3,338,000 | -25.59% | 68.95 | 69.18 | 65.93 | 58.27 | 66.62 | 56.44 | 69.79 | 74.60 | 62.50 | 64.39 | 1.81 | 1.44 | 0.37 | 3.19 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,084.99 | 70,600 | -64.70% | 2,092.35 | 2,045.91 | 2,003.30 | 1,977.78 | 1,953.95 | 58.15 | 66.69 | 67.54 | 57.93 | 62.47 | 31.99 | 31.17 | 0.81 | 1.02 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $111.23 | 917,000 | -73.01% | 109.45 | 106.53 | 101.95 | 96.80 | 90.87 | 69.74 | 84.17 | 85.36 | 71.00 | 77.82 | 2.74 | 2.49 | 0.25 | 1.01 | ||
| STLA | STELLANTIS NV | $6.38 | 17,717,000 | 4.74% | 6.73 | 7.22 | 7.57 | 7.60 | 9.01 | 33.63 | 2.77 | 5.47 | 12.82 | 16.93 | -0.31 | -0.22 | -0.09 | 1.32 | ||
| PHM | PULTEGROUP INC | $125.62 | 905,000 | -83.00% | 122.82 | 120.35 | 120.14 | 123.79 | 124.66 | 59.18 | 73.47 | 71.73 | 74.40 | 74.97 | 1.84 | 1.02 | 0.82 | 1.11 | ||
| WTW | WILLIS TOWERS WATSON PLC | $252.97 | 722,000 | -46.91% | 259.23 | 257.42 | 265.74 | 281.77 | 305.36 | 42.74 | 38.35 | 48.20 | 42.97 | 58.96 | -1.50 | -1.79 | 0.29 | 0.54 | ||
| SW | SMURFIT WESTROCK PLC | $45.39 | 6,312,000 | -33.20% | 42.84 | 41.84 | 40.80 | 41.99 | 40.98 | 63.97 | 83.30 | 79.75 | 87.25 | 86.27 | 1.17 | 0.77 | 0.40 | 1.27 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $297.62 | 694,000 | -31.15% | 293.70 | 286.34 | 302.70 | 311.53 | 332.49 | 53.00 | 78.86 | 85.71 | 80.42 | 89.52 | 0.32 | -2.42 | 2.74 | 1.00 | ||
| AER | AERCAP HOLDINGS NV | $146.85 | 936,000 | -21.61% | 140.82 | 139.29 | 141.36 | 141.86 | 137.17 | 62.62 | 90.78 | 85.73 | 100.00 | 100.00 | 1.02 | -0.19 | 1.21 | 1.10 | ||
| LUV | SOUTHWEST AIRLINES CO | $48.57 | 6,254,000 | -44.61% | 45.21 | 43.70 | 41.28 | 43.26 | 39.47 | 69.46 | 85.12 | 83.09 | 92.41 | 92.74 | 1.87 | 1.28 | 0.59 | 1.12 | ||
| XPO | XPO INC | $201.19 | 1,370,000 | -48.90% | 216.20 | 215.60 | 213.60 | 203.34 | 170.24 | 40.65 | 5.23 | 14.25 | 1.96 | 2.03 | -0.79 | 1.90 | -2.68 | 1.62 | ||
| MRNA | MODERNA INC | $59.35 | 8,322,000 | -65.44% | 53.35 | 50.48 | 50.36 | 49.81 | 39.40 | 63.52 | 82.07 | 87.70 | 89.13 | 96.38 | 2.68 | 1.02 | 1.65 | 1.31 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,164.07 | 255,000 | 0.39% | 1,145.19 | 1,147.60 | 1,192.42 | 1,249.14 | 1,314.78 | 51.94 | 38.32 | 38.08 | 42.21 | 37.02 | -5.98 | -10.38 | 4.39 | 1.12 | ||
| WIT | WIPRO LTD | $2.24 | 11,645,000 | -60.67% | 2.26 | 2.22 | 2.11 | 2.20 | 2.47 | 52.62 | 69.31 | 74.17 | 52.58 | 58.12 | 0.07 | 0.05 | 0.02 | 0.81 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $329.71 | 523,000 | -64.64% | 328.68 | 322.66 | 306.38 | 275.48 | 272.05 | 60.65 | 65.19 | 66.76 | 21.72 | 29.32 | 6.86 | 7.50 | -0.64 | 0.90 | ||
| MKL | MARKEL GROUP INC | $1,858.91 | 34,500 | -61.88% | 1,841.67 | 1,829.73 | 1,854.88 | 1,925.20 | 1,971.81 | 54.66 | 69.90 | 77.76 | 77.80 | 86.40 | 3.17 | -4.50 | 7.67 | 0.60 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $106.39 | 159,000 | -32.05% | 106.69 | 107.19 | 105.10 | 104.69 | 97.14 | 49.83 | 66.71 | 62.70 | 63.66 | 60.49 | 0.62 | 0.67 | -0.05 | 0.49 | ||
| AMKR | AMKOR TECHNOLOGY INC | $93.55 | 7,219,000 | 35.75% | 81.02 | 76.16 | 72.42 | 59.85 | 48.16 | 72.80 | 79.85 | 75.71 | 99.71 | 99.71 | 5.35 | 3.31 | 2.04 | 1.93 | ||
| TW | TRADEWEB MARKETS INC | $98.20 | 968,000 | -37.99% | 100.14 | 100.62 | 108.29 | 113.46 | 110.99 | 37.37 | 53.49 | 63.57 | 73.16 | 84.99 | -2.37 | -2.75 | 0.38 | 0.60 | ||
| TROW | PRICE T ROWE GROUP INC | $107.99 | 2,312,000 | -50.15% | 107.70 | 106.10 | 102.85 | 97.89 | 101.02 | 61.68 | 68.19 | 71.64 | 22.12 | 36.61 | 1.74 | 1.75 | -0.01 | 1.34 | ||
| TTMI | TTM TECHNOLOGIES INC | $221.47 | 2,310,000 | -12.47% | 195.25 | 189.28 | 163.97 | 131.38 | 98.80 | 69.31 | 93.10 | 89.05 | 93.27 | 83.41 | 13.33 | 10.76 | 2.57 | 1.49 | ||
| UTHR | UNITED THERAPEUTICS CORP | $538.30 | 600,000 | -70.03% | 545.75 | 551.29 | 564.67 | 538.62 | 498.21 | 39.74 | 31.79 | 36.38 | 52.85 | 68.60 | -6.04 | -5.38 | -0.66 | 0.42 | ||
| NI | NISOURCE INC | $47.63 | 3,799,000 | -37.97% | 46.95 | 46.73 | 47.21 | 46.66 | 44.54 | 55.70 | 71.38 | 73.51 | 78.94 | 83.24 | 0.08 | -0.08 | 0.16 | 0.44 | ||
| CMS | CMS ENERGY CORP | $73.80 | 2,309,000 | -52.28% | 73.16 | 72.77 | 74.26 | 75.10 | 73.60 | 52.87 | 79.48 | 80.42 | 87.58 | 90.53 | -0.08 | -0.38 | 0.30 | 0.27 | ||
| SNX | TD SYNNEX CORP | $283.26 | 1,513,000 | 2.65% | 278.85 | 269.78 | 242.39 | 203.11 | 178.11 | 71.27 | 77.90 | 82.91 | 29.42 | 31.35 | 13.36 | 13.76 | -0.40 | 1.08 | ||
| CPAY | CORPAY INC | $347.17 | 412,000 | -79.91% | 352.24 | 353.38 | 335.88 | 326.55 | 312.41 | 50.17 | 32.58 | 45.81 | 3.87 | 11.85 | 4.14 | 6.23 | -2.09 | 1.18 | ||
| VRSN | VERISIGN INC | $247.69 | 1,691,000 | -7.14% | 273.89 | 285.64 | 282.32 | 260.22 | 258.57 | 25.35 | 4.69 | 6.91 | 0.00 | 1.07 | -6.63 | -1.74 | -4.89 | 0.74 | ||
| ROIV | ROIVANT SCIENCES LTD | $31.25 | 5,398,000 | -34.67% | 30.00 | 29.66 | 29.19 | 28.12 | 23.65 | 60.96 | 84.77 | 87.03 | 97.25 | 99.02 | 0.51 | 0.29 | 0.22 | 0.94 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $78.65 | 874,000 | -55.61% | 79.49 | 80.27 | 85.25 | 80.59 | 68.74 | 44.36 | 58.42 | 65.16 | 72.32 | 82.85 | -1.09 | -1.50 | 0.40 | 1.18 | ||
| L | LOEWS CORP | $108.13 | 1,153,000 | -32.49% | 107.65 | 106.78 | 107.90 | 108.14 | 105.19 | 53.87 | 76.22 | 80.05 | 77.14 | 84.22 | 0.23 | -0.02 | 0.25 | 0.62 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.74 | 1,387,000 | -74.68% | 96.87 | 96.41 | 95.50 | 96.94 | 91.96 | 42.56 | 40.00 | 58.55 | 39.08 | 65.66 | 0.24 | 0.44 | -0.21 | 0.21 | ||
| DOW | DOW INC | $30.79 | 12,994,000 | -25.42% | 33.04 | 33.91 | 36.71 | 35.55 | 29.67 | 28.06 | 8.58 | 16.90 | 6.93 | 21.00 | -1.38 | -1.17 | -0.20 | 0.87 | ||
| VRSK | VERISK ANALYTICS INC | $168.99 | 2,780,000 | -84.60% | 178.87 | 177.69 | 175.35 | 184.76 | 207.55 | 38.84 | 20.20 | 39.50 | 0.00 | 10.28 | 0.04 | 1.02 | -0.98 | 0.55 | ||
| FN | FABRINET | $617.09 | 709,000 | -47.64% | 598.21 | 638.01 | 663.80 | 595.45 | 512.24 | 47.59 | 22.84 | 23.07 | 22.08 | 20.19 | -19.99 | -15.01 | -4.98 | 1.55 | ||
| FFIV | F5 INC | $391.27 | 560,000 | -66.10% | 391.95 | 393.88 | 356.73 | 320.32 | 299.76 | 57.43 | 34.36 | 37.12 | 6.45 | 4.27 | 8.25 | 12.09 | -3.84 | 1.07 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $187.07 | 1,074,000 | -38.17% | 188.66 | 183.86 | 178.19 | 178.96 | 163.97 | 55.59 | 51.86 | 59.74 | 5.49 | 17.94 | 3.45 | 3.62 | -0.17 | 0.68 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.10 | 73,984,000 | -8.62% | 16.94 | 16.93 | 16.96 | 17.77 | 22.66 | 51.63 | 58.55 | 59.78 | 54.38 | 53.48 | 0.19 | 0.09 | 0.10 | 2.13 | ||
| DLTR | DOLLAR TREE INC | $113.93 | 4,513,000 | 1.78% | 111.47 | 109.00 | 101.68 | 109.28 | 109.38 | 59.23 | 41.76 | 38.48 | 35.58 | 21.73 | 3.27 | 3.30 | -0.03 | 0.70 | ||
| IONQ | IONQ INC | $58.32 | 25,259,000 | 24.04% | 57.88 | 62.25 | 53.03 | 43.35 | 49.37 | 50.87 | 16.85 | 16.48 | 9.37 | 6.42 | 0.78 | 2.14 | -1.36 | 2.74 | ||
| BNTX | BIONTECH SE | $90.19 | 887,000 | -5.64% | 89.18 | 90.28 | 94.79 | 97.34 | 99.51 | 47.79 | 56.28 | 50.26 | 82.12 | 77.56 | -0.88 | -1.38 | 0.50 | 0.92 | ||
| BG | BUNGE GLOBAL SA | $111.42 | 2,071,000 | -25.80% | 121.54 | 123.54 | 124.01 | 122.70 | 107.44 | 30.65 | 5.16 | 6.91 | 0.00 | 0.58 | -2.32 | -0.58 | -1.75 | 0.49 | ||
| LEN | LENNAR CORP | $87.44 | 2,716,000 | -44.66% | 90.16 | 90.15 | 89.42 | 96.51 | 109.12 | 45.77 | 21.62 | 18.58 | 17.75 | 10.30 | -0.07 | 0.27 | -0.33 | 1.06 | ||
| HPQ | HP INC | $23.54 | 15,251,000 | -51.28% | 24.40 | 25.29 | 22.42 | 20.69 | 22.92 | 47.49 | 6.38 | 5.55 | 4.90 | 2.22 | 0.34 | 0.79 | -0.45 | 1.13 | ||
| DGX | QUEST DIAGNOSTICS INC | $193.58 | 905,000 | -29.95% | 200.20 | 197.53 | 194.78 | 196.95 | 189.65 | 43.75 | 26.88 | 41.78 | 5.16 | 25.12 | 1.12 | 1.72 | -0.59 | 0.36 | ||
| BURL | BURLINGTON STORES INC | $340.27 | 396,000 | -62.50% | 332.47 | 326.46 | 321.00 | 315.70 | 296.17 | 59.38 | 73.67 | 75.63 | 64.29 | 63.62 | 6.34 | 4.79 | 1.54 | 1.20 | ||
| ROL | ROLLINS INC | $44.41 | 3,027,000 | -48.64% | 46.43 | 47.45 | 51.67 | 54.93 | 56.89 | 26.28 | 12.28 | 21.58 | 51.40 | 63.79 | -1.89 | -1.83 | -0.06 | 0.49 | ||
| INSM | INSMED INC | $98.61 | 4,187,000 | -82.09% | 96.55 | 100.75 | 118.18 | 134.37 | 153.36 | 42.17 | 44.25 | 38.17 | 93.59 | 91.21 | -5.88 | -6.96 | 1.09 | 1.01 | ||
| DKS | DICK's SPORTING GOODS INC | $238.57 | 1,345,000 | -3.24% | 223.52 | 223.05 | 221.74 | 210.94 | 214.46 | 62.46 | 78.81 | 69.46 | 94.30 | 86.88 | 2.90 | 1.18 | 1.71 | 1.27 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $163.15 | 1,071,000 | -58.55% | 163.99 | 161.73 | 154.95 | 151.84 | 144.61 | 56.69 | 43.53 | 47.30 | 11.98 | 13.53 | 2.31 | 2.80 | -0.49 | 0.78 | ||
| SMCI | SUPER MICRO COMPUTER INC | $35.46 | 124,395,000 | 82.06% | 33.03 | 38.08 | 33.05 | 31.00 | 35.53 | 50.92 | 15.12 | 8.16 | 13.51 | 7.25 | -0.91 | 0.39 | -1.30 | 2.04 | ||
| LSCC | LATTICE SEMICONDUCTOR CORP | $155.27 | 2,180,000 | -30.71% | 144.15 | 145.78 | 130.65 | 111.74 | 92.34 | 61.22 | 75.28 | 63.90 | 39.63 | 33.29 | 5.21 | 5.28 | -0.07 | 2.12 | ||
| EXE | EXPAND ENERGY CORP | $88.44 | 4,516,000 | -34.62% | 88.28 | 90.73 | 94.81 | 100.73 | 104.25 | 39.08 | 14.14 | 13.68 | 46.19 | 41.99 | -2.48 | -2.42 | -0.05 | 0.69 | ||
| BCE | BCE INC | $22.65 | 3,421,000 | 13.73% | 23.97 | 24.35 | 24.12 | 24.86 | 24.19 | 28.81 | 2.91 | 5.83 | 0.00 | 0.00 | -0.28 | -0.07 | -0.20 | 0.28 | ||
| LH | LABCORP HOLDINGS INC | $254.43 | 451,000 | -63.92% | 263.29 | 261.60 | 260.79 | 267.48 | 267.39 | 40.73 | 16.17 | 31.29 | 0.00 | 14.26 | -0.08 | 0.79 | -0.87 | 0.62 | ||
| PKG | PACKAGING CORP OF AMERICA | $234.03 | 641,000 | -50.73% | 226.79 | 223.78 | 218.37 | 220.64 | 214.28 | 63.12 | 80.53 | 79.52 | 90.21 | 88.92 | 3.64 | 2.75 | 0.89 | 0.75 | ||
| FOXA | FOX CORP | $49.39 | 11,468,000 | -52.85% | 59.79 | 62.57 | 63.44 | 61.73 | 63.75 | 24.04 | 4.48 | 4.90 | 2.58 | 1.72 | -3.10 | -1.08 | -2.01 | 0.68 | ||
| INCY | INCYTE CORP | $103.66 | 2,175,000 | -46.42% | 102.82 | 100.17 | 98.30 | 97.93 | 96.88 | 56.56 | 44.66 | 42.17 | 44.08 | 41.88 | 1.24 | 1.38 | -0.15 | 0.54 | ||
| OMC | OMNICOM GROUP INC | $72.55 | 5,405,000 | -77.90% | 75.10 | 74.90 | 75.47 | 76.13 | 76.59 | 43.08 | 34.76 | 57.19 | 31.44 | 59.47 | -0.21 | -0.01 | -0.20 | 0.78 | ||
| FWONA | LIBERTY MEDIA CORP | $82.39 | 139,000 | -62.93% | 82.43 | 82.39 | 82.27 | 80.54 | 84.87 | 50.16 | 72.27 | 70.80 | 83.41 | 84.45 | 0.24 | 0.11 | 0.13 | 0.75 | ||
| PAAS | PAN AMERICAN SILVER CORP | $48.91 | 3,546,000 | -45.95% | 48.35 | 51.11 | 54.26 | 55.97 | 49.70 | 43.44 | 43.93 | 49.94 | 71.24 | 75.98 | -1.67 | -1.77 | 0.10 | 0.93 | ||
| RS | RELIANCE INC | $403.49 | 208,000 | -81.91% | 403.94 | 393.95 | 369.29 | 343.52 | 315.89 | 60.28 | 56.91 | 66.21 | 6.10 | 10.97 | 11.17 | 12.14 | -0.97 | 0.83 | ||
| RBC | RBC BEARINGS INC | $645.73 | 203,000 | -61.63% | 611.99 | 595.00 | 593.91 | 571.41 | 499.12 | 69.49 | 96.94 | 94.07 | 100.00 | 100.00 | 13.04 | 6.60 | 6.45 | 1.01 | ||
| USFD | US FOODS HOLDING CORP | $92.76 | 1,769,000 | -67.17% | 91.59 | 86.75 | 87.95 | 89.87 | 83.15 | 64.81 | 83.36 | 87.36 | 87.24 | 92.74 | 2.07 | 1.08 | 0.99 | 0.97 | ||
| AS | AMER SPORTS INC | $36.11 | 2,474,000 | -43.09% | 35.30 | 35.38 | 35.25 | 35.56 | 35.39 | 54.81 | 68.99 | 62.48 | 77.47 | 77.23 | 0.26 | 0.10 | 0.16 | 1.57 | ||
| VLTO | VERALTO CORP | $82.95 | 1,990,000 | -70.64% | 83.61 | 84.03 | 86.50 | 89.34 | 95.76 | 44.11 | 26.17 | 32.75 | 62.08 | 63.75 | -0.88 | -0.94 | 0.06 | 0.69 | ||
| AXIA | AXIA ENERGIA SA | $10.31 | 1,228,000 | -55.51% | 10.14 | 10.22 | 11.40 | 11.36 | 10.77 | 45.60 | 53.27 | 61.36 | 78.43 | 83.40 | -0.27 | -0.36 | 0.09 | 0.60 | ||
| IREN | IREN LTD | $56.87 | 34,478,000 | -12.48% | 57.62 | 60.09 | 54.37 | 48.19 | 48.47 | 49.27 | 37.87 | 40.94 | 36.06 | 39.51 | 0.96 | 1.55 | -0.59 | 2.54 | ||
| TEAM | ATLASSIAN CORP | $79.96 | 5,768,000 | -23.68% | 88.93 | 93.86 | 84.08 | 82.48 | 119.42 | 39.17 | 2.89 | 6.08 | 0.00 | 1.25 | -0.73 | 1.90 | -2.63 | 1.70 | ||
| BCH | BANK OF CHILE | $40.08 | 279,000 | 1.09% | 39.56 | 38.60 | 38.06 | 39.37 | 37.39 | 60.31 | 72.86 | 76.25 | 75.36 | 81.87 | 0.79 | 0.53 | 0.26 | 0.57 | ||
| SNA | SNAP-ON INC | $390.70 | 177,000 | -82.83% | 385.37 | 379.26 | 376.59 | 375.00 | 359.54 | 60.20 | 75.60 | 74.58 | 60.59 | 65.53 | 4.29 | 3.20 | 1.09 | 0.79 | ||
| RBA | RB GLOBAL INC | $108.63 | 1,841,000 | 24.06% | 107.79 | 106.32 | 104.99 | 104.15 | 104.91 | 56.02 | 72.97 | 78.86 | 58.17 | 71.41 | 1.45 | 1.07 | 0.37 | 0.72 | ||
| OKTA | OKTA INC | $115.94 | 3,551,000 | -57.07% | 116.67 | 115.11 | 92.39 | 85.99 | 87.35 | 57.58 | 26.20 | 33.35 | 6.16 | 4.04 | 6.87 | 8.54 | -1.67 | 1.54 | ||
| ZS | ZSCALER INC | $124.06 | 3,054,000 | -81.57% | 126.64 | 136.49 | 140.78 | 150.01 | 210.85 | 40.05 | 13.75 | 16.65 | 6.41 | 13.02 | -6.58 | -5.44 | -1.14 | 1.70 | ||
| ULTA | ULTA BEAUTY INC | $465.06 | 879,000 | -37.62% | 466.29 | 481.34 | 508.80 | 562.16 | 563.36 | 41.31 | 15.29 | 11.03 | 53.09 | 37.97 | -14.35 | -14.17 | -0.18 | 0.91 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.