| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $71.27 | 2.86% | 6.15% | 5.85% | 9.21% | 0.99% | -1.48% | 82.24% | 116.21% | 336.86% | $78.96 | $62.87 | 9.74% | 13.36% | 0.39 | 2,625,000 | 81.16% |
| SYF | SYNCHRONY FINANCIAL | $78.66 | 0.18% | 3.90% | 9.40% | 17.75% | -8.55% | 19.49% | 141.44% | 62.22% | 236.73% | $88.77 | $63.10 | 11.39% | 24.66% | 1.38 | 2,966,000 | -17.01% |
| AVB | AVALONBAY COMMUNITIES INC | $190.12 | 2.14% | 5.69% | 2.72% | 16.35% | 3.77% | -6.90% | 2.20% | -10.48% | 8.65% | $206.48 | $160.19 | 7.92% | 18.68% | 0.67 | 779,000 | 46.15% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $280.30 | 2.05% | 2.49% | 4.73% | 35.95% | 41.37% | 95.63% | 58.77% | 73.26% | 264.40% | $293.54 | $130.12 | 4.51% | 115.42% | 0.97 | 1,338,000 | 74.22% |
| FISV | FISERV INC | $49.45 | 4.04% | 4.81% | -11.08% | -10.97% | -26.74% | -71.14% | -58.85% | -54.27% | -3.47% | $175.92 | $47.04 | 71.89% | 5.12% | 0.83 | 14,130,000 | 115.89% |
| DG | DOLLAR GENERAL CORP | $119.51 | 1.66% | 6.27% | 15.35% | 0.23% | -13.30% | 6.11% | -28.73% | -44.42% | 27.80% | $158.23 | $95.11 | 24.47% | 25.65% | 0.38 | 3,385,000 | 20.33% |
| NVT | NVENT ELECTRIC PLC | $162.92 | -5.23% | -11.62% | -3.76% | 37.55% | 56.38% | 122.78% | 227.35% | 428.62% | N/A | $184.64 | $68.90 | 11.76% | 136.46% | 1.36 | 1,573,000 | -15.16% |
| MKSI | MKS INC | $388.61 | -5.29% | -7.60% | 16.31% | 72.62% | 136.68% | 287.56% | 273.70% | 119.68% | 882.08% | $421.58 | $88.49 | 7.82% | 339.16% | 2.11 | 1,891,000 | -15.32% |
| DVN | DEVON ENERGY CORP | $42.21 | -0.92% | -1.95% | -6.49% | -17.80% | 18.33% | 29.96% | -11.58% | 48.57% | 25.07% | $52.71 | $31.45 | 19.92% | 34.21% | 0.93 | 13,426,000 | 29.02% |
| PHM | PULTEGROUP INC | $137.61 | 1.33% | 9.54% | 16.78% | 17.49% | 15.44% | 31.76% | 80.99% | 152.63% | 664.08% | $144.50 | $104.04 | 4.76% | 32.27% | 1.11 | 3,139,000 | 134.25% |
| PHG | KONINKLIJKE PHILIPS NV | $27.10 | -0.70% | 0.44% | 0.59% | -0.15% | -0.04% | 12.54% | 31.68% | -45.90% | 16.36% | $33.44 | $23.75 | 18.96% | 14.11% | 0.93 | 870,000 | 11.40% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.68 | 2.06% | 6.21% | 7.13% | -3.51% | 1.63% | -4.15% | -5.38% | -15.67% | 62.38% | $147.87 | $120.57 | 10.27% | 10.04% | 0.33 | 3,407,000 | 52.99% |
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.34 | 1.52% | 3.47% | -1.43% | 1.70% | 6.38% | 13.41% | -1.33% | 15.40% | 86.18% | $81.96 | $61.33 | 9.30% | 21.21% | 0.58 | 2,329,000 | 19.13% |
| WWD | WOODWARD INC | $431.62 | -1.10% | 1.12% | 19.48% | 21.36% | 38.62% | 74.36% | 275.00% | 258.34% | 706.46% | $450.92 | $233.31 | 4.28% | 85.00% | 1.02 | 2,485,000 | 503.16% |
| FTI | TECHNIPFMC PLC | $64.44 | -3.86% | -4.38% | -9.76% | -8.37% | 44.32% | 84.43% | 318.17% | 614.41% | 163.88% | $77.78 | $31.88 | 17.15% | 102.13% | 1.02 | 11,054,000 | 314.94% |
| FSLR | FIRST SOLAR INC | $239.07 | -3.85% | -9.14% | -11.44% | 28.65% | -11.35% | 53.61% | 33.90% | 157.87% | 440.52% | $320.95 | $158.81 | 25.51% | 50.54% | 1.09 | 1,827,000 | 63.27% |
| RF | REGIONS FINANCIAL CORP | $30.06 | 0.27% | 4.56% | 6.41% | 17.84% | 8.17% | 28.74% | 73.56% | 47.79% | 280.03% | $31.53 | $22.70 | 4.66% | 32.42% | 1.08 | 7,791,000 | -21.52% |
| EQR | EQUITY RESIDENTIAL | $68.38 | 1.80% | 5.64% | 3.40% | 14.91% | 8.38% | 1.36% | 6.08% | -12.04% | 3.65% | $69.03 | $57.57 | 0.94% | 18.78% | 0.68 | 3,391,000 | 133.54% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,263.75 | 1.64% | 8.56% | 14.75% | -0.49% | -11.01% | 5.90% | -1.26% | -8.53% | 262.60% | $1.53k | $1.02k | 17.14% | 23.53% | 1.12 | 381,000 | 13.06% |
| NMR | NOMURA HOLDINGS INC | $8.79 | 0.00% | -2.44% | 8.92% | 13.57% | 4.52% | 39.08% | 131.32% | 69.36% | 157.02% | $9.58 | $6.21 | 8.25% | 41.55% | 0.86 | 1,056,000 | -32.18% |
| LUV | SOUTHWEST AIRLINES CO | $51.91 | -0.35% | 6.88% | 22.78% | 31.32% | 25.75% | 64.69% | 52.68% | -2.48% | 41.21% | $55.11 | $28.98 | 5.81% | 79.15% | 1.12 | 6,398,000 | -17.76% |
| ZM | ZOOM COMMUNICATIONS INC | $86.48 | 4.34% | 2.54% | -13.60% | 9.03% | -1.77% | 12.37% | 29.81% | -77.76% | N/A | $114.74 | $69.15 | 24.63% | 25.06% | 1.29 | 3,881,000 | 21.47% |
| MDB | MONGODB INC | $314.01 | 6.77% | -1.61% | 2.17% | 30.14% | -27.95% | 50.10% | -17.36% | -19.33% | N/A | $444.72 | $198.47 | 29.39% | 58.22% | 2.06 | 2,828,000 | 110.73% |
| KEY | KEYCORP | $23.26 | -0.64% | 1.88% | 6.84% | 17.00% | 9.77% | 35.63% | 148.77% | 12.53% | 126.04% | $23.72 | $16.47 | 1.92% | 41.23% | 1.22 | 8,837,000 | -21.13% |
| STZ | CONSTELLATION BRANDS INC | $146.30 | 1.28% | 3.38% | -0.91% | -2.73% | 4.94% | -9.31% | -39.65% | -36.22% | -4.44% | $178.14 | $126.45 | 17.87% | 15.70% | 0.48 | 2,853,000 | 31.60% |
| WTW | WILLIS TOWERS WATSON PLC | $265.43 | 3.00% | 4.93% | 3.54% | -7.45% | -20.67% | -12.05% | 14.51% | 14.72% | 134.07% | $352.79 | $240.62 | 24.76% | 10.31% | 0.54 | 822,000 | 73.42% |
| SYM | SYMBOTIC INC | $41.24 | 1.15% | 2.59% | -22.00% | -18.82% | -28.88% | 10.98% | 11.22% | 315.73% | N/A | $87.88 | $37.45 | 53.07% | 10.12% | 1.47 | 2,231,000 | -5.79% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $350.85 | 1.24% | 6.41% | 10.97% | 41.40% | 27.91% | 60.21% | -3.90% | -3.40% | 390.08% | $352.18 | $206.80 | 0.38% | 69.66% | 0.90 | 664,000 | -40.02% |
| STRL | STERLING INFRASTRUCTURE INC | $804.76 | -8.75% | -13.72% | 2.71% | 93.48% | 154.23% | 251.96% | 1,442.87% | 3,491.08% | 16,256.91% | $1.01k | $217.07 | 19.98% | 270.75% | 1.54 | 3,402,000 | 422.58% |
| SW | SMURFIT WESTROCK PLC | $46.98 | 0.30% | 3.50% | 19.85% | 16.17% | 21.27% | 10.07% | N/A | N/A | N/A | $52.65 | $32.73 | 10.77% | 43.54% | 1.27 | 4,979,000 | -14.04% |
| ENTG | ENTEGRIS INC | $161.43 | -8.42% | -12.27% | 13.59% | 39.46% | 87.12% | 92.98% | 54.29% | 32.97% | 1,094.01% | $186.94 | $67.97 | 13.65% | 137.50% | 2.14 | 4,967,000 | 58.49% |
| ROIV | ROIVANT SCIENCES LTD | $34.07 | 0.15% | 9.02% | 14.85% | 24.57% | 53.26% | 193.71% | 271.13% | 244.14% | N/A | $34.68 | $10.71 | 1.76% | 218.26% | 0.94 | 12,281,000 | 27.09% |
| DRI | DARDEN RESTAURANTS INC | $213.72 | 0.45% | 0.81% | 4.85% | 7.47% | 13.46% | -1.04% | 32.26% | 50.70% | 229.10% | $222.56 | $169.02 | 3.97% | 26.45% | 0.77 | 2,192,000 | -23.92% |
| RL | RALPH LAUREN CORP | $411.16 | 0.26% | 0.06% | 7.70% | 23.23% | 14.81% | 50.34% | 246.36% | 250.82% | 370.54% | $421.60 | $266.20 | 2.48% | 54.46% | 1.31 | 1,393,000 | 178.60% |
| CMS | CMS ENERGY CORP | $78.81 | 2.22% | 6.79% | 6.21% | 3.25% | 12.65% | 13.95% | 32.25% | 31.33% | 75.37% | $80.36 | $68.46 | 1.93% | 15.12% | 0.26 | 4,116,000 | -2.83% |
| ARES | ARES MANAGEMENT CORP | $109.13 | -2.97% | -13.32% | -12.89% | 1.12% | -35.32% | -36.22% | 18.99% | 71.40% | 783.64% | $195.26 | $95.80 | 44.11% | 13.91% | 1.54 | 2,592,000 | 21.35% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,078.93 | -0.49% | -0.29% | 4.11% | 9.60% | -4.66% | 6.07% | 74.82% | 148.17% | 801.77% | $2.23k | $1.62k | 6.87% | 28.03% | 1.02 | 134,000 | 55.81% |
| AER | AERCAP HOLDINGS NV | $148.81 | -0.87% | 1.33% | 6.15% | 10.93% | 2.78% | 28.58% | 144.43% | 183.45% | 371.66% | $154.94 | $105.65 | 3.96% | 40.85% | 1.10 | 863,000 | 7.34% |
| MKL | MARKEL GROUP INC | $1,920.06 | 1.95% | 3.29% | 3.32% | 1.07% | -11.99% | -3.77% | 43.81% | 62.43% | 110.85% | $2.21k | $1.72k | 13.02% | 11.67% | 0.60 | 54,700 | 7.25% |
| VRSK | VERISK ANALYTICS INC | $182.18 | 2.90% | 7.81% | 6.17% | -1.92% | -17.32% | -40.29% | -18.30% | 4.71% | 139.71% | $314.80 | $155.94 | 42.13% | 16.83% | 0.54 | 3,660,000 | 120.08% |
| WIT | WIPRO LTD | $2.27 | 3.65% | 1.34% | 10.19% | 8.61% | -22.26% | -26.54% | -1.94% | -42.31% | 3.23% | $3.13 | $1.80 | 27.48% | 26.11% | 0.81 | 7,507,000 | -44.04% |
| DLTR | DOLLAR TREE INC | $123.87 | 4.79% | 8.72% | 32.20% | 16.87% | -0.06% | 24.57% | -13.63% | 24.64% | 33.83% | $142.40 | $84.71 | 13.01% | 46.23% | 0.70 | 4,620,000 | -43.58% |
| XPO | XPO INC | $201.46 | -0.77% | 0.13% | -4.41% | 5.26% | 42.56% | 62.25% | 280.76% | 43.28% | 764.64% | $232.05 | $116.70 | 13.18% | 72.63% | 1.62 | 759,000 | -44.48% |
| TROW | PRICE T ROWE GROUP INC | $110.27 | 3.70% | 2.11% | 6.21% | 22.21% | 5.27% | 14.65% | 3.04% | -44.10% | 63.07% | $118.22 | $85.22 | 6.72% | 29.39% | 1.34 | 3,717,000 | 116.99% |
| CHD | CHURCH & DWIGHT CO INC | $99.58 | 1.46% | 6.23% | 3.01% | 6.82% | 16.62% | 4.85% | 2.22% | 17.07% | 101.70% | $106.04 | $81.33 | 6.09% | 22.44% | 0.20 | 1,462,000 | 15.03% |
| NI | NISOURCE INC | $49.08 | 2.66% | 3.04% | 2.68% | 8.01% | 17.64% | 23.91% | 80.11% | 95.07% | 93.23% | $49.08 | $38.45 | 0.00% | 27.65% | 0.44 | 6,294,000 | 33.97% |
| KOF | COCA COLA FEMSA SAB DE CV | $107.09 | 1.04% | 0.66% | -1.39% | 12.16% | 10.80% | 14.74% | 24.96% | 106.58% | 38.00% | $116.36 | $80.22 | 7.97% | 33.50% | 0.49 | 199,000 | 80.91% |
| L | LOEWS CORP | $113.25 | 2.12% | 4.74% | 3.81% | 5.97% | 6.44% | 25.78% | 94.19% | 107.76% | 195.38% | $114.85 | $89.32 | 1.39% | 26.79% | 0.62 | 1,185,000 | 156.49% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $107.75 | 2.19% | -3.13% | 2.90% | 21.15% | 20.55% | 37.44% | 47.48% | 70.65% | 182.51% | $112.45 | $75.00 | 4.18% | 43.67% | 1.01 | 2,941,000 | 37.69% |
| VRSN | VERISIGN INC | $255.62 | 1.90% | 3.20% | -16.70% | 1.92% | 3.78% | -9.74% | 16.48% | 11.78% | 216.20% | $312.48 | $208.86 | 18.20% | 22.39% | 0.74 | 1,011,000 | 41.20% |
| DGX | QUEST DIAGNOSTICS INC | $209.88 | 1.76% | 8.42% | 8.81% | 5.92% | 19.29% | 18.54% | 48.44% | 59.41% | 170.53% | $213.50 | $164.65 | 1.70% | 27.47% | 0.36 | 1,350,000 | 113.61% |
| UTHR | UNITED THERAPEUTICS CORP | $542.66 | -0.13% | 0.81% | -6.18% | 1.90% | 7.00% | 91.02% | 145.79% | 206.28% | 451.88% | $609.35 | $272.12 | 10.94% | 99.42% | 0.41 | 978,000 | 279.07% |
| LEN | LENNAR CORP | $93.52 | -0.36% | 6.95% | 4.74% | 2.65% | -10.85% | -14.83% | -22.76% | -4.97% | 113.81% | $144.24 | $81.18 | 35.16% | 15.20% | 1.06 | 2,812,000 | -0.50% |
| P | EVERPURE INC | $69.16 | -3.53% | -10.23% | -21.72% | 11.48% | -0.17% | 24.34% | 94.49% | 247.36% | 604.28% | $100.59 | $53.43 | 31.25% | 29.45% | 1.59 | 5,663,000 | 214.26% |
| SOFI | SOFI TECHNOLOGIES INC | $17.88 | 3.35% | 4.56% | 11.89% | 12.67% | -33.95% | 6.62% | 118.05% | -7.17% | N/A | $32.73 | $14.92 | 45.37% | 19.84% | 2.13 | 88,181,000 | 0.77% |
| INCY | INCYTE CORP | $113.75 | 5.78% | 9.73% | 17.15% | 23.29% | 13.63% | 60.64% | 80.73% | 32.87% | 57.03% | $115.56 | $66.83 | 1.57% | 70.21% | 0.53 | 3,788,000 | 109.28% |
| INSM | INSMED INC | $103.38 | -1.04% | 4.84% | -5.04% | -29.96% | -41.88% | 1.61% | 419.24% | 248.08% | 1,042.32% | $212.75 | $90.39 | 51.41% | 14.37% | 1.00 | 6,250,000 | 41.69% |
| LH | LABCORP HOLDINGS INC | $271.47 | 1.93% | 6.70% | 5.04% | 1.15% | 6.92% | 5.64% | 14.94% | 0.52% | 116.26% | $293.72 | $241.81 | 7.58% | 12.27% | 0.61 | 526,000 | 44.11% |
| FFIV | F5 INC | $394.53 | 2.21% | 0.83% | -0.62% | 34.58% | 49.93% | 36.47% | 173.26% | 107.05% | 263.15% | $411.52 | $223.76 | 4.13% | 76.32% | 1.07 | 758,000 | 69.96% |
| TW | TRADEWEB MARKETS INC | $93.52 | 2.21% | -4.77% | -8.56% | -20.50% | -13.25% | -34.43% | 36.61% | 10.34% | N/A | $147.49 | $91.42 | 36.59% | 2.30% | 0.60 | 2,419,000 | 0.58% |
| VLTO | VERALTO CORP | $89.74 | 1.99% | 8.19% | 4.29% | 3.88% | -11.80% | -11.25% | N/A | N/A | N/A | $110.11 | $80.07 | 18.50% | 12.08% | 0.68 | 5,675,000 | 269.23% |
| BNTX | BIONTECH SE | $91.22 | 1.36% | 1.14% | -1.12% | 4.30% | -3.49% | -14.06% | -14.69% | -60.07% | N/A | $124.00 | $79.52 | 26.44% | 14.71% | 0.92 | 874,000 | 25.04% |
| BRO | BROWN & BROWN INC | $64.22 | 5.57% | 10.27% | 12.69% | -1.41% | -20.50% | -41.23% | -3.30% | 21.24% | 268.87% | $111.09 | $53.81 | 42.19% | 19.34% | 0.64 | 4,394,000 | 91.13% |
| CPAY | CORPAY INC | $332.48 | 2.05% | -4.23% | -4.90% | 13.39% | 7.19% | 1.98% | 38.98% | 30.34% | 146.88% | $367.43 | $252.84 | 9.51% | 31.50% | 1.18 | 1,068,000 | -6.32% |
| USFD | US FOODS HOLDING CORP | $98.31 | 2.17% | 5.98% | 20.92% | 6.74% | 28.73% | 28.16% | 134.29% | 164.70% | 313.76% | $102.13 | $69.88 | 3.74% | 40.69% | 0.97 | 3,029,000 | -41.26% |
| OKTA | OKTA INC | $124.28 | 4.21% | 7.19% | 32.48% | 56.56% | 40.26% | 26.65% | 78.49% | -49.77% | N/A | $142.35 | $62.66 | 12.69% | 98.34% | 1.53 | 4,637,000 | 39.42% |
| PKG | PACKAGING CORP OF AMERICA | $241.55 | 0.19% | 3.21% | 10.56% | 13.62% | 15.62% | 28.72% | 84.50% | 78.15% | 284.08% | $249.51 | $187.42 | 3.19% | 28.88% | 0.75 | 432,000 | 35.00% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $268.75 | -3.09% | -9.70% | -4.84% | -11.51% | -27.79% | -26.24% | 27.14% | 95.95% | 1,170.69% | $403.58 | $260.15 | 33.41% | 3.31% | 1.00 | 3,348,000 | 168.05% |
| RBA | RB GLOBAL INC | $115.31 | -0.16% | 6.15% | 9.62% | 17.52% | 9.39% | 9.41% | 101.49% | 95.34% | 260.57% | $119.58 | $93.58 | 3.57% | 23.22% | 0.72 | 1,011,000 | -26.69% |
| BG | BUNGE GLOBAL SA | $110.54 | -0.91% | -0.79% | -7.96% | -12.10% | 24.09% | 34.31% | 19.01% | 39.31% | 93.39% | $134.87 | $71.60 | 18.04% | 54.39% | 0.49 | 1,556,000 | -11.74% |
| DKS | DICK's SPORTING GOODS INC | $239.17 | 0.79% | 0.25% | 2.59% | 24.35% | 13.76% | 22.10% | 76.34% | 141.34% | 496.88% | $244.35 | $186.67 | 2.12% | 28.12% | 1.27 | 1,474,000 | 39.06% |
| SNX | TD SYNNEX CORP | $266.27 | -4.09% | -6.00% | 10.95% | 66.79% | 71.89% | 94.36% | 172.54% | 118.36% | 194.81% | $296.47 | $133.81 | 10.19% | 98.99% | 1.08 | 1,775,000 | 10.59% |
| ZS | ZSCALER INC | $132.26 | 6.83% | 6.61% | -28.35% | -6.53% | -42.63% | -57.86% | -6.67% | -40.23% | N/A | $336.99 | $114.63 | 60.75% | 15.38% | 1.70 | 3,595,000 | 55.49% |
| STLA | STELLANTIS NV | $5.68 | -1.05% | -10.97% | -27.27% | -15.85% | -48.60% | -42.80% | -65.78% | -71.83% | -4.70% | $12.22 | $5.61 | 53.52% | 1.25% | 1.32 | 17,144,000 | -8.35% |
| AXIA | AXIA ENERGIA SA | $10.82 | 1.98% | 4.95% | 1.31% | -0.09% | 19.96% | 48.83% | 32.76% | 19.82% | 218.24% | $13.54 | $6.71 | 20.09% | 61.25% | 0.60 | 2,332,000 | 32.88% |
| BCE | BCE INC | $22.92 | -1.21% | 1.19% | -7.58% | -10.01% | -0.56% | 4.90% | -48.82% | -53.42% | -50.25% | $26.52 | $21.73 | 13.57% | 5.48% | 0.27 | 3,118,000 | 5.37% |
| FWONA | LIBERTY MEDIA CORP | $84.88 | 2.31% | 3.02% | 0.62% | 11.10% | -4.11% | -10.59% | 27.49% | 93.22% | 375.52% | $99.49 | $73.70 | 14.68% | 15.17% | 0.74 | 278,000 | 122.40% |
| EXE | EXPAND ENERGY CORP | $88.47 | 0.03% | 0.03% | -6.43% | -20.33% | -19.20% | -25.45% | 8.61% | 73.47% | N/A | $126.62 | $86.37 | 30.13% | 2.43% | 0.69 | 4,822,000 | 46.92% |
| CHRW | C H ROBINSON WORLDWIDE INC | $179.33 | -0.56% | -4.14% | 0.80% | 6.96% | 8.93% | 92.43% | 93.74% | 90.23% | 148.45% | $203.34 | $95.04 | 11.81% | 88.69% | 0.68 | 3,876,000 | 272.33% |
| FOXA | FOX CORP | $50.10 | 2.54% | 1.44% | -22.88% | -14.56% | -32.57% | -11.61% | 50.72% | 30.78% | N/A | $76.39 | $48.35 | 34.42% | 3.62% | 0.68 | 9,541,000 | 5.17% |
| STE | STERIS PLC | $215.67 | 2.41% | 7.62% | -0.28% | -3.47% | -15.56% | -9.58% | 1.73% | 4.07% | 240.82% | $269.44 | $198.01 | 19.96% | 8.92% | 0.75 | 1,230,000 | 88.36% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.73 | -0.58% | -1.48% | 0.02% | 12.67% | 5.58% | 41.49% | 38.56% | 27.80% | 241.47% | $168.52 | $110.48 | 4.62% | 45.48% | 0.78 | 438,000 | -28.78% |
| ULTA | ULTA BEAUTY INC | $488.45 | 0.60% | 5.03% | -5.35% | -6.36% | -19.60% | 6.73% | 5.37% | 42.36% | 107.82% | $714.97 | $448.57 | 31.68% | 8.89% | 0.91 | 893,000 | -7.56% |
| DOW | DOW INC | $29.04 | -0.92% | -5.68% | -17.69% | -26.43% | 24.69% | 6.96% | -44.10% | -53.83% | N/A | $42.74 | $20.40 | 32.05% | 42.34% | 0.87 | 12,221,000 | 14.72% |
| HPQ | HP INC | $22.88 | -0.17% | -2.80% | -6.34% | 18.43% | -1.63% | -7.41% | -23.14% | -23.25% | 98.10% | $29.65 | $17.56 | 22.83% | 30.30% | 1.13 | 16,960,000 | 13.20% |
| ROL | ROLLINS INC | $43.27 | 1.10% | -2.57% | -18.60% | -18.06% | -28.60% | -22.29% | 3.84% | 27.38% | 257.40% | $66.14 | $42.61 | 34.58% | 1.55% | 0.49 | 7,088,000 | 15.14% |
| OMC | OMNICOM GROUP INC | $73.09 | -0.46% | 0.74% | -1.77% | -2.95% | -8.67% | 2.63% | -22.44% | -6.94% | -5.78% | $87.17 | $66.33 | 16.15% | 10.19% | 0.78 | 9,799,000 | 379.64% |
| TSN | TYSON FOODS INC | $58.55 | 1.30% | 5.48% | -10.10% | -7.00% | -0.02% | 6.42% | 16.56% | -20.45% | -10.25% | $69.48 | $50.56 | 15.74% | 15.80% | 0.36 | 2,466,000 | 43.96% |
| SNA | SNAP-ON INC | $397.10 | -0.96% | 1.64% | 6.72% | 9.70% | 12.18% | 28.28% | 42.95% | 81.27% | 168.26% | $403.00 | $307.48 | 1.46% | 29.15% | 0.79 | 440,000 | 73.23% |
| SN | SHARKNINJA INC | $145.10 | 1.58% | 4.72% | 24.86% | 39.14% | 27.28% | 54.18% | N/A | N/A | N/A | $145.89 | $83.12 | 0.54% | 74.57% | 1.62 | 1,776,000 | 38.43% |
| IP | INTERNATIONAL PAPER CO | $38.76 | -0.67% | 5.07% | 21.28% | 7.22% | -2.83% | -16.66% | 23.68% | -36.16% | -2.22% | $56.13 | $29.26 | 30.95% | 32.47% | 0.84 | 4,733,000 | -14.49% |
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.59 | -2.08% | -8.98% | -10.99% | -7.47% | -0.07% | 103.09% | 0.41% | 52.03% | 208.71% | $98.00 | $34.44 | 26.95% | 107.87% | 1.18 | 1,070,000 | -0.93% |
| BURL | BURLINGTON STORES INC | $320.77 | -1.14% | -5.73% | -1.78% | 0.17% | 10.49% | 40.02% | 104.82% | 0.52% | 415.29% | $351.49 | $228.46 | 8.74% | 40.41% | 1.20 | 650,000 | -19.85% |
| EVRG | EVERGY INC | $87.21 | 0.63% | 4.76% | 3.69% | 8.47% | 19.84% | 27.39% | 48.92% | 41.30% | N/A | $87.57 | $67.30 | 0.41% | 29.58% | 0.34 | 2,595,000 | 37.16% |
| ROKU | ROKU INC | $135.40 | 0.50% | 0.15% | 6.10% | 52.08% | 20.81% | 56.53% | 115.13% | -69.25% | N/A | $148.88 | $78.53 | 9.05% | 72.42% | 2.08 | 9,730,000 | 32.69% |
| TEAM | ATLASSIAN CORP | $78.74 | 5.44% | -1.53% | -7.28% | 15.57% | -51.74% | -60.33% | -50.33% | -70.09% | 215.59% | $222.52 | $56.01 | 64.61% | 40.58% | 1.70 | 6,811,000 | 10.75% |
| ULS | UL SOLUTIONS INC | $99.05 | 3.36% | 10.41% | -1.77% | 18.27% | 23.87% | 37.25% | N/A | N/A | N/A | $107.43 | $61.64 | 7.80% | 60.69% | 0.66 | 5,400,000 | 380.43% |
| LNT | ALLIANT ENERGY CORP | $77.25 | 1.39% | 5.52% | 4.85% | 9.95% | 18.41% | 28.07% | 45.84% | 35.27% | 93.85% | $77.33 | $59.82 | 0.10% | 29.14% | 0.34 | 2,703,000 | 4.28% |
| RBC | RBC BEARINGS INC | $630.36 | -2.86% | -2.38% | 7.86% | 14.83% | 38.14% | 62.59% | 200.29% | 220.44% | 809.74% | $667.69 | $364.85 | 5.59% | 72.77% | 1.01 | 561,000 | 196.83% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.57 | 1.88% | 2.25% | -8.65% | -18.65% | -42.60% | -51.79% | -26.78% | -73.13% | -43.58% | $82.74 | $37.42 | 53.38% | 3.07% | 0.87 | 8,233,000 | 162.20% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.