| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $134.57 | 3.15% | 9.17% | 12.27% | 12.48% | 12.74% | 21.92% | 134.12% | 185.71% | 714.10% | $142.11 | $88.07 | 5.31% | 52.80% | 1.13 | 2,477,000 | -11.98% |
| GIS | GENERAL MILLS INC | $48.50 | 4.30% | 9.36% | 9.31% | 4.57% | -1.06% | -17.67% | -37.16% | -14.76% | -12.01% | $67.35 | $42.79 | 27.99% | 13.36% | 0.12 | 12,144,000 | 22.60% |
| WSM | WILLIAMS SONOMA INC | $215.83 | -0.09% | 4.91% | 12.55% | 11.26% | 7.64% | 3.67% | 220.60% | 237.66% | 738.17% | $221.81 | $130.07 | 2.70% | 65.93% | 1.39 | 968,000 | -7.63% |
| ES | EVERSOURCE ENERGY | $68.24 | -0.44% | -2.37% | 1.77% | -7.56% | 2.68% | 17.59% | -16.07% | -22.70% | 24.23% | $75.25 | $52.28 | 9.32% | 30.53% | 0.43 | 3,332,000 | 10.88% |
| FSLR | FIRST SOLAR INC | $238.06 | -0.41% | -4.55% | -12.48% | -9.38% | 29.79% | 43.21% | 42.15% | 141.46% | 254.26% | $285.99 | $116.56 | 16.76% | 104.23% | 1.09 | 2,156,000 | 13.06% |
| AER | AERCAP HOLDINGS NV | $143.17 | -0.31% | 0.37% | -3.32% | 9.37% | 30.92% | 51.12% | 132.91% | 230.34% | 394.20% | $149.24 | $85.57 | 4.07% | 67.31% | 1.09 | 1,658,000 | 86.50% |
| BRO | BROWN & BROWN INC | $74.03 | 2.88% | 2.68% | -7.37% | -6.28% | -20.14% | -30.10% | 25.45% | 68.59% | 371.08% | $125.68 | $70.45 | 41.09% | 5.08% | 0.70 | 3,066,000 | -13.73% |
| EC | ECOPETROL SA | $12.29 | -0.89% | -3.68% | 13.59% | 32.72% | 47.19% | 24.90% | 13.59% | 2.59% | 92.94% | $13.27 | $7.80 | 7.39% | 57.67% | 0.73 | 3,942,000 | -10.61% |
| RPRX | ROYALTY PHARMA PLC | $43.68 | 1.65% | 8.09% | 10.16% | 15.43% | 15.31% | 39.73% | 14.14% | -7.28% | N/A | $43.76 | $29.66 | 0.17% | 47.27% | 0.49 | 5,152,000 | 63.45% |
| AVB | AVALONBAY COMMUNITIES INC | $177.81 | 2.02% | 2.80% | -1.37% | 0.99% | -2.69% | -19.45% | -0.55% | 3.47% | 3.91% | $230.21 | $166.73 | 22.76% | 6.65% | 0.68 | 1,404,000 | 1.15% |
| SOFI | SOFI TECHNOLOGIES INC | $20.75 | -4.64% | -15.65% | -29.13% | -29.35% | -4.86% | 35.71% | 180.03% | -17.20% | N/A | $32.73 | $8.60 | 36.60% | 141.28% | 2.11 | 85,931,000 | -6.98% |
| UMC | UNITED MICROELECTRONICS CORP | $9.95 | 1.02% | -12.57% | 28.06% | 30.92% | 46.11% | 65.28% | 22.84% | 5.29% | 400.00% | $12.68 | $5.71 | 21.53% | 74.23% | 1.23 | 14,195,000 | 5.68% |
| ON | ON SEMICONDUCTOR CORP | $62.06 | 4.43% | -4.42% | 5.74% | 28.54% | 29.37% | 22.70% | -22.81% | 62.84% | 630.98% | $66.86 | $31.04 | 7.18% | 99.94% | 1.99 | 14,995,000 | 35.52% |
| JBL | JABIL INC | $236.06 | -3.90% | -3.10% | 5.65% | 12.83% | 6.19% | 45.87% | 185.72% | 431.07% | 1,081.48% | $258.05 | $108.66 | 8.52% | 117.25% | 1.33 | 1,691,000 | 83.01% |
| KEY | KEYCORP | $22.65 | 1.39% | 6.29% | 5.99% | 30.85% | 27.03% | 26.18% | 14.51% | 21.06% | 107.61% | $22.91 | $12.73 | 1.13% | 78.00% | 1.23 | 21,049,000 | 17.50% |
| PBA | PEMBINA PIPELINE CORP | $42.25 | 1.12% | 1.39% | 11.27% | 13.39% | 13.33% | 16.23% | 22.36% | 55.27% | 84.26% | $42.38 | $34.13 | 0.31% | 23.79% | 0.57 | 1,633,000 | -11.20% |
| ALAB | ASTERA LABS INC | $144.67 | -8.74% | -13.84% | -13.43% | -19.32% | 4.89% | 42.21% | N/A | N/A | N/A | $262.90 | $47.13 | 44.97% | 206.99% | 2.49 | 5,744,000 | 8.58% |
| DRI | DARDEN RESTAURANTS INC | $212.22 | 3.28% | 8.00% | 10.15% | 17.76% | 3.62% | 6.34% | 41.68% | 64.91% | 244.96% | $228.27 | $169.02 | 7.03% | 25.56% | 0.80 | 1,684,000 | 49.96% |
| EIX | EDISON INTERNATIONAL | $63.46 | 3.22% | 1.94% | 4.68% | 13.93% | 14.92% | 22.70% | -6.41% | 7.76% | 0.62% | $64.00 | $47.73 | 0.84% | 32.96% | 0.58 | 3,229,000 | 4.43% |
| PAAS | PAN AMERICAN SILVER CORP | $57.51 | 1.48% | -12.76% | 8.24% | 73.22% | 104.37% | 137.64% | 238.10% | 81.88% | 646.88% | $69.90 | $20.55 | 17.73% | 179.85% | 0.85 | 8,763,000 | -26.24% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.30 | -1.26% | -2.16% | -2.43% | -2.95% | -15.44% | 0.36% | -20.53% | -24.22% | 94.43% | $155.50 | $121.40 | 20.06% | 2.39% | 0.40 | 2,150,000 | -18.71% |
| BCE | BCE INC | $26.34 | 0.92% | 4.23% | 11.05% | 18.17% | 13.00% | 7.95% | -42.71% | -39.77% | -37.12% | $26.49 | $20.28 | 0.57% | 29.88% | 0.30 | 4,936,000 | 25.31% |
| DLTR | DOLLAR TREE INC | $121.83 | 1.79% | 2.29% | -5.24% | 19.36% | 5.28% | 63.95% | -19.30% | 14.78% | 58.90% | $142.40 | $61.80 | 14.45% | 97.14% | 0.68 | 2,790,000 | -21.28% |
| CHD | CHURCH & DWIGHT CO INC | $100.59 | 1.84% | 9.96% | 19.59% | 16.15% | 9.93% | -5.09% | 20.77% | 22.43% | 131.93% | $116.46 | $81.33 | 13.63% | 23.68% | 0.21 | 3,071,000 | 18.85% |
| LDOS | LEIDOS HOLDINGS INC | $188.44 | -0.71% | 0.36% | -3.61% | -5.57% | 17.08% | 32.74% | 91.62% | 75.67% | 323.27% | $205.77 | $123.62 | 8.42% | 52.43% | 0.51 | 877,000 | 1.04% |
| CASY | CASEYS GENERAL STORES INC | $647.76 | 1.00% | 5.28% | 14.80% | 23.87% | 23.80% | 53.87% | 189.77% | 240.91% | 442.88% | $658.27 | $372.09 | 1.60% | 74.09% | 0.58 | 512,000 | 36.17% |
| EQR | EQUITY RESIDENTIAL | $63.08 | 2.09% | 3.82% | 3.55% | 6.23% | 0.65% | -10.68% | -1.41% | -1.62% | -17.29% | $75.86 | $58.38 | 16.85% | 8.05% | 0.71 | 2,548,000 | 57.67% |
| TPL | TEXAS PACIFIC LAND CORP | $346.47 | 3.08% | -2.34% | 16.44% | 13.67% | 9.18% | -23.42% | 62.89% | 224.31% | 2,364.75% | $487.59 | $269.23 | 28.94% | 28.69% | 1.02 | 388,000 | -12.42% |
| TW | TRADEWEB MARKETS INC | $100.82 | 1.35% | -2.81% | -8.76% | -3.84% | -28.52% | -19.79% | 37.47% | 59.12% | N/A | $152.65 | $97.06 | 33.95% | 3.88% | 0.67 | 1,889,000 | -1.82% |
| IP | INTERNATIONAL PAPER CO | $44.69 | 6.25% | 7.71% | 10.29% | 22.24% | -2.97% | -17.07% | 10.24% | -4.41% | 27.43% | $57.55 | $35.56 | 22.35% | 25.67% | 0.80 | 14,746,000 | 37.95% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.97 | 4.21% | 5.64% | 3.99% | 17.01% | 23.94% | 6.77% | 104.21% | 109.91% | 220.42% | $144.96 | $94.78 | 1.37% | 50.84% | 0.97 | 256,000 | 3.23% |
| VG | VENTURE GLOBAL INC | $9.61 | 1.37% | 1.05% | 40.70% | 20.58% | -35.63% | -53.01% | N/A | N/A | N/A | $19.95 | $5.72 | 51.83% | 68.01% | 1.85 | 11,888,000 | 0.45% |
| CHRW | C H ROBINSON WORLDWIDE INC | $198.74 | -0.49% | 7.85% | 18.86% | 29.97% | 72.77% | 101.09% | 93.05% | 127.63% | 194.65% | $202.80 | $84.68 | 2.00% | 134.70% | 0.65 | 2,866,000 | -8.17% |
| VIV | TELEFONICA BRASIL SA | $14.43 | -1.57% | -0.69% | 18.28% | 18.28% | 24.94% | 61.95% | 92.91% | 60.16% | 57.36% | $14.73 | $8.09 | 2.04% | 78.37% | 0.42 | 742,000 | -25.58% |
| DOW | DOW INC | $32.40 | 6.26% | 16.63% | 30.12% | 43.43% | 50.07% | -15.95% | -46.08% | -42.49% | N/A | $40.09 | $20.40 | 19.18% | 58.81% | 0.96 | 26,116,000 | 37.66% |
| CTRA | COTERRA ENERGY INC | $30.49 | 5.36% | 9.72% | 18.09% | 17.95% | 27.41% | 8.78% | 28.06% | 61.58% | 45.89% | $30.64 | $22.33 | 0.47% | 36.54% | 0.70 | 40,584,000 | 50.09% |
| SW | SMURFIT WESTROCK PLC | $44.39 | 8.53% | 4.67% | 10.78% | 22.25% | 0.75% | -17.57% | N/A | N/A | N/A | $55.54 | $32.73 | 20.08% | 35.63% | 1.19 | 4,813,000 | -22.96% |
| HUM | HUMANA INC | $192.07 | -0.49% | -1.00% | -30.36% | -31.86% | -22.35% | -35.01% | -60.50% | -50.12% | 13.89% | $315.35 | $186.00 | 39.09% | 3.26% | 0.41 | 2,104,000 | -17.23% |
| KOF | COCA COLA FEMSA SAB DE CV | $105.57 | -2.12% | -1.35% | 12.20% | 23.11% | 26.95% | 35.96% | 44.72% | 140.20% | 52.27% | $109.45 | $77.15 | 3.54% | 36.85% | 0.48 | 191,000 | 37.41% |
| CW | CURTISS WRIGHT CORP | $624.93 | -7.39% | -5.95% | 6.55% | 6.64% | 25.89% | 81.37% | 267.07% | 449.63% | 822.95% | $683.09 | $266.88 | 8.51% | 134.16% | 0.91 | 419,000 | 66.27% |
| BCH | BANK OF CHILE | $45.38 | -2.11% | -0.53% | 15.62% | 29.73% | 62.42% | 80.51% | 108.74% | 120.18% | 136.37% | $46.76 | $23.66 | 2.95% | 91.80% | 0.53 | 693,000 | 85.29% |
| LH | LABCORP HOLDINGS INC | $276.16 | 1.45% | 3.03% | 9.08% | 9.44% | 4.67% | 11.96% | 12.95% | 23.41% | 154.92% | $293.72 | $209.38 | 5.98% | 31.90% | 0.63 | 673,000 | 35.14% |
| TSN | TYSON FOODS INC | $65.00 | 0.37% | 0.62% | 13.78% | 24.90% | 20.80% | 14.02% | 6.42% | -1.84% | 25.12% | $66.15 | $50.56 | 1.74% | 28.56% | 0.39 | 3,330,000 | -32.88% |
| WAT | WATERS CORP | $384.33 | 1.42% | -0.18% | -2.69% | 4.63% | 34.57% | -6.35% | 14.03% | 34.17% | 225.92% | $417.10 | $275.05 | 7.86% | 39.73% | 0.98 | 688,000 | -24.23% |
| FTI | TECHNIPFMC PLC | $56.54 | -1.40% | 2.33% | 17.08% | 35.07% | 58.42% | 81.68% | 331.60% | 393.80% | 132.87% | $57.64 | $22.12 | 1.91% | 155.66% | 1.05 | 5,131,000 | -11.53% |
| GFS | GLOBALFOUNDRIES INC | $41.10 | 1.01% | -10.24% | 10.69% | 19.41% | 13.60% | 1.36% | -33.16% | N/A | N/A | $48.57 | $29.77 | 15.37% | 38.06% | 1.68 | 2,545,000 | -17.05% |
| NVR | NVR INC | $8,025.84 | 3.28% | 5.24% | 9.62% | 12.31% | 1.97% | 3.05% | 55.86% | 76.31% | 397.00% | $8.62k | $6.56k | 6.87% | 22.29% | 0.88 | 34,400 | 83.96% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.29 | 3.81% | 2.74% | 3.82% | 4.62% | 0.20% | 11.88% | 1.84% | 16.36% | 111.96% | $73.70 | $58.71 | 5.98% | 18.02% | 0.59 | 3,928,000 | 100.10% |
| VLTO | VERALTO CORP | $91.41 | -6.20% | -7.40% | -7.84% | -8.25% | -14.53% | -9.48% | N/A | N/A | N/A | $110.11 | $83.87 | 16.98% | 9.00% | 0.74 | 6,463,000 | 180.27% |
| BG | BUNGE GLOBAL SA | $117.23 | 0.30% | 1.67% | 25.51% | 24.85% | 45.45% | 56.26% | 17.72% | 63.77% | 97.03% | $121.64 | $67.40 | 3.63% | 73.93% | 0.54 | 2,943,000 | 29.36% |
| L | LOEWS CORP | $109.43 | 1.88% | 6.44% | 3.56% | 8.73% | 17.89% | 27.63% | 78.11% | 128.89% | 199.40% | $110.17 | $78.98 | 0.67% | 38.55% | 0.66 | 1,158,000 | 62.64% |
| RGLD | ROYAL GOLD INC | $265.89 | 0.27% | -11.73% | 15.95% | 57.26% | 69.97% | 87.25% | 111.97% | 155.34% | 639.82% | $306.25 | $142.95 | 13.18% | 86.00% | 0.50 | 877,000 | -25.74% |
| AMCR | AMCOR PLC | $48.56 | 8.10% | 9.89% | 14.80% | 23.41% | 3.32% | -3.36% | -18.59% | -13.13% | N/A | $52.25 | $38.33 | 7.06% | 26.71% | 0.69 | 11,167,000 | 24.91% |
| VRSN | VERISIGN INC | $240.97 | -1.07% | -4.94% | 0.72% | 0.33% | -10.18% | 10.28% | 12.75% | 20.90% | 212.91% | $310.60 | $216.43 | 22.42% | 11.34% | 0.80 | 1,265,000 | 23.66% |
| WWD | WOODWARD INC | $373.31 | 0.58% | 14.53% | 15.90% | 44.20% | 43.65% | 102.34% | 262.72% | 218.90% | 719.38% | $384.66 | $146.82 | 2.95% | 154.26% | 1.00 | 1,287,000 | -46.33% |
| PSTG | PURE STORAGE INC | $67.27 | -1.61% | -9.45% | -3.43% | -29.26% | 19.59% | -1.58% | 128.42% | 150.07% | 413.90% | $100.59 | $34.51 | 33.12% | 94.93% | 1.60 | 4,237,000 | 43.38% |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $190.12 | 2.24% | -7.21% | -14.68% | -14.69% | -23.48% | -20.98% | 27.57% | 32.79% | 260.55% | $271.91 | $183.30 | 30.08% | 3.72% | 0.81 | 1,961,000 | -16.45% |
| CSGP | COSTAR GROUP INC | $52.34 | 1.18% | -19.72% | -21.20% | -25.00% | -45.95% | -32.43% | -30.89% | -43.07% | 203.61% | $97.43 | $50.59 | 46.28% | 3.46% | 1.06 | 11,034,000 | -14.35% |
| EFX | EQUIFAX INC | $181.04 | 3.42% | -11.83% | -18.00% | -13.15% | -25.57% | -32.14% | -18.53% | 0.08% | 74.63% | $281.03 | $166.02 | 35.58% | 9.05% | 1.15 | 4,897,000 | 2.81% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $164.92 | 1.66% | 3.03% | 6.81% | 21.51% | 41.09% | 46.66% | 44.22% | 80.56% | 260.17% | $167.19 | $100.47 | 1.36% | 64.15% | 0.81 | 1,830,000 | 17.46% |
| TU | TELUS CORP | $14.27 | 2.81% | 2.22% | 9.10% | -1.86% | -9.40% | -2.93% | -32.59% | -31.56% | -2.06% | $16.74 | $12.54 | 14.76% | 13.80% | 0.39 | 6,553,000 | 53.32% |
| FLEX | FLEX LTD | $58.83 | -10.85% | -11.23% | -4.73% | -4.82% | 15.49% | 40.34% | 140.22% | 211.43% | 477.33% | $72.22 | $25.11 | 18.54% | 134.29% | 1.44 | 10,058,000 | 54.29% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $228.22 | 3.45% | 11.29% | 12.97% | 32.19% | 60.65% | 35.07% | 15.80% | 60.64% | 204.21% | $229.44 | $122.79 | 0.53% | 85.86% | 0.95 | 1,983,000 | -0.40% |
| RBA | RB GLOBAL INC | $115.98 | 1.14% | -0.07% | 10.76% | 17.52% | 5.60% | 30.99% | 87.37% | 98.19% | 413.64% | $119.58 | $87.87 | 3.01% | 31.99% | 0.74 | 914,000 | 14.39% |
| RL | RALPH LAUREN CORP | $354.70 | 0.19% | 0.48% | -1.07% | 14.68% | 16.51% | 43.69% | 193.21% | 228.94% | 294.33% | $379.49 | $176.61 | 6.53% | 100.84% | 1.28 | 1,192,000 | 73.76% |
| FUTU | FUTU HOLDINGS LTD | $153.35 | -4.02% | -8.89% | -15.29% | -14.59% | 1.60% | 55.34% | 203.66% | 33.27% | N/A | $202.53 | $70.60 | 24.28% | 117.21% | 1.54 | 2,422,000 | 55.36% |
| TPG | TPG INC | $56.09 | 5.16% | -5.52% | -17.09% | 5.02% | -1.84% | -12.40% | 69.66% | N/A | N/A | $70.38 | $37.52 | 20.30% | 49.49% | 1.50 | 5,658,000 | -27.45% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $96.40 | 1.16% | 2.50% | 6.51% | 17.48% | 27.04% | 19.47% | 5.29% | 82.51% | 165.27% | $97.41 | $68.39 | 1.04% | 40.96% | 1.03 | 1,522,000 | 4.89% |
| TROW | PRICE T ROWE GROUP INC | $97.02 | -5.49% | -7.82% | -8.89% | -4.20% | -8.42% | -16.04% | -20.82% | -39.57% | 39.04% | $118.22 | $77.85 | 17.93% | 24.62% | 1.37 | 5,510,000 | 41.32% |
| BEKE | KE HOLDINGS INC | $18.32 | 1.78% | -2.03% | 7.07% | 12.95% | 2.52% | 5.41% | 0.44% | -71.81% | N/A | $25.17 | $15.26 | 27.20% | 20.05% | 1.03 | 11,170,000 | 80.45% |
| XPO | XPO INC | $179.54 | 5.85% | 21.12% | 23.69% | 27.64% | 50.26% | 36.53% | 321.06% | 52.05% | 671.55% | $180.39 | $85.06 | 0.47% | 111.07% | 1.61 | 4,669,000 | 40.25% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $73.78 | -6.96% | -11.71% | 5.19% | 60.04% | 102.80% | 84.45% | -22.39% | 45.06% | 352.36% | $86.13 | $29.36 | 14.34% | 151.29% | 1.18 | 2,998,000 | 78.03% |
| DGX | QUEST DIAGNOSTICS INC | $189.23 | 2.19% | 3.55% | 9.07% | 6.29% | 9.74% | 15.84% | 30.15% | 55.12% | 196.27% | $197.55 | $157.20 | 4.21% | 20.38% | 0.38 | 1,338,000 | 65.59% |
| CG | CARLYLE GROUP INC | $58.39 | 0.21% | -3.55% | -8.81% | 14.13% | -3.38% | 11.90% | 60.81% | 61.75% | 356.89% | $69.85 | $33.02 | 16.40% | 76.83% | 1.66 | 4,157,000 | -40.61% |
| NI | NISOURCE INC | $44.03 | 0.16% | -0.68% | 5.92% | 2.71% | 1.62% | 17.76% | 61.46% | 93.45% | 108.08% | $44.95 | $35.64 | 2.05% | 23.54% | 0.46 | 7,896,000 | 30.28% |
| CPAY | CORPAY INC | $300.28 | 2.75% | -5.47% | -2.70% | 14.97% | -7.42% | -20.91% | 42.49% | 13.84% | 140.71% | $400.81 | $252.84 | 25.08% | 18.76% | 1.18 | 1,179,000 | 1.81% |
| PKG | PACKAGING CORP OF AMERICA | $232.45 | 3.58% | 6.82% | 10.10% | 17.90% | 20.39% | 10.35% | 63.02% | 75.66% | 360.84% | $234.20 | $172.72 | 0.75% | 34.59% | 0.73 | 1,312,000 | 33.47% |
| UTHR | UNITED THERAPEUTICS CORP | $482.59 | 0.90% | 3.27% | -1.45% | 10.35% | 64.90% | 36.54% | 89.07% | 187.55% | 293.15% | $519.99 | $266.98 | 7.19% | 80.76% | 0.44 | 490,000 | 73.76% |
| AXIA | AXIA ENERGIA | $10.49 | -3.50% | -1.87% | 11.95% | 0.48% | 52.25% | 66.77% | 41.57% | 84.36% | 599.33% | $12.66 | $6.02 | 17.14% | 74.25% | 0.55 | 3,550,000 | 76.53% |
| NBIS | NEBIUS GROUP NV | $82.39 | -8.40% | -17.96% | -11.25% | -25.47% | 52.10% | 138.81% | 335.01% | 23.94% | 508.04% | $141.10 | $18.31 | 41.61% | 349.97% | 0.94 | 15,963,000 | 63.84% |
| CYBR | CYBERARK SOFTWARE LTD | $407.02 | 0.09% | -8.67% | -7.80% | -19.87% | -0.48% | 8.19% | 184.69% | 150.75% | 831.82% | $526.19 | $288.63 | 22.65% | 41.02% | 1.31 | 1,130,000 | 50.27% |
| GPC | GENUINE PARTS CO | $147.95 | 3.58% | 5.66% | 19.91% | 20.59% | 12.72% | 25.89% | -12.55% | 47.35% | 71.97% | $148.30 | $104.01 | 0.24% | 42.25% | 0.71 | 1,341,000 | 4.77% |
| AFRM | AFFIRM HOLDINGS INC | $62.16 | 0.81% | -4.90% | -23.07% | -12.95% | -16.89% | 4.42% | 265.43% | -42.85% | N/A | $100.00 | $30.90 | 37.84% | 101.16% | 3.17 | 8,229,000 | -3.32% |
| ILMN | ILLUMINA INC | $134.19 | -0.92% | -10.46% | -5.05% | 14.83% | 36.32% | 8.04% | -35.70% | -68.69% | -6.41% | $155.47 | $68.70 | 13.69% | 95.33% | 1.30 | 2,936,000 | 24.51% |
| GMAB | GENMAB A | $31.90 | -3.42% | -3.13% | 0.31% | 10.92% | 45.13% | 66.06% | -18.06% | -20.59% | 169.81% | $35.43 | $17.24 | 9.96% | 85.09% | 0.73 | 1,532,000 | 30.05% |
| BSAC | BANCO SANTANDER CHILE | $35.89 | -3.31% | -2.50% | 11.84% | 26.46% | 52.59% | 70.74% | 112.74% | 72.13% | 110.38% | $37.66 | $20.77 | 4.69% | 72.80% | 0.65 | 323,000 | 22.81% |
| AS | AMER SPORTS INC | $36.34 | 1.08% | -2.31% | -2.02% | 15.73% | -6.12% | 14.78% | N/A | N/A | N/A | $42.36 | $20.21 | 14.21% | 79.81% | 1.50 | 3,646,000 | -43.93% |
| SMCI | SUPER MICRO COMPUTER INC | $33.76 | 13.78% | 8.17% | 12.27% | -28.78% | -42.02% | 15.78% | 305.72% | 926.14% | 945.20% | $66.44 | $27.60 | 49.19% | 22.32% | 1.85 | 115,558,000 | 171.81% |
| INCY | INCYTE CORP | $102.60 | 1.66% | 1.40% | 0.80% | -0.31% | 31.47% | 38.42% | 21.62% | 12.86% | 42.44% | $112.29 | $53.56 | 8.63% | 91.56% | 0.55 | 1,915,000 | 23.31% |
| CNC | CENTENE CORP | $40.96 | -3.65% | -2.24% | -8.33% | 13.43% | 56.28% | -33.17% | -42.32% | -32.19% | 35.79% | $66.03 | $25.08 | 37.97% | 63.32% | 0.42 | 6,850,000 | 4.01% |
| RCI | ROGERS COMMUNICATIONS INC | $37.24 | -0.29% | 2.62% | -1.43% | -2.15% | 9.40% | 34.39% | -24.06% | -19.64% | 4.99% | $40.26 | $23.18 | 7.50% | 60.66% | 0.39 | 1,212,000 | -9.55% |
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.29 | -3.56% | -1.07% | -5.45% | -1.22% | 11.36% | 27.13% | -20.18% | -13.62% | -18.43% | $23.52 | $13.15 | 13.71% | 54.30% | 0.49 | 534,000 | -12.89% |
| DD | DUPONT DE NEMOURS INC | $47.83 | 5.58% | 7.17% | 13.85% | 26.67% | -32.55% | -37.88% | -33.90% | -37.87% | -66.36% | $85.00 | $33.34 | 43.73% | 43.46% | 1.08 | 7,557,000 | 52.30% |
| Q | QNITY ELECTRONICS INC | $95.51 | -4.38% | -6.76% | 12.22% | -5.35% | N/A | N/A | N/A | N/A | N/A | $107.84 | $72.81 | 11.43% | 31.18% | 2.65 | 2,480,000 | 2.90% |
| LULU | LULULEMON ATHLETICA INC | $178.00 | 3.75% | -1.30% | -16.20% | 10.79% | -9.39% | -57.20% | -42.82% | -47.43% | 184.21% | $417.12 | $159.25 | 57.33% | 11.77% | 1.30 | 2,856,000 | 16.91% |
| FWONA | LIBERTY MEDIA CORP | $79.76 | 1.49% | -0.77% | -11.39% | -12.76% | -10.27% | -9.15% | 24.74% | 103.16% | 131.66% | $99.49 | $68.00 | 19.83% | 17.29% | 0.76 | 143,000 | 1.42% |
| SNA | SNAP-ON INC | $382.91 | 1.19% | 3.47% | 8.11% | 13.04% | 20.06% | 7.63% | 48.75% | 102.75% | 163.80% | $387.25 | $289.81 | 1.12% | 32.12% | 0.79 | 597,000 | 53.08% |
| NTAP | NETAPP INC | $100.53 | 5.28% | 1.21% | -4.33% | -11.30% | -2.62% | -17.20% | 52.13% | 50.22% | 345.22% | $127.78 | $71.84 | 21.33% | 39.94% | 1.16 | 3,539,000 | 60.57% |
| SGI | SOMNIGROUP INTERNATIONAL INC | $94.78 | 2.16% | 5.60% | 5.66% | 18.31% | 27.87% | 46.29% | 125.99% | 231.05% | 576.28% | $96.72 | $53.10 | 2.01% | 78.49% | 1.28 | 2,294,000 | 65.39% |
| ALB | ALBEMARLE CORP | $168.66 | -1.16% | -8.50% | 15.42% | 90.68% | 146.00% | 104.49% | -39.07% | 8.88% | 224.66% | $195.69 | $49.43 | 13.81% | 241.21% | 1.57 | 3,049,000 | 14.84% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.