| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RDDT | REDDIT INC | $113.83 | 29,459,467 | 105.61% | 112.59 | 104.75 | 120.83 | 151.84 | 116.99 | 50.71 | 74.63 | 83.39 | 75.03 | 84.76 | -0.29 | -3.72 | 3.43 | 2.17 | ||
| STM | STMICROELECTRONICS NV | $23.45 | 7,275,623 | 42.12% | 22.43 | 21.09 | 23.10 | 23.95 | 26.57 | 57.86 | 87.86 | 88.21 | 86.52 | 86.50 | 0.20 | -0.21 | 0.41 | 1.64 | ||
| WBD | WARNER BROS DISCOVERY INC | $8.54 | 31,711,245 | -30.21% | 8.44 | 8.30 | 9.73 | 10.09 | 9.19 | 45.51 | 71.00 | 68.94 | 77.55 | 86.30 | -0.31 | -0.43 | 0.12 | 1.28 | ||
| PHM | PULTEGROUP INC | $104.46 | 1,437,399 | -8.85% | 101.29 | 98.29 | 101.74 | 107.15 | 119.95 | 57.76 | 82.94 | 80.48 | 94.49 | 92.72 | 0.43 | -0.61 | 1.04 | 1.16 | ||
| EXPE | EXPEDIA GROUP INC | $161.79 | 2,693,505 | 19.60% | 157.36 | 152.91 | 167.64 | 176.34 | 162.86 | 52.66 | 75.16 | 76.83 | 81.16 | 81.99 | -1.50 | -3.39 | 1.90 | 1.45 | ||
| WAT | WATERS CORP | $350.45 | 456,526 | -15.21% | 338.11 | 330.76 | 356.06 | 372.96 | 359.67 | 54.03 | 82.09 | 81.39 | 93.09 | 95.28 | -2.83 | -7.01 | 4.18 | 0.94 | ||
| FWONA | LIBERTY MEDIA CORP | $83.43 | 68,277 | -2.00% | 79.57 | 76.01 | 79.74 | 83.10 | 78.01 | 63.13 | 94.14 | 94.56 | 96.26 | 96.26 | 0.84 | -0.36 | 1.20 | 0.84 | ||
| UI | UBIQUITI INC | $342.78 | 48,109 | -23.12% | 315.75 | 307.28 | 313.87 | 340.75 | 287.61 | 63.77 | 94.56 | 94.74 | 100.00 | 100.00 | 4.72 | -0.59 | 5.31 | 1.20 | ||
| LH | LABCORP HOLDINGS INC | $247.66 | 854,839 | 2.10% | 231.35 | 227.10 | 236.11 | 237.20 | 231.50 | 65.05 | 96.32 | 95.73 | 100.00 | 100.00 | 1.99 | -1.40 | 3.39 | 0.64 | ||
| SMMT | SUMMIT THERAPEUTICS INC | $27.90 | 7,349,778 | 106.68% | 27.04 | 24.09 | 21.35 | 20.55 | 18.95 | 57.14 | 32.96 | 33.98 | 11.52 | 11.88 | 1.57 | 1.68 | -0.11 | 0.59 | ||
| TOST | TOAST INC | $36.01 | 6,502,350 | -11.00% | 35.30 | 34.21 | 34.86 | 36.76 | 33.12 | 55.14 | 74.42 | 79.18 | 73.98 | 80.11 | 0.33 | 0.07 | 0.26 | 1.98 | ||
| SYF | SYNCHRONY FINANCIAL | $54.18 | 3,261,597 | -1.28% | 51.21 | 48.84 | 52.60 | 59.74 | 56.61 | 59.04 | 92.05 | 91.86 | 96.08 | 96.40 | 0.12 | -0.83 | 0.95 | 1.41 | ||
| CCJ | CAMECO CORP | $47.01 | 4,083,253 | -16.36% | 43.81 | 41.69 | 42.40 | 47.05 | 47.49 | 65.96 | 89.59 | 91.45 | 97.89 | 97.97 | 0.98 | 0.22 | 0.76 | 1.21 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $93.59 | 180,133 | 135.21% | 95.68 | 94.57 | 91.35 | 85.14 | 85.45 | 49.87 | 14.24 | 24.87 | 8.35 | 11.64 | 1.00 | 1.61 | -0.61 | 0.58 | ||
| DVN | DEVON ENERGY CORP | $31.44 | 6,579,558 | -20.11% | 31.04 | 29.95 | 33.40 | 33.92 | 37.74 | 49.05 | 74.66 | 76.75 | 87.57 | 86.95 | -0.60 | -0.93 | 0.33 | 1.26 | ||
| MKC | MCCORMICK & CO INC | $76.02 | 1,824,872 | -20.50% | 75.51 | 75.34 | 79.13 | 77.95 | 78.45 | 47.74 | 58.68 | 62.70 | 83.36 | 87.73 | -0.89 | -1.11 | 0.23 | 0.41 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $102.38 | 3,274,890 | 133.79% | 100.79 | 101.25 | 105.82 | 106.01 | 107.28 | 47.53 | 90.24 | 86.17 | 92.50 | 95.81 | -1.31 | -1.84 | 0.53 | 0.74 | ||
| STLD | STEEL DYNAMICS INC | $134.94 | 1,016,310 | -20.24% | 126.03 | 121.19 | 124.59 | 124.72 | 126.35 | 65.23 | 94.37 | 95.00 | 100.00 | 100.00 | 2.27 | 0.38 | 1.89 | 1.20 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $79.06 | 1,127,939 | -34.75% | 76.53 | 74.15 | 77.38 | 81.33 | 89.99 | 59.11 | 95.25 | 96.34 | 96.36 | 97.23 | 0.32 | -0.56 | 0.88 | 0.87 | ||
| TROW | PRICE T ROWE GROUP INC | $91.65 | 3,660,262 | 47.08% | 88.03 | 86.90 | 93.06 | 103.56 | 107.55 | 54.44 | 76.42 | 77.11 | 87.81 | 87.81 | -0.95 | -1.87 | 0.93 | 1.34 | ||
| GRAB | GRAB HOLDINGS LTD | $4.89 | 32,693,829 | 21.48% | 4.62 | 4.28 | 4.47 | 4.65 | 4.25 | 61.86 | 89.99 | 90.63 | 92.04 | 95.03 | 0.13 | 0.03 | 0.09 | 1.16 | ||
| GFS | GLOBALFOUNDRIES INC | $36.40 | 1,505,559 | -6.65% | 34.30 | 33.54 | 36.44 | 39.46 | 41.36 | 55.98 | 90.71 | 84.01 | 97.42 | 93.91 | -0.28 | -0.84 | 0.56 | 1.68 | ||
| CNH | CNH INDUSTRIAL NV | $12.40 | 18,503,125 | -5.20% | 11.67 | 11.41 | 12.16 | 12.12 | 11.44 | 58.38 | 84.90 | 84.40 | 90.94 | 85.96 | -0.01 | -0.17 | 0.16 | 1.15 | ||
| SMCI | SUPER MICRO COMPUTER INC | $33.71 | 45,041,723 | -18.24% | 33.68 | 33.25 | 37.42 | 36.41 | 41.52 | 48.08 | 44.08 | 55.23 | 45.12 | 56.77 | -0.70 | -1.01 | 0.31 | 1.74 | ||
| LII | LENNOX INTERNATIONAL INC | $561.51 | 447,678 | -4.85% | 539.14 | 542.16 | 567.30 | 597.28 | 596.74 | 53.22 | 79.51 | 67.75 | 99.22 | 88.69 | -5.72 | -9.49 | 3.77 | 1.05 | ||
| DGX | QUEST DIAGNOSTICS INC | $177.95 | 881,534 | 2.83% | 174.66 | 169.51 | 170.11 | 163.73 | 158.57 | 62.72 | 92.81 | 94.60 | 93.18 | 95.80 | 2.88 | 1.68 | 1.20 | 0.39 | ||
| DG | DOLLAR GENERAL CORP | $90.30 | 3,767,919 | -28.05% | 93.55 | 91.56 | 85.06 | 79.56 | 86.43 | 50.99 | 47.61 | 58.97 | 11.21 | 22.62 | 1.98 | 2.66 | -0.68 | 0.39 | ||
| WSM | WILLIAMS SONOMA INC | $160.56 | 1,484,866 | -7.79% | 150.51 | 147.52 | 164.21 | 182.12 | 163.62 | 56.35 | 90.65 | 83.87 | 100.00 | 100.00 | -2.03 | -5.11 | 3.08 | 1.26 | ||
| IBKR | INTERACTIVE BROKERS GROUP INC | $181.55 | 1,398,515 | -30.14% | 167.99 | 164.38 | 175.28 | 187.26 | 165.11 | 59.44 | 87.74 | 83.29 | 100.00 | 100.00 | 0.25 | -2.60 | 2.86 | 1.05 | ||
| STX | SEAGATE TECHNOLOGY HOLDINGS PLC | $93.07 | 3,395,448 | -38.23% | 83.10 | 77.02 | 84.94 | 90.21 | 96.42 | 66.75 | 94.87 | 93.20 | 98.04 | 95.81 | 1.69 | -0.93 | 2.62 | 1.19 | ||
| MAA | MID AMERICA APARTMENT COMMUNITIES INC | $167.77 | 1,026,179 | -2.88% | 159.89 | 157.20 | 161.89 | 157.83 | 156.72 | 62.75 | 87.16 | 82.78 | 96.18 | 86.73 | 0.52 | -0.59 | 1.12 | 0.70 | ||
| CTRA | COTERRA ENERGY INC | $25.67 | 7,845,858 | 24.87% | 25.24 | 25.25 | 26.75 | 26.84 | 25.69 | 47.94 | 41.39 | 46.52 | 56.00 | 59.46 | -0.50 | -0.57 | 0.07 | 0.69 | ||
| OKTA | OKTA INC | $112.90 | 2,521,521 | -37.66% | 104.43 | 101.15 | 103.84 | 96.02 | 88.48 | 63.87 | 91.63 | 92.39 | 97.75 | 98.26 | 2.06 | 0.21 | 1.85 | 1.41 | ||
| BCE | BCE INC | $21.45 | 6,191,118 | 38.15% | 21.94 | 21.75 | 22.79 | 23.25 | 27.93 | 42.00 | 45.62 | 60.72 | 55.82 | 69.76 | -0.26 | -0.30 | 0.04 | 0.38 | ||
| GPN | GLOBAL PAYMENTS INC | $78.85 | 2,734,763 | 0.30% | 73.78 | 78.36 | 90.58 | 100.70 | 103.55 | 44.70 | 53.50 | 47.13 | 99.19 | 92.78 | -4.72 | -5.63 | 0.91 | 1.20 | ||
| LDOS | LEIDOS HOLDINGS INC | $148.79 | 1,493,794 | 45.39% | 144.87 | 141.65 | 137.25 | 141.75 | 151.68 | 66.86 | 91.42 | 92.64 | 91.41 | 93.46 | 2.85 | 2.20 | 0.66 | 0.55 | ||
| AER | AERCAP HOLDINGS NV | $106.75 | 1,671,261 | -9.69% | 102.54 | 97.79 | 100.00 | 98.18 | 96.47 | 63.85 | 87.58 | 91.18 | 99.60 | 99.73 | 2.03 | 0.74 | 1.29 | 1.30 | ||
| NTNX | NUTANIX INC | $72.54 | 1,289,089 | -50.12% | 66.31 | 63.61 | 68.20 | 67.29 | 63.50 | 62.79 | 96.54 | 96.73 | 100.00 | 100.00 | 0.74 | -0.68 | 1.42 | 1.36 | ||
| LTM | LATAM AIRLINES GROUP SA | $32.00 | 2,060,640 | 848.01% | 30.82 | 29.91 | 31.11 | 29.99 | N/A | 60.91 | 87.77 | 88.99 | 90.52 | 92.51 | 0.23 | -0.07 | 0.30 | 0.65 | ||
| EME | EMCOR GROUP INC | $430.19 | 678,469 | 11.78% | 399.76 | 386.57 | 387.78 | 428.18 | 425.79 | 63.26 | 85.78 | 85.45 | 86.43 | 87.41 | 7.91 | 2.33 | 5.58 | 1.07 | ||
| PTC | PTC INC | $160.09 | 852,238 | -53.15% | 151.37 | 147.47 | 154.65 | 170.02 | 175.53 | 61.07 | 88.21 | 88.77 | 100.00 | 98.27 | 0.39 | -1.77 | 2.16 | 1.20 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $77.70 | 2,268,501 | 56.13% | 75.28 | 75.40 | 80.70 | 80.12 | 76.75 | 51.14 | 71.80 | 61.23 | 90.00 | 81.03 | -1.29 | -1.71 | 0.42 | 0.98 | ||
| WSO | WATSCO INC | $472.09 | 230,831 | 23.56% | 465.81 | 480.44 | 495.05 | 491.81 | 492.67 | 45.95 | 29.96 | 24.39 | 35.75 | 26.55 | -10.70 | -8.68 | -2.02 | 0.92 | ||
| RF | REGIONS FINANCIAL CORP | $21.05 | 5,363,342 | 5.34% | 20.27 | 19.67 | 21.10 | 22.70 | 23.06 | 56.76 | 75.35 | 73.37 | 97.02 | 96.74 | -0.10 | -0.36 | 0.26 | 1.19 | ||
| HUBB | HUBBELL INC | $355.91 | 1,043,349 | -28.96% | 351.55 | 344.39 | 346.45 | 385.68 | 400.83 | 53.73 | 70.02 | 78.22 | 65.27 | 78.94 | 2.74 | 0.79 | 1.96 | 1.00 | ||
| BAP | CREDICORP LTD | $201.21 | 459,407 | 282.05% | 196.39 | 187.56 | 187.16 | 186.17 | 182.61 | 63.64 | 93.08 | 94.13 | 82.26 | 90.73 | 4.18 | 2.52 | 1.66 | 0.75 | ||
| GFI | GOLD FIELDS LTD | $21.20 | 3,816,462 | -1.02% | 22.34 | 22.47 | 21.24 | 18.51 | 17.03 | 44.73 | 12.24 | 21.20 | 7.07 | 11.25 | 0.13 | 0.46 | -0.33 | 0.51 | ||
| WY | WEYERHAEUSER CO | $26.16 | 3,102,938 | -19.94% | 25.48 | 25.65 | 28.11 | 28.80 | 30.19 | 46.84 | 79.23 | 71.78 | 98.39 | 98.93 | -0.66 | -0.87 | 0.21 | 1.02 | ||
| NTRS | NORTHERN TRUST CORP | $97.52 | 1,332,242 | 25.42% | 92.37 | 90.20 | 97.39 | 102.33 | 98.27 | 58.97 | 93.46 | 92.65 | 99.67 | 99.67 | -0.47 | -1.84 | 1.37 | 1.09 | ||
| RPRX | ROYALTY PHARMA PLC | $32.89 | 3,135,886 | 20.25% | 32.37 | 32.08 | 32.56 | 30.67 | 29.09 | 56.83 | 86.69 | 88.91 | 87.21 | 91.39 | 0.14 | 0.03 | 0.11 | 0.53 | ||
| RBA | RB GLOBAL INC | $102.51 | 1,588,455 | 21.51% | 98.89 | 96.91 | 98.59 | 95.44 | 90.13 | 62.10 | 89.74 | 91.39 | 93.88 | 95.61 | 0.88 | 0.29 | 0.59 | 0.75 | ||
| ESS | ESSEX PROPERTY TRUST INC | $292.82 | 413,190 | 0.19% | 278.56 | 273.26 | 290.40 | 288.53 | 291.78 | 59.68 | 90.47 | 84.94 | 100.00 | 96.64 | -1.51 | -4.16 | 2.66 | 0.81 | ||
| NTAP | NETAPP INC | $92.33 | 1,528,309 | 10.25% | 87.33 | 84.15 | 91.94 | 106.32 | 114.69 | 59.37 | 95.52 | 94.14 | 99.91 | 97.78 | -0.27 | -1.93 | 1.65 | 1.13 | ||
| XPEV | XPENG INC | $19.76 | 6,590,801 | 18.44% | 19.43 | 19.05 | 20.71 | 17.41 | 13.79 | 50.73 | 39.19 | 41.63 | 37.49 | 39.25 | -0.25 | -0.29 | 0.04 | 1.65 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $58.38 | 3,083,963 | -15.25% | 58.34 | 57.45 | 67.04 | 71.43 | 81.71 | 41.36 | 61.43 | 66.87 | 80.30 | 84.85 | -2.33 | -3.05 | 0.72 | 1.01 | ||
| L | LOEWS CORP | $88.11 | 518,775 | -3.86% | 86.06 | 85.22 | 86.41 | 85.42 | 82.88 | 56.29 | 89.26 | 88.42 | 94.10 | 95.63 | 0.05 | -0.21 | 0.26 | 0.79 | ||
| VIK | VIKING HOLDINGS LTD | $42.36 | 3,480,887 | 67.11% | 40.30 | 39.39 | 41.55 | 44.44 | 41.01 | 56.77 | 85.59 | 83.76 | 89.83 | 89.27 | 0.10 | -0.40 | 0.50 | 1.55 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $113.47 | 216,293 | -26.32% | 106.50 | 104.05 | 111.54 | 120.23 | 114.58 | 62.95 | 98.20 | 97.35 | 100.00 | 99.77 | -0.24 | -1.95 | 1.70 | 1.05 | ||
| GFL | GFL ENVIRONMENTAL INC | $50.40 | 1,333,830 | -41.74% | 48.90 | 47.91 | 47.25 | 45.89 | 43.70 | 62.79 | 91.32 | 94.05 | 98.53 | 97.46 | 0.78 | 0.57 | 0.21 | 0.88 | ||
| SHG | SHINHAN FINANCIAL GROUP CO LTD | $36.69 | 185,550 | -30.15% | 35.05 | 33.41 | 32.80 | 33.62 | 37.32 | 69.21 | 93.86 | 95.10 | 90.14 | 93.43 | 0.95 | 0.62 | 0.33 | 0.83 | ||
| NI | NISOURCE INC | $39.30 | 3,637,601 | -8.08% | 39.24 | 38.78 | 39.30 | 38.28 | 36.13 | 51.45 | 68.52 | 77.44 | 55.70 | 69.26 | 0.07 | 0.03 | 0.04 | 0.49 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $16.19 | 11,825,433 | 19.97% | 14.91 | 14.26 | 15.28 | 17.42 | 17.52 | 64.53 | 93.30 | 92.85 | 99.10 | 99.10 | 0.12 | -0.22 | 0.34 | 0.90 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.35 | 13,062,300 | 69.34% | 6.96 | 6.79 | 6.71 | 6.50 | 7.20 | 65.04 | 83.20 | 79.60 | 94.28 | 86.82 | 0.13 | 0.09 | 0.04 | 1.26 | ||
| PINS | PINTEREST INC | $26.87 | 15,605,075 | 34.92% | 25.64 | 25.78 | 30.34 | 31.56 | 31.78 | 47.56 | 58.06 | 48.68 | 79.17 | 82.10 | -1.19 | -1.56 | 0.37 | 1.64 | ||
| DLTR | DOLLAR TREE INC | $84.29 | 5,317,422 | 112.19% | 81.54 | 76.99 | 72.66 | 72.80 | 75.58 | 64.89 | 81.01 | 75.95 | 76.01 | 68.80 | 3.07 | 2.64 | 0.43 | 0.68 | ||
| ESLT | ELBIT SYSTEMS LTD | $406.69 | 138,557 | 122.61% | 387.82 | 390.06 | 373.40 | 327.46 | 268.12 | 63.04 | 74.76 | 63.05 | 74.53 | 58.77 | 5.90 | 5.79 | 0.11 | 0.50 | ||
| BIIB | BIOGEN INC | $123.53 | 1,459,901 | -38.59% | 119.67 | 118.61 | 132.03 | 139.21 | 165.07 | 49.54 | 81.24 | 83.24 | 99.48 | 99.51 | -2.97 | -4.36 | 1.39 | 0.75 | ||
| PODD | INSULET CORP | $257.01 | 838,640 | 40.54% | 251.95 | 252.38 | 259.00 | 265.85 | 245.75 | 51.20 | 63.15 | 61.07 | 68.01 | 66.07 | -1.67 | -2.53 | 0.86 | 1.14 | ||
| ULTA | ULTA BEAUTY INC | $395.81 | 524,343 | -22.40% | 385.28 | 369.72 | 362.05 | 386.65 | 379.11 | 62.07 | 93.43 | 95.65 | 95.62 | 97.37 | 8.98 | 5.74 | 3.24 | 1.00 | ||
| FNF | FIDELITY NATIONAL FINANCIAL INC | $65.01 | 1,173,114 | -37.79% | 62.85 | 61.69 | 62.81 | 60.22 | 59.65 | 59.24 | 93.24 | 95.02 | 94.09 | 95.83 | 0.44 | 0.08 | 0.36 | 0.91 | ||
| DECK | DECKERS OUTDOOR CORP | $116.94 | 2,488,417 | 45.85% | 109.62 | 108.25 | 118.11 | 156.87 | 159.15 | 55.38 | 85.90 | 74.95 | 95.24 | 94.77 | -1.97 | -4.04 | 2.06 | 1.26 | ||
| HAL | HALLIBURTON CO | $20.60 | 11,250,531 | -45.09% | 20.68 | 20.80 | 23.43 | 25.35 | 27.92 | 42.30 | 17.04 | 23.88 | 26.01 | 29.99 | -0.93 | -0.97 | 0.04 | 1.21 | ||
| TECK | TECK RESOURCES LTD | $35.47 | 2,892,611 | 11.19% | 34.75 | 33.48 | 37.42 | 39.90 | 43.81 | 50.50 | 55.53 | 62.09 | 60.08 | 63.50 | -0.61 | -1.03 | 0.41 | 1.26 | ||
| ON | ON SEMICONDUCTOR CORP | $41.91 | 14,130,607 | 38.51% | 38.65 | 36.84 | 41.54 | 49.98 | 60.61 | 57.84 | 91.86 | 89.99 | 95.06 | 91.37 | -0.26 | -1.23 | 0.97 | 1.94 | ||
| CYBR | CYBERARK SOFTWARE LTD | $357.28 | 340,196 | 33.86% | 342.40 | 336.42 | 343.12 | 347.45 | 315.46 | 58.10 | 87.56 | 85.54 | 98.87 | 98.39 | 2.96 | -0.49 | 3.45 | 1.30 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $209.69 | 380,657 | -27.64% | 198.78 | 192.32 | 191.32 | 190.14 | 181.11 | 65.42 | 93.31 | 93.84 | 98.82 | 98.68 | 4.33 | 2.21 | 2.13 | 1.08 | ||
| TPG | TPG INC | $47.54 | 953,308 | -1.51% | 45.72 | 44.50 | 48.08 | 56.46 | 57.08 | 53.66 | 85.69 | 87.55 | 93.88 | 94.64 | -0.38 | -1.09 | 0.71 | 1.48 | ||
| RYAN | RYAN SPECIALTY HOLDINGS INC | $66.87 | 1,549,485 | -21.39% | 66.82 | 68.99 | 70.03 | 68.02 | 67.53 | 44.75 | 24.06 | 19.47 | 21.83 | 12.96 | -1.50 | -0.95 | -0.54 | 0.68 | ||
| KGC | KINROSS GOLD CORP | $14.07 | 14,870,660 | -34.28% | 14.56 | 14.07 | 12.63 | 11.56 | 10.51 | 54.15 | 39.88 | 57.29 | 3.76 | 10.35 | 0.54 | 0.65 | -0.12 | 0.78 | ||
| MOH | MOLINA HEALTHCARE INC | $318.04 | 569,074 | -15.24% | 318.17 | 328.29 | 319.83 | 307.28 | 316.82 | 47.62 | 37.69 | 39.46 | 40.11 | 41.68 | -1.49 | 0.46 | -1.95 | 0.52 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $76.83 | 1,758,368 | 5.57% | 73.91 | 73.27 | 80.14 | 80.42 | 81.86 | 51.96 | 78.49 | 70.05 | 93.18 | 93.30 | -1.43 | -2.13 | 0.70 | 1.13 | ||
| KSPI | JOINT STOCK CO KASPIKZ | $90.26 | 125,928 | -50.76% | 87.81 | 86.10 | 93.26 | 96.14 | 106.12 | 52.44 | 73.65 | 72.14 | 91.95 | 88.51 | -0.87 | -1.81 | 0.94 | 0.94 | ||
| CLX | CLOROX CO | $139.08 | 1,200,458 | -33.78% | 139.55 | 139.69 | 145.23 | 151.92 | 154.40 | 44.82 | 49.73 | 60.08 | 73.17 | 83.34 | -1.54 | -1.90 | 0.36 | 0.24 | ||
| KEY | KEYCORP | $15.49 | 12,405,976 | 25.45% | 14.72 | 14.30 | 15.38 | 16.50 | 16.76 | 57.63 | 91.31 | 89.74 | 97.43 | 97.43 | -0.07 | -0.28 | 0.21 | 1.30 | ||
| CRBG | COREBRIDGE FINANCIAL INC | $30.66 | 2,298,280 | 18.25% | 29.38 | 28.14 | 30.59 | 31.10 | 30.29 | 56.47 | 89.98 | 90.79 | 88.88 | 90.27 | -0.03 | -0.48 | 0.45 | 1.26 | ||
| CASY | CASEYS GENERAL STORES INC | $458.65 | 182,784 | -44.24% | 455.50 | 449.15 | 425.94 | 419.19 | 402.67 | 58.06 | 68.24 | 76.74 | 33.88 | 44.44 | 9.02 | 9.78 | -0.76 | 0.64 | ||
| SFM | SPROUTS FARMERS MARKET INC | $173.93 | 1,973,124 | -34.84% | 167.99 | 161.10 | 150.92 | 149.81 | 131.68 | 71.47 | 84.73 | 90.65 | 88.97 | 90.72 | 6.06 | 5.03 | 1.03 | 0.58 | ||
| LUV | SOUTHWEST AIRLINES CO | $29.85 | 13,737,588 | -11.85% | 26.76 | 26.28 | 29.46 | 30.87 | 30.13 | 59.33 | 94.69 | 83.53 | 100.00 | 100.00 | -0.44 | -1.07 | 0.63 | 1.15 | ||
| SUI | SUN COMMUNITIES INC | $132.25 | 805,413 | -40.08% | 124.27 | 122.62 | 127.68 | 126.02 | 128.97 | 65.06 | 94.77 | 94.48 | 100.00 | 100.00 | 0.26 | -1.05 | 1.31 | 0.71 | ||
| PKG | PACKAGING CORP OF AMERICA | $187.42 | 551,200 | -23.35% | 185.55 | 185.65 | 195.15 | 210.61 | 213.18 | 47.59 | 52.79 | 55.48 | 69.65 | 69.43 | -2.76 | -3.40 | 0.64 | 0.76 | ||
| ERIE | ERIE INDEMNITY CO | $364.31 | 120,238 | -38.45% | 375.99 | 391.03 | 408.63 | 406.01 | 436.51 | 39.65 | 15.12 | 12.54 | 23.91 | 17.56 | -14.58 | -9.63 | -4.95 | 0.55 | ||
| DKNG | DRAFTKINGS INC | $34.25 | 8,561,401 | 3.10% | 33.52 | 33.57 | 36.88 | 39.13 | 38.37 | 48.13 | 43.00 | 36.94 | 70.72 | 58.79 | -0.84 | -1.12 | 0.28 | 1.74 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $38.65 | 4,872,967 | 52.22% | 36.90 | 36.11 | 39.62 | 42.76 | 42.63 | 54.35 | 84.56 | 82.95 | 91.53 | 92.10 | -0.53 | -1.04 | 0.51 | 1.26 | ||
| EC | ECOPETROL SA | $8.15 | 3,711,154 | 87.60% | 8.69 | 8.73 | 9.52 | 9.12 | 9.09 | 36.04 | 10.92 | 18.88 | 5.42 | 12.32 | -0.36 | -0.29 | -0.07 | 0.90 | ||
| CSL | CARLISLE COMPANIES INC | $386.23 | 263,388 | -12.49% | 372.10 | 356.37 | 345.52 | 364.19 | 397.21 | 67.67 | 92.00 | 91.75 | 90.54 | 88.12 | 10.75 | 7.45 | 3.29 | 0.98 | ||
| GPC | GENUINE PARTS CO | $120.29 | 949,727 | 12.51% | 116.73 | 114.96 | 119.18 | 118.98 | 126.29 | 57.00 | 87.43 | 88.60 | 87.80 | 90.41 | 0.02 | -0.77 | 0.79 | 0.77 | ||
| AFRM | AFFIRM HOLDINGS INC | $52.34 | 7,549,214 | 23.75% | 48.00 | 44.03 | 49.02 | 57.06 | 49.61 | 61.38 | 83.70 | 82.96 | 94.41 | 95.35 | 0.83 | -0.65 | 1.47 | 3.14 | ||
| DOCU | DOCUSIGN INC | $82.13 | 1,472,992 | -19.00% | 79.76 | 77.14 | 80.58 | 86.69 | 75.68 | 54.67 | 82.89 | 84.74 | 86.05 | 88.55 | 0.31 | -0.64 | 0.94 | 1.66 | ||
| DPZ | DOMINOS PIZZA INC | $484.61 | 589,858 | 18.14% | 485.63 | 470.64 | 465.39 | 454.35 | 441.72 | 56.79 | 73.58 | 82.01 | 53.79 | 73.64 | 7.96 | 6.78 | 1.18 | 0.63 | ||
| TRU | TRANSUNION | $85.00 | 1,593,000 | -4.03% | 80.36 | 76.87 | 82.57 | 88.99 | 93.33 | 58.67 | 93.88 | 94.06 | 100.00 | 99.27 | 0.48 | -1.04 | 1.52 | 1.35 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.