| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VEEV | VEEVA SYSTEMS INC | $162.17 | 1.65% | -3.03% | 2.08% | -12.47% | -26.32% | -43.01% | -19.45% | -45.98% | 372.25% | $310.50 | $148.05 | 47.77% | 9.54% | 1.01 | 1,854,000 | -2.52% |
| WSM | WILLIAMS SONOMA INC | $223.29 | -0.11% | 10.27% | 32.41% | 22.44% | 20.42% | 41.19% | 250.95% | 176.52% | 759.30% | $230.00 | $154.11 | 2.92% | 44.89% | 1.41 | 1,078,000 | -27.41% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $75.65 | 1.07% | 5.80% | -0.25% | 1.45% | 6.56% | 12.71% | -1.11% | 10.63% | 77.58% | $81.96 | $61.33 | 7.70% | 23.35% | 0.58 | 2,253,000 | 14.48% |
| CINF | CINCINNATI FINANCIAL CORP | $169.34 | 0.20% | 4.37% | 1.75% | 1.66% | 1.36% | 15.43% | 68.67% | 39.15% | 145.14% | $174.27 | $143.37 | 2.83% | 18.11% | 0.71 | 703,000 | 19.97% |
| ES | EVERSOURCE ENERGY | $69.26 | 0.83% | 1.72% | 3.11% | -5.38% | 1.30% | 7.61% | -2.46% | -17.32% | 22.54% | $76.41 | $61.53 | 9.36% | 12.56% | 0.41 | 1,378,000 | -44.35% |
| NMR | NOMURA HOLDINGS INC | $8.81 | 0.92% | 2.68% | 10.13% | 16.84% | 5.26% | 42.33% | 122.47% | 64.06% | 132.45% | $9.58 | $6.02 | 8.04% | 46.35% | 0.86 | 1,776,000 | 12.55% |
| XPO | XPO INC | $220.74 | -3.32% | -1.74% | 8.08% | 19.14% | 50.49% | 80.11% | 323.04% | 44.80% | 701.53% | $232.05 | $116.70 | 4.87% | 89.15% | 1.62 | 1,439,000 | -9.78% |
| HUBB | HUBBELL INC | $489.73 | 2.69% | 0.97% | 2.03% | 3.62% | 10.09% | 24.97% | 52.55% | 165.77% | 379.66% | $565.50 | $385.91 | 13.40% | 26.90% | 1.03 | 495,000 | 42.24% |
| PHG | KONINKLIJKE PHILIPS NV | $26.69 | 0.87% | 3.37% | 5.79% | -5.52% | 0.87% | 16.86% | 30.26% | -50.82% | 6.85% | $33.44 | $21.95 | 20.19% | 21.59% | 0.93 | 931,000 | -6.05% |
| DG | DOLLAR GENERAL CORP | $116.39 | 1.39% | 8.96% | 13.68% | -13.69% | -12.44% | 2.43% | -28.89% | -45.13% | 28.64% | $158.23 | $95.11 | 26.44% | 22.37% | 0.38 | 3,618,000 | 38.09% |
| AVB | AVALONBAY COMMUNITIES INC | $184.48 | -1.36% | -1.67% | 2.01% | 9.07% | 3.76% | -10.97% | -3.18% | -12.56% | 6.88% | $209.85 | $160.19 | 12.09% | 15.16% | 0.68 | 825,000 | 12.70% |
| FISV | FISERV INC | $47.91 | -10.91% | -9.12% | -13.41% | -16.78% | -30.54% | -70.94% | -60.19% | -56.34% | -9.40% | $177.36 | $47.37 | 72.99% | 1.14% | 0.83 | 26,638,000 | 557.24% |
| STZ | CONSTELLATION BRANDS INC | $148.13 | -0.26% | 5.17% | 4.06% | -1.91% | 3.25% | -9.02% | -40.56% | -37.25% | -5.19% | $178.14 | $126.45 | 16.84% | 17.15% | 0.48 | 1,205,000 | -44.78% |
| MKSI | MKS INC | $375.32 | 5.52% | 20.26% | 23.80% | 69.09% | 135.59% | 300.94% | 257.24% | 110.83% | 813.41% | $377.66 | $88.49 | 0.62% | 324.14% | 2.10 | 914,000 | -4.79% |
| WRB | BERKLEY W R CORP | $68.03 | -0.35% | 1.92% | 2.38% | -0.73% | -1.55% | -6.96% | 74.74% | 101.27% | 316.62% | $78.96 | $62.87 | 13.84% | 8.20% | 0.40 | 896,000 | -15.47% |
| ILMN | ILLUMINA INC | $166.89 | 3.68% | 5.60% | 17.08% | 39.91% | 23.70% | 84.92% | -20.50% | -63.06% | 22.06% | $177.22 | $88.00 | 5.83% | 89.65% | 1.25 | 2,094,000 | 43.33% |
| SYM | SYMBOTIC INC | $41.72 | 0.22% | -5.89% | -11.83% | -18.15% | -30.15% | 28.57% | -14.23% | 319.30% | N/A | $87.88 | $30.70 | 52.53% | 35.90% | 1.46 | 2,239,000 | 32.56% |
| SYF | SYNCHRONY FINANCIAL | $74.61 | 1.70% | 5.75% | 4.53% | 16.54% | -10.34% | 21.77% | 123.12% | 49.07% | 181.55% | $88.77 | $60.01 | 15.95% | 24.33% | 1.38 | 2,410,000 | -24.24% |
| TPL | TEXAS PACIFIC LAND CORP | $362.78 | -4.26% | -8.42% | -5.81% | -31.15% | 29.62% | -0.43% | 139.71% | 112.08% | 1,831.94% | $547.20 | $269.23 | 33.70% | 34.75% | 0.97 | 293,000 | 17.20% |
| ENTG | ENTEGRIS INC | $162.89 | 8.22% | 22.74% | 22.41% | 45.91% | 81.15% | 108.17% | 48.58% | 36.12% | 1,046.31% | $168.00 | $67.97 | 3.04% | 139.65% | 2.13 | 5,166,000 | 163.84% |
| VRSN | VERISIGN INC | $272.96 | -2.48% | -3.69% | -8.27% | 13.14% | 12.85% | -2.89% | 21.47% | 23.63% | 221.62% | $312.48 | $208.86 | 12.65% | 30.69% | 0.74 | 717,000 | 54.53% |
| P | EVERPURE INC | $74.70 | 3.31% | 1.26% | -7.98% | 18.85% | 7.37% | 44.57% | 98.67% | 288.05% | 618.27% | $100.59 | $50.87 | 25.74% | 46.84% | 1.59 | 2,303,000 | -24.54% |
| EQR | EQUITY RESIDENTIAL | $66.18 | -1.72% | -1.72% | 3.60% | 10.19% | 8.31% | -4.23% | -0.26% | -16.97% | 0.98% | $69.87 | $57.57 | 5.28% | 14.96% | 0.69 | 1,978,000 | 9.04% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $126.87 | 0.44% | 3.58% | 2.08% | -8.81% | -5.41% | -9.68% | -14.33% | -21.58% | 63.05% | $147.87 | $120.57 | 14.20% | 5.23% | 0.33 | 1,640,000 | 11.72% |
| RL | RALPH LAUREN CORP | $412.36 | 2.07% | 10.60% | 26.18% | 21.55% | 10.94% | 52.55% | 239.47% | 239.92% | 336.08% | $421.60 | $260.33 | 2.19% | 58.40% | 1.31 | 990,000 | 48.20% |
| RF | REGIONS FINANCIAL CORP | $28.60 | -2.29% | 0.14% | 7.28% | 12.91% | 4.42% | 31.92% | 56.11% | 34.27% | 214.29% | $31.53 | $21.40 | 9.29% | 33.64% | 1.08 | 12,012,000 | 35.42% |
| WTW | WILLIS TOWERS WATSON PLC | $257.85 | -1.82% | -0.10% | 3.81% | -11.53% | -22.05% | -13.42% | 10.82% | 0.88% | 107.71% | $352.79 | $240.62 | 26.91% | 7.16% | 0.55 | 502,000 | -13.15% |
| KEY | KEYCORP | $22.42 | -1.23% | 2.89% | 6.56% | 18.25% | 9.58% | 40.74% | 122.42% | 3.32% | 92.28% | $23.35 | $15.66 | 3.96% | 43.17% | 1.23 | 9,666,000 | -12.06% |
| WIT | WIPRO LTD | $2.30 | 4.55% | 5.50% | 21.69% | 4.07% | -18.44% | -24.09% | -2.13% | -43.77% | 2.40% | $3.13 | $1.80 | 26.52% | 27.78% | 0.82 | 14,393,000 | 163.08% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $50.82 | -2.59% | -4.10% | 7.83% | -16.76% | -39.54% | -36.59% | -21.50% | -27.76% | -14.77% | $87.03 | $45.48 | 41.61% | 11.74% | 0.92 | 11,621,000 | 76.16% |
| AFRM | AFFIRM HOLDINGS INC | $71.90 | 8.66% | 9.84% | 9.24% | 50.77% | 9.50% | 18.16% | 316.09% | 6.90% | N/A | $100.00 | $42.10 | 28.10% | 70.80% | 3.18 | 6,443,000 | 128.56% |
| TW | TRADEWEB MARKETS INC | $101.73 | 0.53% | 3.51% | -8.30% | -17.97% | -2.37% | -26.36% | 42.86% | 20.12% | N/A | $147.49 | $94.25 | 31.03% | 7.94% | 0.61 | 1,077,000 | -11.65% |
| WWD | WOODWARD INC | $402.50 | 4.05% | 11.87% | 15.26% | 9.50% | 34.91% | 71.32% | 251.31% | 231.33% | 602.32% | $407.00 | $233.31 | 1.11% | 72.52% | 1.03 | 844,000 | 112.59% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,068.75 | -1.89% | -0.27% | 7.28% | 17.14% | -0.29% | 13.86% | 59.30% | 140.21% | 730.82% | $2.23k | $1.62k | 7.32% | 27.40% | 1.03 | 109,000 | -4.39% |
| DOW | DOW INC | $33.23 | -1.83% | -2.84% | -14.25% | -7.69% | 41.71% | 8.70% | -37.86% | -50.57% | N/A | $42.74 | $20.40 | 22.25% | 62.88% | 0.88 | 12,340,000 | -14.86% |
| DRI | DARDEN RESTAURANTS INC | $208.76 | -1.28% | 6.51% | 6.57% | 1.00% | 11.98% | -7.12% | 25.11% | 52.70% | 209.32% | $228.27 | $169.02 | 8.55% | 23.51% | 0.77 | 1,235,000 | 31.80% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $110.59 | -0.47% | 5.29% | 10.01% | 27.92% | 22.02% | 44.13% | 49.24% | 71.32% | 165.65% | $112.07 | $75.00 | 1.32% | 47.45% | 1.02 | 880,000 | 6.67% |
| BG | BUNGE GLOBAL SA | $123.00 | -3.28% | -1.99% | 0.45% | -0.50% | 32.84% | 42.56% | 30.57% | 51.01% | 98.42% | $134.87 | $71.60 | 8.80% | 71.79% | 0.49 | 1,809,000 | 60.23% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $83.27 | -1.01% | 14.44% | -1.17% | 9.06% | 28.17% | 151.19% | 15.65% | 77.93% | 248.26% | $98.00 | $31.90 | 15.03% | 161.03% | 1.18 | 1,708,000 | 38.41% |
| VRSK | VERISK ANALYTICS INC | $180.46 | -1.82% | 0.83% | 11.02% | -11.86% | -17.31% | -41.69% | -19.64% | 4.57% | 130.21% | $314.80 | $155.94 | 42.67% | 15.72% | 0.55 | 2,390,000 | 10.09% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $295.32 | -0.11% | 4.09% | -1.47% | 3.97% | -20.92% | -22.24% | 38.02% | 113.50% | 1,124.89% | $403.58 | $260.15 | 26.82% | 13.52% | 1.01 | 682,000 | -10.62% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.35 | -1.49% | 2.48% | 2.87% | 9.85% | 14.30% | 10.70% | 21.52% | 107.80% | 37.36% | $116.36 | $80.22 | 7.74% | 33.82% | 0.49 | 83,000 | -18.63% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $331.43 | 0.79% | 3.65% | 9.42% | 37.92% | 21.91% | 47.76% | -7.88% | -3.89% | 342.56% | $336.82 | $206.80 | 1.60% | 60.27% | 0.90 | 424,000 | 16.80% |
| PHM | PULTEGROUP INC | $122.84 | -0.27% | 4.36% | 11.56% | 0.55% | -2.90% | 19.94% | 66.09% | 126.60% | 556.20% | $144.50 | $98.27 | 14.99% | 25.00% | 1.11 | 1,060,000 | 25.89% |
| SW | SMURFIT WESTROCK PLC | $44.51 | 2.75% | 9.90% | 18.76% | 12.91% | 18.57% | 2.91% | N/A | N/A | N/A | $52.65 | $32.73 | 15.46% | 36.00% | 1.28 | 6,234,000 | 24.38% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,154.47 | 2.03% | 1.37% | 11.91% | -3.69% | -18.27% | -2.40% | -13.61% | -15.01% | 210.09% | $1.53k | $1.02k | 24.31% | 12.85% | 1.12 | 153,000 | 88.89% |
| UTHR | UNITED THERAPEUTICS CORP | $549.57 | 0.66% | 0.90% | -3.34% | 2.86% | 9.85% | 90.45% | 139.37% | 207.97% | 425.85% | $609.35 | $272.12 | 9.81% | 101.96% | 0.42 | 328,000 | -23.54% |
| CHD | CHURCH & DWIGHT CO INC | $98.32 | 0.78% | 3.11% | 4.54% | 0.10% | 15.66% | 0.54% | 2.59% | 15.41% | 98.83% | $106.04 | $81.33 | 7.28% | 20.89% | 0.21 | 1,405,000 | 38.29% |
| TROW | PRICE T ROWE GROUP INC | $108.61 | -0.94% | 3.00% | 6.47% | 24.30% | 4.82% | 16.52% | -5.30% | -44.37% | 51.77% | $118.22 | $85.22 | 8.13% | 27.45% | 1.35 | 1,736,000 | -9.82% |
| TEAM | ATLASSIAN CORP | $91.55 | 3.42% | -6.48% | 4.68% | 20.19% | -42.48% | -54.30% | -49.75% | -62.75% | 252.25% | $222.52 | $56.01 | 58.86% | 63.45% | 1.69 | 3,195,000 | -32.50% |
| MKL | MARKEL GROUP INC | $1,854.05 | 0.44% | 3.23% | 0.55% | -5.18% | -14.17% | -5.19% | 38.52% | 52.63% | 100.46% | $2.21k | $1.72k | 16.01% | 7.83% | 0.61 | 83,500 | 29.46% |
| CPAY | CORPAY INC | $353.47 | -0.74% | 1.28% | 7.69% | 13.94% | 13.23% | 6.34% | 44.60% | 29.61% | 144.35% | $367.43 | $252.84 | 3.80% | 39.80% | 1.18 | 424,000 | 30.06% |
| FOXA | FOX CORP | $54.76 | -16.84% | -18.80% | -15.56% | -4.78% | -23.12% | -1.01% | 62.64% | 45.21% | N/A | $76.39 | $53.04 | 28.32% | 3.25% | 0.67 | 33,518,000 | 857.93% |
| SNX | TD SYNNEX CORP | $284.65 | 1.43% | 4.74% | 23.61% | 85.37% | 89.48% | 127.47% | 195.40% | 122.98% | 207.56% | $286.99 | $123.28 | 0.82% | 130.90% | 1.09 | 626,000 | -16.98% |
| AER | AERCAP HOLDINGS NV | $141.49 | 1.06% | 4.26% | 1.23% | 4.65% | -0.21% | 22.12% | 129.65% | 144.50% | 283.86% | $154.94 | $105.65 | 8.68% | 33.92% | 1.11 | 1,243,000 | 69.12% |
| IONQ | IONQ INC | $61.18 | 5.76% | -2.58% | 17.77% | 83.78% | 32.80% | 59.20% | 515.49% | 485.45% | N/A | $84.64 | $25.89 | 27.72% | 136.31% | 2.73 | 25,110,000 | 51.16% |
| FN | FABRINET | $635.58 | 4.02% | 1.90% | -11.97% | 23.94% | 35.22% | 145.94% | 392.28% | 574.07% | 1,646.58% | $747.59 | $256.64 | 14.98% | 147.65% | 1.55 | 473,000 | -27.68% |
| NI | NISOURCE INC | $47.47 | 0.55% | 3.53% | 2.53% | 0.00% | 13.48% | 20.60% | 73.63% | 81.46% | 88.52% | $48.98 | $38.45 | 3.08% | 23.46% | 0.44 | 2,145,000 | -8.49% |
| CMS | CMS ENERGY CORP | $73.65 | 0.11% | 3.86% | 2.81% | -5.90% | 4.08% | 5.91% | 20.70% | 21.74% | 69.62% | $80.36 | $68.41 | 8.35% | 7.66% | 0.27 | 1,838,000 | -7.12% |
| ROL | ROLLINS INC | $46.90 | -0.61% | 0.69% | -12.21% | -14.73% | -21.86% | -17.31% | 12.63% | 38.80% | 274.72% | $66.14 | $44.43 | 29.09% | 5.56% | 0.49 | 1,823,000 | -30.61% |
| LUV | SOUTHWEST AIRLINES CO | $46.08 | 1.34% | 12.34% | 19.69% | 14.54% | 10.45% | 43.11% | 35.65% | -19.33% | 15.37% | $55.11 | $28.98 | 16.39% | 59.03% | 1.12 | 4,874,000 | -25.12% |
| HPQ | HP INC | $24.60 | -2.54% | -3.07% | 18.21% | 31.69% | 0.45% | 0.33% | -20.90% | -16.86% | 89.23% | $29.65 | $17.56 | 17.03% | 40.09% | 1.12 | 15,019,000 | 62.00% |
| CHRW | C H ROBINSON WORLDWIDE INC | $190.25 | -1.80% | 1.12% | 16.30% | 11.60% | 20.71% | 102.70% | 99.51% | 91.82% | 162.34% | $203.34 | $92.36 | 6.44% | 105.99% | 0.68 | 1,087,000 | 12.76% |
| BCE | BCE INC | $24.04 | -2.24% | -0.58% | 1.05% | -7.18% | 1.82% | 7.37% | -47.06% | -52.26% | -47.38% | $26.52 | $21.58 | 9.35% | 11.40% | 0.28 | 2,916,000 | 25.85% |
| FFIV | F5 INC | $396.81 | 0.16% | 0.16% | 9.44% | 39.85% | 50.87% | 36.67% | 161.90% | 109.52% | 233.03% | $411.52 | $223.76 | 3.57% | 77.34% | 1.08 | 521,000 | 82.17% |
| DGX | QUEST DIAGNOSTICS INC | $202.18 | -0.43% | 2.52% | 8.34% | 1.63% | 9.81% | 11.05% | 47.36% | 57.74% | 163.87% | $213.50 | $164.65 | 5.30% | 22.79% | 0.36 | 1,009,000 | 12.24% |
| L | LOEWS CORP | $108.28 | 0.15% | 2.18% | 2.34% | -0.19% | 2.72% | 22.21% | 84.02% | 91.61% | 174.27% | $114.85 | $87.83 | 5.72% | 23.28% | 0.63 | 810,000 | 84.51% |
| LEN | LENNAR CORP | $89.75 | -0.61% | -1.09% | 9.05% | -6.46% | -25.04% | -18.03% | -25.09% | -3.03% | 95.92% | $144.24 | $81.18 | 37.78% | 10.56% | 1.05 | 4,189,000 | -33.09% |
| SOFI | SOFI TECHNOLOGIES INC | $17.13 | 3.32% | 3.82% | 9.74% | -2.84% | -33.66% | 14.97% | 79.37% | -17.64% | N/A | $32.73 | $14.23 | 47.66% | 20.38% | 2.12 | 75,979,000 | 53.78% |
| OMC | OMNICOM GROUP INC | $76.51 | -0.22% | 1.92% | 8.02% | -2.81% | -4.93% | 8.28% | -19.97% | -8.02% | -6.26% | $87.17 | $66.33 | 12.23% | 15.35% | 0.79 | 2,890,000 | 21.94% |
| BNTX | BIONTECH SE | $90.80 | 0.29% | 6.20% | 1.40% | 0.29% | -3.21% | -14.61% | -19.65% | -58.38% | N/A | $124.00 | $79.52 | 26.77% | 14.19% | 0.93 | 798,000 | -29.44% |
| IREN | IREN LTD | $60.85 | 1.81% | 2.80% | 14.94% | 35.40% | 71.51% | 485.10% | 1,743.94% | N/A | N/A | $76.87 | $9.52 | 20.84% | 539.18% | 2.54 | 33,019,000 | -25.92% |
| LH | LABCORP HOLDINGS INC | $265.03 | -0.42% | 1.15% | 5.84% | -0.68% | 0.65% | 0.41% | 14.95% | 1.77% | 109.69% | $293.72 | $241.81 | 9.77% | 9.60% | 0.62 | 296,000 | -18.90% |
| DLTR | DOLLAR TREE INC | $112.88 | -0.98% | 4.82% | 26.01% | -1.29% | -13.94% | 14.02% | -18.46% | 12.12% | 23.98% | $142.40 | $84.71 | 20.73% | 33.25% | 0.69 | 2,069,000 | 11.18% |
| ROIV | ROIVANT SCIENCES LTD | $30.03 | -0.03% | 5.41% | 2.53% | 6.19% | 37.12% | 171.03% | 202.72% | 203.64% | N/A | $32.79 | $10.71 | 8.42% | 180.52% | 0.94 | 3,963,000 | -25.27% |
| PAAS | PAN AMERICAN SILVER CORP | $50.97 | 5.88% | 7.80% | -9.63% | -9.64% | 3.30% | 76.12% | 237.33% | 66.73% | 228.84% | $69.90 | $26.77 | 27.08% | 90.40% | 0.93 | 6,814,000 | 13.74% |
| TTMI | TTM TECHNOLOGIES INC | $206.66 | 6.50% | 15.85% | 23.49% | 114.13% | 186.83% | 457.19% | 1,410.67% | 1,281.42% | 2,546.09% | $209.08 | $35.52 | 1.16% | 481.81% | 1.48 | 2,305,000 | 20.24% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.23 | 0.11% | 1.76% | 8.97% | -38.83% | -48.38% | -51.06% | 10.80% | -40.30% | N/A | $26.70 | $8.44 | 65.43% | 9.43% | 1.08 | 10,285,000 | -48.62% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $163.23 | -2.03% | -0.13% | 5.00% | 14.31% | 7.69% | 41.80% | 36.86% | 30.07% | 238.30% | $168.52 | $110.48 | 3.14% | 47.75% | 0.78 | 1,369,000 | 103.42% |
| BURL | BURLINGTON STORES INC | $336.60 | -0.55% | 7.20% | 14.65% | 11.25% | 24.93% | 42.67% | 119.57% | 9.92% | 430.50% | $351.49 | $218.52 | 4.24% | 54.04% | 1.20 | 381,000 | -39.52% |
| AMKR | AMKOR TECHNOLOGY INC | $85.44 | 3.21% | 25.11% | 21.45% | 91.44% | 94.58% | 317.80% | 223.64% | 261.42% | 1,314.57% | $88.64 | $19.79 | 3.61% | 331.73% | 1.93 | 6,072,000 | -18.53% |
| INSM | INSMED INC | $97.46 | -0.40% | 3.49% | -10.70% | -32.60% | -50.51% | -4.07% | 387.06% | 232.51% | 850.83% | $212.75 | $90.39 | 54.19% | 7.82% | 1.01 | 3,787,000 | -16.31% |
| ZS | ZSCALER INC | $130.42 | 0.69% | 0.91% | -19.02% | -15.14% | -43.37% | -57.24% | -17.63% | -37.11% | N/A | $336.99 | $114.63 | 61.30% | 13.78% | 1.69 | 3,488,000 | -26.32% |
| EXE | EXPAND ENERGY CORP | $87.90 | -0.99% | -2.79% | -9.09% | -18.39% | -20.48% | -25.89% | 7.81% | 57.08% | N/A | $126.62 | $86.80 | 30.58% | 1.27% | 0.70 | 3,919,000 | 22.47% |
| RIVN | RIVIAN AUTOMOTIVE INC | $16.68 | -0.48% | -0.95% | 20.96% | 8.81% | -10.80% | 21.22% | 9.45% | N/A | N/A | $22.69 | $11.57 | 26.49% | 44.17% | 1.95 | 19,797,000 | -37.63% |
| RCI | ROGERS COMMUNICATIONS INC | $38.86 | 0.78% | 2.99% | 9.96% | -0.03% | 5.97% | 39.18% | -12.08% | -25.77% | 2.26% | $41.14 | $27.20 | 5.54% | 42.86% | 0.40 | 771,000 | -27.33% |
| FWONA | LIBERTY MEDIA CORP | $83.26 | 1.55% | 3.74% | 1.45% | 5.37% | -4.43% | -5.18% | 16.41% | 106.91% | 346.91% | $99.49 | $73.70 | 16.31% | 12.97% | 0.75 | 127,000 | -15.89% |
| ROKU | ROKU INC | $140.90 | -1.92% | 14.02% | 13.61% | 48.04% | 29.24% | 71.47% | 96.38% | -58.54% | N/A | $148.88 | $77.64 | 5.36% | 81.48% | 2.08 | 27,029,000 | 82.04% |
| SBAC | SBA COMMUNICATIONS CORP | $195.82 | -4.38% | -2.14% | -1.90% | 4.38% | 1.39% | -14.91% | -16.30% | -38.75% | 94.94% | $243.16 | $162.41 | 19.47% | 20.57% | 0.56 | 2,396,000 | 341.25% |
| CRCL | CIRCLE INTERNET GROUP INC | $83.37 | 7.10% | 1.02% | -26.87% | -33.74% | 10.48% | -44.81% | N/A | N/A | N/A | $298.98 | $49.90 | 72.12% | 67.07% | 2.92 | 15,341,000 | 25.25% |
| RS | RELIANCE INC | $405.92 | -1.82% | 2.44% | 12.22% | 36.31% | 39.07% | 32.73% | 58.62% | 145.28% | 436.15% | $419.83 | $260.31 | 3.31% | 55.94% | 0.84 | 296,000 | 15.18% |
| MRNA | MODERNA INC | $52.13 | 4.45% | 9.52% | 6.30% | -2.21% | 74.23% | 100.50% | -59.89% | -74.14% | N/A | $59.55 | $22.28 | 12.46% | 133.98% | 1.33 | 6,333,000 | 25.43% |
| YPF | YPF SOCIEDAD ANONIMA | $52.59 | -5.90% | -1.77% | 20.45% | 40.43% | 49.79% | 48.22% | 291.00% | 868.51% | 168.59% | $57.49 | $22.82 | 8.52% | 130.46% | 1.01 | 2,411,000 | 109.29% |
| BCH | BANK OF CHILE | $40.95 | 1.92% | 12.69% | 14.13% | 5.73% | 6.86% | 35.55% | 93.16% | 100.34% | 116.77% | $46.76 | $27.08 | 12.43% | 51.22% | 0.57 | 349,000 | -25.43% |
| AXIA | AXIA ENERGIA SA | $10.47 | 1.85% | 7.61% | -3.23% | -7.10% | -12.90% | 37.22% | 26.76% | 18.98% | 351.29% | $13.54 | $6.71 | 22.67% | 56.04% | 0.60 | 2,157,000 | 15.10% |
| USFD | US FOODS HOLDING CORP | $93.44 | 0.13% | 7.66% | 13.43% | 1.85% | 22.62% | 21.86% | 124.13% | 142.45% | 289.50% | $102.13 | $69.88 | 8.51% | 33.72% | 0.98 | 1,975,000 | -0.55% |
| RBA | RB GLOBAL INC | $110.41 | 2.58% | 5.63% | 8.15% | 11.49% | 7.44% | 3.46% | 93.53% | 86.13% | 234.47% | $119.58 | $93.58 | 7.67% | 17.98% | 0.72 | 1,377,000 | 83.85% |
| OKTA | OKTA INC | $118.12 | 1.57% | 1.09% | 42.71% | 53.08% | 33.92% | 18.98% | 55.05% | -47.35% | N/A | $142.35 | $62.66 | 17.02% | 88.51% | 1.53 | 2,792,000 | 42.89% |
| PKG | PACKAGING CORP OF AMERICA | $229.96 | 0.76% | 4.80% | 8.43% | 6.98% | 12.46% | 21.38% | 73.35% | 64.33% | 251.51% | $249.51 | $184.76 | 7.84% | 24.46% | 0.75 | 435,000 | -25.64% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $63.30 | -1.98% | -1.75% | -15.67% | -10.95% | 46.05% | 3.40% | -31.02% | -41.82% | -19.98% | $83.94 | $41.58 | 24.59% | 52.24% | 0.82 | 4,740,000 | -1.13% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.