| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OMC | OMNICOM GROUP INC | $78.72 | 1.18% | -6.27% | 15.80% | -2.38% | 2.37% | -1.97% | -9.84% | 2.51% | -1.22% | $87.17 | $66.33 | 9.69% | 18.68% | 0.81 | 5,062,000 | 0.74% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,198.71 | 2.13% | -4.00% | -11.42% | -13.54% | -6.06% | -2.94% | -18.45% | 10.61% | 255.97% | $1.53k | $946.69 | 21.40% | 26.62% | 1.14 | 176,000 | -29.03% |
| GFS | GLOBALFOUNDRIES INC | $43.77 | 4.56% | -7.62% | -9.23% | 18.04% | 36.70% | 12.98% | -34.45% | N/A | N/A | $50.98 | $29.77 | 14.14% | 47.03% | 1.69 | 5,680,000 | 15.73% |
| FTAI | FTAI AVIATION LTD | $236.10 | 6.24% | -14.56% | -17.38% | 40.01% | 35.88% | 120.70% | 846.29% | 692.28% | 2,268.10% | $323.51 | $81.45 | 27.02% | 189.87% | 1.42 | 2,056,000 | 1.83% |
| BCE | BCE INC | $25.90 | 1.29% | 0.08% | 0.43% | 11.02% | 10.54% | 9.28% | -40.62% | -42.28% | -41.81% | $26.52 | $20.28 | 2.34% | 27.71% | 0.29 | 4,925,000 | 52.95% |
| CMS | CMS ENERGY CORP | $78.27 | 0.57% | 1.33% | 2.93% | 11.96% | 11.88% | 6.84% | 26.41% | 34.07% | 89.10% | $78.47 | $67.71 | 0.25% | 15.60% | 0.28 | 1,694,000 | -10.04% |
| CFG | CITIZENS FINANCIAL GROUP INC | $56.36 | 1.29% | -3.34% | -12.47% | -3.06% | 10.23% | 37.93% | 72.94% | 28.27% | 160.81% | $68.79 | $32.60 | 18.07% | 72.88% | 1.21 | 4,012,000 | -12.69% |
| BG | BUNGE GLOBAL SA | $123.62 | -0.89% | 4.07% | 1.43% | 33.99% | 47.71% | 65.82% | 27.81% | 56.52% | 125.50% | $127.24 | $68.33 | 2.85% | 80.92% | 0.52 | 1,517,000 | -27.55% |
| DRI | DARDEN RESTAURANTS INC | $206.69 | 2.13% | 2.50% | -5.47% | 11.41% | -1.59% | 10.18% | 37.46% | 47.07% | 205.94% | $228.27 | $169.02 | 9.45% | 22.29% | 0.80 | 1,694,000 | 51.93% |
| PAAS | PAN AMERICAN SILVER CORP | $56.41 | 0.52% | -6.85% | 0.57% | 14.51% | 55.79% | 111.27% | 242.71% | 69.71% | 417.52% | $69.90 | $20.55 | 19.30% | 174.50% | 0.87 | 8,763,000 | 12.29% |
| UMC | UNITED MICROELECTRONICS CORP | $9.47 | 2.16% | -2.67% | -7.79% | 20.03% | 38.65% | 41.34% | 9.23% | 8.73% | 344.60% | $12.68 | $5.71 | 25.32% | 65.82% | 1.21 | 5,421,000 | 3.71% |
| LEN | LENNAR CORP | $95.95 | 1.04% | -3.99% | -20.99% | -18.39% | -28.29% | -19.34% | -7.92% | 8.16% | 106.48% | $144.24 | $92.17 | 33.48% | 4.10% | 1.06 | 3,100,000 | -31.08% |
| FLEX | FLEX LTD | $64.45 | 1.58% | 5.09% | 0.05% | -0.86% | 12.67% | 82.94% | 205.74% | 255.68% | 452.74% | $72.22 | $25.11 | 10.76% | 156.67% | 1.44 | 3,693,000 | 40.31% |
| AVB | AVALONBAY COMMUNITIES INC | $169.14 | 0.11% | -4.28% | -4.79% | -4.41% | -12.03% | -20.12% | 2.22% | -11.12% | -8.66% | $217.32 | $166.73 | 22.17% | 1.45% | 0.69 | 1,053,000 | 11.31% |
| MTZ | MASTEC INC | $300.26 | 3.54% | 0.82% | 12.07% | 37.61% | 56.42% | 141.87% | 237.11% | 216.26% | 1,472.87% | $310.36 | $99.70 | 3.25% | 201.16% | 1.33 | 632,000 | -70.37% |
| ON | ON SEMICONDUCTOR CORP | $59.88 | 2.27% | 1.10% | -16.79% | 9.75% | 20.82% | 35.94% | -25.61% | 47.27% | 551.58% | $73.76 | $31.04 | 18.82% | 92.91% | 1.97 | 6,513,000 | -13.80% |
| BRO | BROWN & BROWN INC | $69.19 | 1.36% | -2.60% | 0.52% | -14.55% | -23.90% | -42.38% | 25.55% | 47.37% | 302.85% | $125.68 | $65.68 | 44.95% | 5.34% | 0.69 | 2,667,000 | 38.69% |
| Q | QNITY ELECTRONICS INC | $112.25 | 2.93% | -1.75% | 0.28% | 42.99% | N/A | N/A | N/A | N/A | N/A | $140.15 | $72.81 | 19.90% | 54.17% | 2.92 | 1,828,000 | -15.92% |
| PHM | PULTEGROUP INC | $122.17 | 2.50% | -3.54% | -13.71% | -1.78% | -8.74% | 17.60% | 118.32% | 148.87% | 570.90% | $144.50 | $88.07 | 15.45% | 38.72% | 1.12 | 2,003,000 | 37.19% |
| UTHR | UNITED THERAPEUTICS CORP | $534.30 | -0.34% | 0.97% | 10.75% | 6.86% | 34.26% | 65.45% | 142.81% | 220.77% | 339.97% | $548.12 | $266.98 | 2.52% | 100.13% | 0.44 | 444,000 | -18.53% |
| CHD | CHURCH & DWIGHT CO INC | $98.22 | 0.48% | -3.94% | -1.67% | 16.17% | 7.32% | -10.15% | 14.26% | 17.77% | 113.75% | $113.91 | $81.33 | 13.77% | 20.77% | 0.21 | 1,671,000 | -22.42% |
| WIT | WIPRO LTD | $2.21 | -2.21% | -4.33% | -3.49% | -21.07% | -20.50% | -27.54% | -4.12% | -33.43% | -1.95% | $3.18 | $2.11 | 30.50% | 4.74% | 0.83 | 20,488,000 | 33.76% |
| PPG | PPG INDUSTRIES INC | $103.45 | 1.53% | -4.43% | -19.92% | -0.24% | -4.53% | -9.13% | -18.25% | -28.56% | -2.96% | $133.43 | $90.24 | 22.47% | 14.64% | 1.00 | 1,897,000 | -15.50% |
| ULTA | ULTA BEAUTY INC | $516.74 | -3.54% | -19.54% | -26.89% | -12.31% | -1.61% | 44.75% | 0.56% | 65.48% | 171.94% | $714.97 | $323.37 | 27.73% | 59.80% | 0.92 | 2,691,000 | -1.57% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $71.08 | -1.69% | 6.38% | 26.97% | 65.38% | 35.00% | -5.42% | -16.42% | -32.54% | -17.66% | $75.62 | $41.58 | 6.00% | 70.95% | 0.91 | 6,426,000 | -45.21% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $284.05 | -1.72% | -9.19% | -11.84% | -22.81% | -15.53% | -13.48% | 40.17% | 101.93% | 1,173.77% | $403.58 | $262.83 | 29.62% | 8.07% | 1.04 | 1,235,000 | -4.11% |
| NI | NISOURCE INC | $47.47 | 0.17% | 0.94% | 1.63% | 14.58% | 20.57% | 20.60% | 69.78% | 102.43% | 105.50% | $47.96 | $35.64 | 1.02% | 33.19% | 0.45 | 2,171,000 | -37.24% |
| EQR | EQUITY RESIDENTIAL | $60.06 | 0.12% | -3.41% | -5.39% | -1.10% | -7.24% | -14.27% | 1.95% | -18.60% | -18.13% | $72.65 | $58.38 | 17.32% | 2.88% | 0.71 | 2,050,000 | 12.02% |
| VLTO | VERALTO CORP | $91.21 | 1.12% | -3.03% | -1.07% | -8.18% | -14.39% | -7.35% | N/A | N/A | N/A | $110.11 | $83.87 | 17.16% | 8.76% | 0.74 | 1,245,000 | 15.92% |
| DLTR | DOLLAR TREE INC | $114.36 | 6.42% | -1.29% | -11.02% | -12.80% | 19.77% | 73.83% | -17.73% | 4.88% | 40.44% | $142.40 | $61.87 | 19.69% | 84.84% | 0.70 | 5,299,000 | 19.67% |
| AER | AERCAP HOLDINGS NV | $135.20 | 1.62% | -2.97% | -11.38% | -4.59% | 12.51% | 31.77% | 153.23% | 126.20% | 258.81% | $154.94 | $85.57 | 12.74% | 58.00% | 1.11 | 1,449,000 | -17.72% |
| SOFI | SOFI TECHNOLOGIES INC | $17.63 | -0.73% | -6.17% | -9.64% | -33.67% | -35.70% | 43.10% | 223.49% | -4.44% | N/A | $32.73 | $8.60 | 46.14% | 105.00% | 2.09 | 66,410,000 | 18.29% |
| L | LOEWS CORP | $108.49 | 0.44% | -0.56% | -1.81% | 4.36% | 13.14% | 24.10% | 94.18% | 111.15% | 187.24% | $114.85 | $78.98 | 5.54% | 37.36% | 0.65 | 566,000 | 21.20% |
| NMR | NOMURA HOLDINGS INC | $7.54 | 1.89% | -2.84% | -19.87% | -7.82% | -0.13% | 16.18% | 104.89% | 21.42% | 66.81% | $9.58 | $4.86 | 21.29% | 55.14% | 0.84 | 1,657,000 | -11.91% |
| AXIA | AXIA ENERGIA | $11.27 | 3.02% | -2.76% | 0.99% | -2.51% | 24.39% | 57.18% | 74.73% | 89.09% | 559.06% | $12.66 | $6.69 | 10.98% | 68.46% | 0.57 | 1,771,000 | -55.51% |
| EFX | EQUIFAX INC | $185.18 | 0.49% | -9.50% | -3.90% | -15.26% | -28.94% | -22.93% | -7.72% | 7.31% | 68.15% | $281.03 | $166.02 | 34.11% | 11.54% | 1.14 | 1,241,000 | 5.89% |
| SYF | SYNCHRONY FINANCIAL | $64.02 | 0.38% | -4.62% | -11.46% | -23.23% | -14.10% | 19.80% | 119.55% | 51.71% | 131.79% | $88.77 | $40.55 | 27.88% | 57.90% | 1.39 | 3,847,000 | 43.33% |
| ARES | ARES MANAGEMENT CORP | $100.51 | -1.23% | -7.66% | -22.93% | -42.11% | -43.73% | -31.68% | 31.78% | 83.81% | 630.45% | $195.26 | $95.80 | 48.53% | 4.92% | 1.53 | 4,379,000 | -15.71% |
| VRSN | VERISIGN INC | $241.26 | 1.11% | -0.46% | 11.57% | -0.41% | -16.07% | 1.15% | 24.25% | 26.23% | 169.50% | $310.60 | $208.86 | 22.32% | 15.51% | 0.78 | 474,000 | -0.84% |
| ZM | ZOOM COMMUNICATIONS INC | $74.96 | 1.16% | -2.73% | -15.44% | -14.73% | -12.02% | -0.27% | 6.19% | -77.63% | N/A | $97.58 | $64.41 | 23.18% | 16.38% | 1.32 | 2,988,000 | 8.97% |
| LH | LABCORP HOLDINGS INC | $266.85 | 1.16% | -2.47% | -3.55% | 3.39% | -2.64% | 10.99% | 21.79% | 11.78% | 133.94% | $293.72 | $209.38 | 9.15% | 27.45% | 0.63 | 509,000 | 8.07% |
| WWD | WOODWARD INC | $367.59 | 3.02% | -4.41% | -5.04% | 24.85% | 52.88% | 101.62% | 296.62% | 202.37% | 619.64% | $403.31 | $146.82 | 8.86% | 150.37% | 1.01 | 442,000 | -42.52% |
| RF | REGIONS FINANCIAL CORP | $25.33 | 1.32% | -6.05% | -14.94% | -7.92% | -4.63% | 17.60% | 36.11% | 20.96% | 215.84% | $31.53 | $17.74 | 19.66% | 42.78% | 1.10 | 15,486,000 | 9.71% |
| DGX | QUEST DIAGNOSTICS INC | $198.94 | -0.38% | -1.31% | -3.19% | 11.35% | 10.42% | 14.68% | 48.46% | 62.16% | 185.51% | $213.50 | $157.20 | 6.82% | 26.55% | 0.38 | 777,000 | 17.19% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $76.35 | 2.55% | 1.80% | 5.46% | 18.98% | 74.91% | 67.80% | 3.93% | 37.87% | 280.80% | $86.13 | $29.36 | 11.35% | 160.05% | 1.19 | 745,000 | -4.12% |
| WSM | WILLIAMS SONOMA INC | $182.36 | 1.32% | -3.15% | -13.91% | -1.70% | -6.99% | 4.21% | 204.06% | 163.34% | 513.39% | $222.00 | $130.07 | 17.86% | 40.20% | 1.41 | 1,513,000 | 41.93% |
| TSN | TYSON FOODS INC | $61.83 | 2.50% | 0.82% | -1.70% | 6.26% | 13.78% | 2.05% | 5.64% | -18.92% | -7.79% | $66.41 | $50.56 | 6.90% | 22.29% | 0.39 | 2,832,000 | -13.87% |
| BNTX | BIONTECH SE | $90.54 | -0.71% | -11.37% | -15.38% | -1.83% | -8.79% | -10.23% | -31.39% | -16.24% | N/A | $124.00 | $79.52 | 26.98% | 13.86% | 0.97 | 959,000 | -31.79% |
| XPO | XPO INC | $185.28 | 1.96% | -4.65% | -8.34% | 25.06% | 36.84% | 66.53% | 456.90% | 47.74% | 535.17% | $220.50 | $85.06 | 15.97% | 117.82% | 1.63 | 815,000 | -21.56% |
| ALAB | ASTERA LABS INC | $127.48 | 5.96% | 4.23% | 3.06% | -12.05% | -46.61% | 76.93% | N/A | N/A | N/A | $262.90 | $47.13 | 51.51% | 170.51% | 2.57 | 4,582,000 | 33.12% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $130.91 | 1.56% | -1.27% | -11.68% | -6.77% | 8.53% | 14.42% | 95.65% | 81.77% | 146.89% | $150.89 | $94.78 | 13.24% | 38.12% | 0.97 | 163,000 | 17.27% |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $116.88 | -0.69% | 0.78% | -6.35% | -16.72% | -28.91% | 148.58% | 1,320.17% | N/A | N/A | $213.80 | $29.09 | 45.33% | 301.79% | 2.08 | 9,045,000 | 101.58% |
| STE | STERIS PLC | $219.05 | 2.09% | -3.81% | -10.74% | -13.43% | -11.67% | -3.85% | 22.57% | 17.22% | 227.33% | $269.44 | $204.90 | 18.70% | 6.91% | 0.76 | 853,000 | -42.29% |
| MDB | MONGODB INC | $266.95 | 2.48% | -1.76% | -24.67% | -36.67% | -18.46% | 38.28% | 20.66% | -16.27% | N/A | $444.72 | $140.78 | 39.97% | 89.62% | 2.08 | 1,385,000 | -10.82% |
| FSLR | FIRST SOLAR INC | $199.48 | 1.74% | 2.10% | -11.75% | -22.83% | -2.81% | 49.95% | -3.43% | 141.91% | 176.82% | $285.99 | $116.56 | 30.25% | 71.14% | 1.05 | 1,051,000 | -10.40% |
| KOF | COCA COLA FEMSA SAB DE CV | $97.72 | 0.58% | -5.17% | -13.33% | 5.55% | 13.44% | 9.67% | 29.29% | 101.53% | 27.04% | $116.36 | $80.22 | 16.02% | 21.82% | 0.48 | 95,000 | -59.75% |
| RGLD | ROYAL GOLD INC | $250.27 | -3.41% | -11.21% | -10.32% | 14.76% | 31.31% | 61.37% | 108.45% | 135.99% | 395.00% | $306.25 | $150.75 | 18.28% | 66.02% | 0.52 | 1,547,000 | 54.24% |
| LDOS | LEIDOS HOLDINGS INC | $167.45 | -3.69% | -6.73% | 3.66% | -8.08% | -8.29% | 21.16% | 80.99% | 76.91% | 251.12% | $205.77 | $128.32 | 18.62% | 30.49% | 0.50 | 1,342,000 | 69.66% |
| CPAY | CORPAY INC | $310.22 | -2.30% | -4.72% | -9.43% | -0.70% | 1.28% | -10.68% | 61.61% | 9.20% | 120.92% | $361.99 | $252.84 | 14.30% | 22.69% | 1.19 | 645,000 | -22.29% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,766.01 | -0.11% | -7.42% | -11.29% | -15.58% | -5.35% | -3.85% | 222.58% | 107.88% | 610.44% | $2.23k | $1.47k | 20.89% | 19.84% | 1.06 | 115,000 | -28.57% |
| MRNA | MODERNA INC | $53.31 | 1.43% | -4.36% | 21.35% | 78.35% | 114.61% | 53.59% | -64.88% | -65.83% | N/A | $59.55 | $22.28 | 10.48% | 139.27% | 1.32 | 6,970,000 | 5.56% |
| RCI | ROGERS COMMUNICATIONS INC | $38.87 | 0.39% | -4.33% | 1.04% | 5.63% | 8.58% | 37.25% | -12.53% | -25.61% | -0.18% | $41.14 | $23.18 | 5.52% | 67.69% | 0.39 | 1,061,000 | 30.99% |
| KEP | KOREA ELECTRIC POWER CORP | $16.27 | 0.31% | -0.79% | -25.54% | -4.18% | 20.97% | 110.21% | 148.02% | 48.31% | -34.71% | $23.41 | $7.19 | 30.50% | 126.29% | 0.57 | 829,000 | -12.18% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $178.59 | 0.15% | -5.51% | 2.56% | -21.49% | -27.29% | -22.85% | 29.89% | 20.97% | 215.64% | $271.91 | $163.71 | 34.32% | 9.09% | 0.79 | 1,697,000 | -5.77% |
| GIS | GENERAL MILLS INC | $38.98 | -1.02% | -10.18% | -13.30% | -17.10% | -21.35% | -36.04% | -51.56% | -34.36% | -36.50% | $62.61 | $38.59 | 37.74% | 1.01% | 0.12 | 10,178,000 | 32.65% |
| FUTU | FUTU HOLDINGS LTD | $149.05 | 5.60% | 4.04% | 0.07% | -8.78% | -15.15% | 27.27% | 223.04% | 4.80% | N/A | $202.53 | $70.60 | 26.41% | 111.12% | 1.49 | 2,368,000 | 18.88% |
| PSTG | EVERPURE INC | $62.85 | 2.20% | -0.03% | -13.54% | -9.85% | -27.83% | 23.99% | 160.57% | 165.98% | 408.50% | $100.59 | $34.51 | 37.52% | 82.12% | 1.59 | 2,959,000 | 39.31% |
| TU | TELUS CORP | $13.37 | 1.98% | -2.19% | -1.84% | 5.11% | -16.02% | -11.10% | -31.86% | -35.72% | -14.18% | $16.74 | $12.54 | 20.13% | 6.62% | 0.39 | 4,703,000 | -9.40% |
| SW | SMURFIT WESTROCK PLC | $39.42 | -0.83% | -6.34% | -22.43% | 4.59% | -10.98% | -12.86% | N/A | N/A | N/A | $52.65 | $32.73 | 25.13% | 20.44% | 1.19 | 4,002,000 | -34.16% |
| KEY | KEYCORP | $18.96 | 0.32% | -3.71% | -12.59% | -7.87% | 1.77% | 20.00% | 54.40% | -6.65% | 72.21% | $23.35 | $12.73 | 18.78% | 49.00% | 1.25 | 20,130,000 | -13.99% |
| RL | RALPH LAUREN CORP | $339.24 | 2.57% | -1.42% | -8.44% | -8.14% | 7.81% | 54.19% | 202.41% | 178.61% | 254.37% | $388.38 | $176.61 | 12.65% | 92.08% | 1.30 | 432,000 | -22.58% |
| HUM | HUMANA INC | $169.99 | 2.76% | -4.78% | -8.11% | -34.15% | -37.58% | -35.71% | -65.62% | -57.83% | -7.31% | $315.35 | $163.60 | 46.09% | 3.91% | 0.41 | 1,411,000 | 10.67% |
| ROIV | ROIVANT SCIENCES LTD | $28.28 | 0.78% | -4.23% | 4.39% | 23.28% | 99.44% | 160.65% | 232.71% | 185.95% | N/A | $30.33 | $8.73 | 6.76% | 223.94% | 0.91 | 4,592,000 | -16.01% |
| USFD | US FOODS HOLDING CORP | $91.74 | -3.05% | 1.11% | -5.53% | 19.95% | 18.07% | 39.02% | 165.30% | 137.67% | N/A | $102.13 | $57.36 | 10.17% | 59.93% | 1.02 | 2,836,000 | -37.70% |
| CHRW | C H ROBINSON WORLDWIDE INC | $170.48 | 0.64% | -6.30% | -3.89% | 7.19% | 27.44% | 68.79% | 73.59% | 77.25% | 133.18% | $203.34 | $84.68 | 16.16% | 101.33% | 0.68 | 1,297,000 | -19.59% |
| ATI | ATI INC | $147.48 | 3.88% | -5.88% | 0.50% | 35.73% | 85.58% | 187.04% | 292.44% | 591.10% | 804.23% | $168.14 | $39.23 | 12.29% | 275.94% | 1.27 | 1,653,000 | -18.73% |
| NTAP | NETAPP INC | $102.24 | 3.63% | 1.62% | 1.16% | -9.59% | -17.13% | 9.61% | 64.96% | 47.96% | 288.89% | $126.66 | $71.84 | 19.28% | 42.32% | 1.14 | 2,485,000 | 62.74% |
| TEAM | ATLASSIAN CORP | $76.17 | 1.28% | -7.16% | -7.28% | -52.26% | -55.73% | -65.53% | -51.59% | -67.71% | 214.88% | $242.00 | $67.85 | 68.52% | 12.26% | 1.72 | 5,215,000 | -9.93% |
| IP | INTERNATIONAL PAPER CO | $37.54 | 0.78% | -2.21% | -23.47% | -2.77% | -18.81% | -27.22% | 8.28% | -29.24% | -7.06% | $56.64 | $35.45 | 33.72% | 5.90% | 0.82 | 4,221,000 | -51.57% |
| SBAC | SBA COMMUNICATIONS CORP | $187.61 | -0.23% | -4.25% | -7.64% | -1.25% | -5.81% | -15.07% | -27.41% | -30.50% | 96.31% | $245.16 | $177.49 | 23.47% | 5.70% | 0.58 | 654,000 | -3.11% |
| EXAS | EXACT SCIENCES CORP | $103.85 | 0.27% | 0.13% | 0.52% | 2.05% | 96.17% | 129.86% | 56.99% | -20.50% | 1,627.95% | $103.92 | $38.81 | 0.07% | 167.57% | 1.26 | 2,850,000 | 9.91% |
| FWONA | LIBERTY MEDIA CORP | $79.02 | 3.33% | 1.87% | -0.77% | -9.45% | -13.34% | -0.98% | 20.88% | 86.81% | 105.78% | $99.49 | $68.00 | 20.57% | 16.21% | 0.76 | 191,000 | -25.68% |
| LUV | SOUTHWEST AIRLINES CO | $40.23 | 3.82% | -6.51% | -25.86% | -4.60% | 27.43% | 25.21% | 31.99% | -33.55% | -8.88% | $55.11 | $23.82 | 27.00% | 68.93% | 1.09 | 7,892,000 | -23.90% |
| RVMD | REVOLUTION MEDICINES INC | $99.00 | 4.36% | -0.79% | -1.60% | 27.64% | 121.48% | 153.00% | 345.14% | 109.30% | N/A | $124.49 | $29.17 | 20.48% | 239.39% | 1.29 | 1,449,000 | -1.16% |
| BCH | BANK OF CHILE | $38.73 | 3.17% | -1.92% | -9.40% | 3.86% | 28.59% | 36.66% | 107.22% | 56.93% | 99.05% | $46.76 | $23.66 | 17.17% | 63.69% | 0.54 | 276,000 | -26.60% |
| BEKE | KE HOLDINGS INC | $16.90 | 1.02% | 1.68% | -1.63% | 2.61% | -15.46% | -32.64% | -6.68% | -74.12% | N/A | $23.94 | $15.26 | 29.41% | 10.75% | 1.01 | 6,375,000 | 90.47% |
| AGI | ALAMOS GOLD INC | $46.27 | 0.92% | -9.56% | 6.83% | 23.95% | 46.38% | 79.13% | 336.10% | 484.22% | 779.66% | $55.40 | $23.49 | 16.48% | 96.98% | 0.60 | 3,597,000 | 12.97% |
| SNA | SNAP-ON INC | $369.59 | 0.57% | -1.07% | -3.17% | 6.07% | 10.65% | 12.26% | 55.78% | 67.54% | 137.05% | $390.13 | $289.81 | 5.26% | 27.53% | 0.79 | 343,000 | -9.26% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $202.73 | 1.24% | -6.77% | -9.30% | 3.03% | 47.12% | 35.64% | 18.08% | 28.17% | 145.97% | $236.00 | $122.79 | 14.10% | 65.10% | 0.97 | 894,000 | -25.44% |
| PKG | PACKAGING CORP OF AMERICA | $214.95 | 0.21% | -3.52% | -10.58% | 5.54% | 1.65% | 8.28% | 66.41% | 61.01% | 284.53% | $249.51 | $172.72 | 13.85% | 24.45% | 0.74 | 1,088,000 | -5.80% |
| EVRG | EVERGY INC | $83.24 | 0.74% | 0.13% | 2.12% | 13.59% | 16.66% | 23.06% | 37.52% | 39.64% | N/A | $85.23 | $61.94 | 2.33% | 34.39% | 0.36 | 2,360,000 | 35.94% |
| ALB | ALBEMARLE CORP | $162.44 | 2.67% | -4.20% | -3.84% | 23.93% | 100.69% | 104.74% | -24.31% | 4.56% | 163.62% | $206.00 | $49.43 | 21.15% | 228.63% | 1.59 | 1,215,000 | -35.95% |
| XPEV | XPENG INC | $20.09 | 0.60% | 8.89% | 12.61% | 8.77% | -6.34% | -18.20% | 141.18% | -44.09% | N/A | $28.24 | $15.38 | 28.85% | 30.62% | 1.54 | 4,388,000 | -60.33% |
| TWLO | TWILIO INC | $126.32 | 1.46% | -0.27% | 16.43% | -8.13% | 23.71% | 25.80% | 96.82% | -66.15% | N/A | $145.90 | $77.51 | 13.42% | 62.97% | 1.69 | 1,498,000 | 14.97% |
| YUMC | YUM CHINA HOLDINGS INC | $54.08 | 2.62% | 1.31% | -1.53% | 14.14% | 21.45% | 1.44% | -11.32% | -12.98% | N/A | $58.39 | $41.00 | 7.38% | 31.90% | 0.75 | 1,706,000 | 19.30% |
| SMCI | SUPER MICRO COMPUTER INC | $31.86 | 3.61% | -0.38% | 5.81% | 0.63% | -29.06% | -24.03% | 227.68% | 757.84% | 882.73% | $62.36 | $27.60 | 48.91% | 15.43% | 1.88 | 28,706,000 | 57.41% |
| THC | TENET HEALTHCARE CORP | $219.30 | -3.66% | -8.85% | -6.38% | 11.39% | 19.95% | 71.33% | 285.55% | 302.61% | 733.21% | $247.21 | $109.82 | 11.29% | 99.68% | 1.19 | 874,000 | -30.85% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $142.79 | 0.17% | -1.69% | -2.97% | -4.79% | 14.42% | 22.15% | 33.01% | 40.16% | 197.48% | $167.19 | $100.47 | 14.59% | 42.12% | 0.82 | 931,000 | -20.90% |
| TROW | PRICE T ROWE GROUP INC | $87.38 | -1.37% | -3.50% | -6.85% | -15.92% | -15.73% | -7.35% | -19.20% | -49.24% | 22.52% | $118.22 | $77.85 | 26.09% | 12.24% | 1.37 | 2,311,000 | -0.90% |
| FLUT | FLUTTER ENTERTAINMENT PLC | $108.67 | 0.28% | -0.68% | -12.30% | -50.46% | -61.18% | -54.61% | N/A | N/A | N/A | $313.69 | $99.96 | 65.36% | 8.71% | 1.12 | 2,848,000 | 10.22% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.