| Ticker | Company | Price | 1d % | 1w % | 1m % | 3m % | 6m % | 1y % | 3y % | 5y % | 10y % | 52-week High | 52-week Low | % off 52-week High | % off 52-week Low | Beta | Volume | Vol 1d % |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHG | KONINKLIJKE PHILIPS NV | $27.01 | 1.05% | 2.12% | -5.39% | -14.01% | -8.07% | 7.87% | 31.88% | -50.38% | 2.86% | $33.44 | $21.95 | 19.23% | 23.05% | 0.94 | 1,080,000 | -23.30% |
| VRSN | VERISIGN INC | $285.80 | -0.23% | 3.64% | 5.29% | 31.01% | 14.10% | 2.22% | 28.32% | 30.77% | 236.39% | $310.60 | $208.86 | 7.98% | 36.84% | 0.76 | 634,000 | -10.58% |
| FE | FIRSTENERGY CORP | $44.71 | 0.25% | -2.55% | -12.42% | -8.46% | -3.50% | 7.17% | 13.30% | 22.69% | 31.62% | $52.34 | $39.28 | 14.58% | 13.84% | 0.34 | 4,408,000 | 15.12% |
| ES | EVERSOURCE ENERGY | $68.73 | 2.22% | -0.25% | 0.07% | -2.26% | -6.63% | 10.41% | -10.83% | -16.87% | 19.26% | $76.41 | $60.62 | 10.05% | 13.38% | 0.42 | 2,186,000 | 19.39% |
| TW | TRADEWEB MARKETS INC | $109.21 | -0.66% | -0.91% | -11.97% | -5.86% | -0.65% | -22.85% | 50.01% | 37.18% | N/A | $148.58 | $97.06 | 26.50% | 12.52% | 0.63 | 1,155,000 | -4.78% |
| HUBB | HUBBELL INC | $485.98 | -0.85% | -4.30% | -9.97% | -5.82% | 7.28% | 28.43% | 77.68% | 157.43% | 356.53% | $565.50 | $374.68 | 14.06% | 29.71% | 1.03 | 698,000 | 19.52% |
| ROL | ROLLINS INC | $52.98 | 0.19% | -2.09% | -3.07% | -9.73% | -9.40% | -4.93% | 24.42% | 48.20% | 330.98% | $66.14 | $52.32 | 19.90% | 1.26% | 0.51 | 1,993,000 | -10.87% |
| CINF | CINCINNATI FINANCIAL CORP | $163.79 | 0.28% | 2.15% | 0.07% | -0.80% | -1.86% | 9.19% | 58.14% | 40.04% | 140.41% | $174.27 | $143.37 | 6.01% | 14.24% | 0.73 | 717,000 | -12.13% |
| FICO | FAIR ISAAC CORP | $1,086.00 | -0.55% | 1.85% | 8.50% | -18.81% | -38.92% | -49.01% | 46.00% | 132.97% | 898.25% | $2.22k | $870.01 | 51.03% | 24.83% | 1.13 | 260,000 | -7.14% |
| INSM | INSMED INC | $116.00 | 11.66% | -16.81% | -23.25% | -20.64% | -40.33% | 71.22% | 519.33% | 338.40% | 982.09% | $212.75 | $64.85 | 45.48% | 78.89% | 0.99 | 8,230,000 | 4.60% |
| PKX | POSCO HOLDINGS INC | $82.79 | -6.57% | -2.97% | 32.32% | 26.57% | 50.23% | 76.07% | 21.68% | -3.32% | 86.80% | $92.40 | $42.35 | 10.40% | 95.49% | 0.95 | 465,000 | 155.49% |
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.65 | 1.30% | 1.27% | -5.03% | -0.56% | -1.63% | -7.93% | -14.77% | -14.67% | 70.34% | $147.87 | $121.28 | 13.67% | 5.26% | 0.35 | 1,847,000 | 17.34% |
| TSEM | TOWER SEMICONDUCTOR LTD | $220.83 | -3.52% | -2.08% | 5.42% | 65.32% | 107.51% | 457.09% | 446.47% | 773.19% | 1,898.46% | $232.67 | $37.48 | 5.09% | 489.19% | 1.12 | 2,313,000 | -13.11% |
| MDB | MONGODB INC | $308.72 | 4.78% | 15.76% | 30.74% | -13.46% | -15.51% | 61.12% | 17.12% | 22.58% | N/A | $444.72 | $182.43 | 30.58% | 69.23% | 2.07 | 2,652,000 | 98.35% |
| WRB | BERKLEY W R CORP | $66.56 | 0.23% | 0.11% | -0.60% | -7.10% | -13.16% | -7.81% | 69.45% | 92.52% | 298.95% | $78.96 | $63.68 | 15.70% | 4.53% | 0.41 | 927,000 | -29.13% |
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $150.38 | 1.45% | 6.01% | 6.10% | 3.09% | 13.52% | 24.45% | 126.17% | 123.51% | 251.90% | $151.18 | $109.79 | 0.53% | 36.97% | 0.98 | 205,000 | 36.67% |
| UTHR | UNITED THERAPEUTICS CORP | $581.74 | 2.08% | 1.67% | 0.71% | 22.18% | 26.04% | 87.18% | 171.82% | 197.58% | 432.58% | $609.35 | $272.12 | 4.53% | 113.78% | 0.43 | 380,000 | -12.44% |
| EQR | EQUITY RESIDENTIAL | $65.89 | -0.44% | -0.54% | 8.41% | 4.50% | 10.52% | -7.07% | 4.92% | -8.46% | -5.71% | $71.80 | $57.57 | 8.23% | 14.45% | 0.70 | 3,384,000 | 203.77% |
| STZ | CONSTELLATION BRANDS INC | $142.53 | 0.08% | -4.85% | -13.41% | -12.21% | 9.32% | -24.94% | -37.42% | -37.96% | -11.96% | $196.91 | $126.45 | 27.62% | 12.72% | 0.50 | 1,732,000 | -28.96% |
| FSLR | FIRST SOLAR INC | $228.06 | -2.23% | 3.96% | 13.83% | 3.45% | -14.75% | 46.00% | -1.57% | 227.06% | 364.58% | $285.99 | $135.50 | 20.26% | 68.31% | 1.05 | 2,692,000 | -33.50% |
| BG | BUNGE GLOBAL SA | $126.21 | 0.06% | -3.20% | 2.19% | 3.67% | 31.06% | 57.47% | 39.77% | 42.84% | 105.65% | $133.93 | $71.60 | 5.76% | 76.27% | 0.50 | 1,843,000 | 18.22% |
| ALB | ALBEMARLE CORP | $205.52 | -2.13% | 5.49% | 10.83% | 29.31% | 86.29% | 233.80% | 4.97% | 32.94% | 170.88% | $221.00 | $53.70 | 7.00% | 282.72% | 1.58 | 1,794,000 | -36.07% |
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.31 | 1.06% | -4.44% | -1.59% | 28.61% | 71.58% | 22.46% | -16.75% | -32.48% | -8.54% | $83.94 | $41.58 | 11.47% | 78.72% | 0.84 | 2,863,000 | -43.98% |
| SYF | SYNCHRONY FINANCIAL | $70.84 | 0.80% | -3.98% | -4.00% | -0.38% | -6.16% | 17.36% | 161.60% | 60.53% | 140.79% | $88.77 | $55.67 | 20.20% | 27.25% | 1.38 | 5,079,000 | 13.29% |
| TSN | TYSON FOODS INC | $67.46 | 0.57% | -1.43% | 4.67% | 6.56% | 24.79% | 20.49% | 38.04% | -14.78% | -1.73% | $69.48 | $50.56 | 2.91% | 33.43% | 0.38 | 1,959,000 | -23.66% |
| WTW | WILLIS TOWERS WATSON PLC | $251.44 | 0.69% | -3.09% | -12.68% | -11.15% | -21.44% | -18.22% | 9.66% | -3.73% | 102.95% | $352.79 | $246.61 | 28.73% | 1.96% | 0.57 | 771,000 | -7.55% |
| PPG | PPG INDUSTRIES INC | $106.38 | -1.45% | -0.03% | -3.49% | -19.14% | 9.12% | -6.86% | -22.97% | -38.81% | -1.03% | $133.43 | $93.39 | 20.27% | 13.92% | 1.02 | 1,470,000 | 69.75% |
| DXCM | DEXCOM INC | $61.14 | 3.05% | 2.79% | -3.14% | -6.05% | 2.57% | -28.11% | -49.76% | -26.66% | 299.87% | $89.98 | $54.11 | 32.05% | 12.99% | 1.14 | 6,099,000 | 32.10% |
| LPLA | LPL FINANCIAL HOLDINGS INC | $294.48 | 1.88% | -10.10% | -8.52% | -10.76% | -21.81% | -21.84% | 56.70% | 105.61% | 1,108.37% | $403.58 | $281.51 | 27.03% | 4.61% | 1.03 | 1,187,000 | -29.93% |
| ZS | ZSCALER INC | $146.17 | -1.81% | 3.40% | 19.21% | -14.47% | -53.90% | -39.47% | 27.85% | -10.92% | N/A | $336.99 | $114.63 | 56.62% | 27.52% | 1.70 | 2,322,000 | -8.37% |
| AER | AERCAP HOLDINGS NV | $144.56 | -1.14% | -0.04% | -2.72% | -2.17% | 5.00% | 29.84% | 157.41% | 167.41% | 292.40% | $154.94 | $105.65 | 6.70% | 36.83% | 1.12 | 789,000 | -27.61% |
| NMR | NOMURA HOLDINGS INC | $7.90 | 0.00% | 0.13% | -6.06% | -14.96% | 7.34% | 35.97% | 122.54% | 53.70% | 89.90% | $9.58 | $5.87 | 17.54% | 34.58% | 0.86 | 2,224,000 | 69.51% |
| AXIA | AXIA ENERGIA SA | $11.74 | 0.51% | -6.75% | -10.52% | 3.62% | 1.38% | 55.91% | 63.74% | 67.24% | 426.46% | $13.54 | $6.71 | 13.29% | 74.96% | 0.59 | 1,693,000 | -20.85% |
| RF | REGIONS FINANCIAL CORP | $27.15 | 1.19% | -3.17% | -2.44% | -8.83% | 6.93% | 22.02% | 72.49% | 24.03% | 197.37% | $31.53 | $20.79 | 13.89% | 30.59% | 1.10 | 13,352,000 | -14.36% |
| KEY | KEYCORP | $21.28 | -0.14% | -2.70% | -2.03% | -2.21% | 19.55% | 29.28% | 136.71% | -4.49% | 79.12% | $23.35 | $15.28 | 8.85% | 39.27% | 1.24 | 7,931,000 | -1.40% |
| EXE | EXPAND ENERGY CORP | $96.43 | -0.28% | -3.34% | -1.38% | -6.78% | -19.28% | -13.06% | 20.87% | 94.89% | N/A | $126.62 | $91.02 | 23.84% | 5.95% | 0.70 | 2,549,000 | 24.10% |
| KOF | COCA COLA FEMSA SAB DE CV | $105.46 | 0.22% | -1.05% | 0.55% | -7.71% | 17.64% | 15.66% | 18.85% | 125.25% | 27.63% | $116.36 | $80.22 | 9.37% | 31.46% | 0.49 | 74,000 | -43.51% |
| XPO | XPO INC | $196.02 | -2.77% | -5.56% | -7.60% | 3.27% | 39.52% | 54.94% | 318.49% | 40.40% | 621.19% | $231.36 | $110.78 | 15.27% | 76.95% | 1.62 | 1,599,000 | 84.86% |
| MKL | MARKEL GROUP INC | $1,833.22 | -0.30% | 3.88% | -5.96% | -11.93% | -12.37% | -4.46% | 33.91% | 55.88% | 90.86% | $2.21k | $1.72k | 16.96% | 6.62% | 0.62 | 58,600 | -24.87% |
| NTAP | NETAPP INC | $116.23 | -1.27% | 1.83% | 18.12% | 18.34% | 4.18% | 18.08% | 84.08% | 56.35% | 405.57% | $126.66 | $93.69 | 8.23% | 24.06% | 1.11 | 2,000,000 | -11.15% |
| BCE | BCE INC | $24.47 | 0.78% | 1.54% | 4.13% | -5.27% | 7.47% | 8.47% | -48.31% | -49.42% | -47.43% | $26.52 | $21.10 | 7.73% | 16.00% | 0.29 | 2,708,000 | 8.71% |
| DRI | DARDEN RESTAURANTS INC | $199.12 | 1.70% | 2.38% | 3.77% | -6.45% | 13.35% | -2.32% | 34.04% | 50.99% | 212.05% | $228.27 | $169.02 | 12.77% | 17.81% | 0.79 | 1,129,000 | 8.56% |
| FN | FABRINET | $634.48 | -2.32% | -3.91% | -8.03% | 37.32% | 41.79% | 194.57% | 590.93% | 718.68% | 1,757.38% | $734.79 | $221.63 | 13.65% | 186.28% | 1.54 | 841,000 | -12.03% |
| DG | DOLLAR GENERAL CORP | $102.98 | -1.58% | -11.99% | -13.65% | -30.68% | -1.18% | 15.07% | -52.87% | -49.98% | 23.05% | $158.23 | $86.25 | 34.92% | 19.40% | 0.36 | 5,469,000 | -16.81% |
| SBAC | SBA COMMUNICATIONS CORP | $213.61 | -1.68% | -1.73% | -3.01% | 7.19% | 5.94% | -6.99% | -9.76% | -24.85% | 111.12% | $243.16 | $162.41 | 12.15% | 31.53% | 0.58 | 1,001,000 | 124.94% |
| CMS | CMS ENERGY CORP | $73.31 | 0.16% | -2.16% | -6.55% | -1.90% | -2.20% | 4.61% | 18.78% | 17.37% | 74.17% | $80.36 | $67.71 | 8.77% | 8.28% | 0.28 | 2,154,000 | 17.00% |
| NI | NISOURCE INC | $47.19 | 0.34% | -2.08% | 0.00% | 4.45% | 8.13% | 23.15% | 65.64% | 85.79% | 96.95% | $48.98 | $37.22 | 3.65% | 26.79% | 0.45 | 3,361,000 | 11.25% |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $47.73 | -3.09% | -7.98% | -21.15% | -27.50% | -35.67% | -41.66% | -22.59% | -32.52% | -21.92% | $87.03 | $47.50 | 45.16% | 0.48% | 0.93 | 6,165,000 | -12.60% |
| BNTX | BIONTECH SE | $93.66 | 0.34% | -1.93% | -3.14% | -11.44% | -16.15% | -3.71% | -11.00% | -49.68% | N/A | $124.00 | $79.52 | 24.47% | 17.78% | 0.95 | 379,000 | -41.33% |
| SITM | SITIME CORP | $847.19 | -6.02% | 41.99% | 89.49% | 100.19% | 177.00% | 314.01% | 927.77% | 952.41% | N/A | $901.60 | $186.49 | 6.03% | 354.28% | 2.58 | 657,000 | -5.19% |
| JBHT | HUNT J B TRANSPORT SERVICES INC | $236.79 | -1.64% | -2.57% | 4.03% | 8.26% | 39.90% | 59.22% | 34.53% | 36.73% | 186.05% | $256.18 | $130.12 | 7.57% | 81.98% | 0.97 | 1,262,000 | 111.74% |
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,918.69 | -0.07% | -4.17% | -4.10% | -4.25% | 4.70% | -1.11% | 55.21% | 137.34% | 659.85% | $2.23k | $1.62k | 14.05% | 18.16% | 1.04 | 56,000 | 21.74% |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.01 | 1.53% | -7.72% | -7.37% | -8.39% | -35.06% | -45.47% | -21.90% | -70.29% | -40.07% | $82.74 | $41.64 | 48.02% | 3.29% | 0.88 | 7,410,000 | -1.93% |
| ENTG | ENTEGRIS INC | $145.31 | -2.57% | -2.67% | 5.24% | 11.01% | 72.91% | 76.37% | 61.06% | 43.01% | 1,025.56% | $159.15 | $66.32 | 8.70% | 119.12% | 2.10 | 2,864,000 | -9.34% |
| CHD | CHURCH & DWIGHT CO INC | $93.51 | 3.08% | -0.02% | -1.60% | -6.49% | 9.52% | -1.75% | -3.46% | 6.99% | 92.07% | $106.04 | $81.33 | 11.82% | 14.98% | 0.21 | 2,043,000 | 17.68% |
| CPAY | CORPAY INC | $338.34 | -0.95% | 11.41% | 7.35% | 5.30% | 18.00% | -3.24% | 49.02% | 26.24% | 124.17% | $361.99 | $252.84 | 6.53% | 33.82% | 1.19 | 445,000 | -35.23% |
| ULTA | ULTA BEAUTY INC | $505.20 | -1.32% | -5.13% | -4.09% | -24.28% | -5.64% | 22.51% | -1.69% | 67.14% | 143.55% | $714.97 | $402.50 | 29.34% | 25.52% | 0.91 | 1,049,000 | 84.36% |
| WST | WEST PHARMACEUTICAL SERVICES INC | $312.07 | -3.17% | 0.68% | 20.05% | 28.10% | 13.96% | 42.20% | -13.32% | -3.92% | 337.87% | $330.36 | $202.79 | 5.53% | 53.89% | 0.91 | 959,000 | 40.20% |
| ILMN | ILLUMINA INC | $145.70 | 2.24% | 4.77% | 14.76% | 27.32% | 19.45% | 78.62% | -30.15% | -60.92% | 6.40% | $155.47 | $77.50 | 6.28% | 88.00% | 1.26 | 2,826,000 | 45.75% |
| TROW | PRICE T ROWE GROUP INC | $102.84 | -1.82% | -1.22% | 8.98% | 10.39% | -1.84% | 5.92% | -2.35% | -44.28% | 36.01% | $118.22 | $85.22 | 13.01% | 20.68% | 1.36 | 2,832,000 | 104.03% |
| ATI | ATI INC | $161.01 | -0.09% | 3.64% | -1.69% | 15.16% | 62.51% | 119.36% | 358.33% | 614.96% | 1,024.37% | $171.11 | $70.42 | 5.90% | 128.64% | 1.27 | 1,261,000 | -9.35% |
| AFRM | AFFIRM HOLDINGS INC | $65.43 | -1.53% | -2.07% | 25.90% | 31.49% | -17.12% | 21.75% | 442.09% | 31.33% | N/A | $100.00 | $42.10 | 34.57% | 55.43% | 3.18 | 5,152,000 | -33.29% |
| WWD | WOODWARD INC | $367.45 | -0.76% | 0.51% | -7.96% | -3.41% | 34.09% | 82.38% | 241.97% | 209.30% | 563.27% | $407.00 | $202.08 | 9.72% | 81.83% | 1.03 | 352,000 | -42.30% |
| PHM | PULTEGROUP INC | $114.55 | -0.78% | -2.90% | -5.91% | -17.52% | -5.04% | 7.52% | 67.40% | 106.73% | 529.74% | $144.50 | $95.20 | 20.72% | 20.33% | 1.11 | 1,909,000 | 38.63% |
| VRSK | VERISK ANALYTICS INC | $166.32 | -1.33% | -7.83% | -0.92% | -7.08% | -21.88% | -45.23% | -22.65% | -3.30% | 113.75% | $322.92 | $161.70 | 48.49% | 2.86% | 0.57 | 1,762,000 | 23.91% |
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.84 | 0.65% | -0.03% | 7.79% | 11.41% | 18.27% | 23.43% | 49.41% | 59.00% | 137.55% | $103.00 | $75.00 | 2.10% | 34.45% | 1.04 | 1,075,000 | 12.45% |
| AKAM | AKAMAI TECHNOLOGIES INC | $149.56 | -2.25% | 26.81% | 57.53% | 42.97% | 65.99% | 89.82% | 75.29% | 34.38% | 192.57% | $156.32 | $69.78 | 4.32% | 114.33% | 0.89 | 5,661,000 | -42.55% |
| OMC | OMNICOM GROUP INC | $76.04 | 1.18% | -2.06% | 0.05% | 13.04% | 2.63% | -2.01% | -18.10% | -7.43% | -9.76% | $87.17 | $66.33 | 12.77% | 14.64% | 0.80 | 2,758,000 | -16.12% |
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,072.45 | -0.56% | -17.66% | -20.32% | -21.02% | -25.93% | -8.70% | -22.49% | -13.61% | 190.46% | $1.53k | $1.07k | 29.68% | 0.21% | 1.12 | 187,000 | -22.08% |
| TEAM | ATLASSIAN CORP | $85.00 | -2.65% | -7.96% | 38.66% | -1.72% | -45.34% | -62.01% | -37.05% | -62.03% | 293.88% | $230.63 | $56.01 | 63.14% | 51.76% | 1.71 | 5,962,000 | -23.77% |
| L | LOEWS CORP | $104.39 | 0.65% | -1.70% | -5.30% | -5.11% | 0.34% | 16.94% | 78.41% | 84.24% | 163.28% | $114.85 | $86.77 | 9.11% | 20.31% | 0.64 | 474,000 | -26.63% |
| VLTO | VERALTO CORP | $86.73 | 0.18% | -1.59% | -4.53% | -5.71% | -11.26% | -13.56% | N/A | N/A | N/A | $110.11 | $84.99 | 21.23% | 2.05% | 0.72 | 1,305,000 | 13.58% |
| SW | SMURFIT WESTROCK PLC | $40.58 | -0.78% | 2.71% | -3.63% | -21.08% | 14.70% | -9.82% | N/A | N/A | N/A | $52.65 | $32.73 | 22.92% | 23.99% | 1.22 | 2,439,000 | -18.21% |
| LEN | LENNAR CORP | $85.86 | -1.41% | -0.39% | -4.38% | -28.94% | -30.83% | -23.71% | -24.17% | -10.68% | 96.48% | $144.24 | $83.03 | 40.47% | 3.41% | 1.04 | 2,653,000 | -4.94% |
| MRNA | MODERNA INC | $53.27 | 0.74% | 14.04% | 5.11% | 32.81% | 99.44% | 107.28% | -58.80% | -65.11% | N/A | $59.55 | $22.28 | 10.54% | 139.09% | 1.32 | 9,656,000 | -59.55% |
| LH | LABCORP HOLDINGS INC | $257.35 | 0.89% | 0.08% | -2.59% | -7.46% | -3.25% | 2.55% | 16.57% | -5.35% | 104.64% | $293.72 | $239.67 | 12.38% | 7.38% | 0.63 | 499,000 | 21.71% |
| CRS | CARPENTER TECHNOLOGY CORP | $424.66 | -1.03% | -4.57% | -4.28% | 15.40% | 27.91% | 95.96% | 772.53% | 927.98% | 1,276.98% | $475.69 | $219.58 | 10.73% | 93.39% | 1.42 | 436,000 | -43.08% |
| MKSI | MKS INC | $311.72 | -2.50% | 8.37% | 14.11% | 24.98% | 103.51% | 243.49% | 280.10% | 87.83% | 754.50% | $326.84 | $80.23 | 4.62% | 288.56% | 2.09 | 1,470,000 | 21.79% |
| DGX | QUEST DIAGNOSTICS INC | $190.18 | 0.19% | -0.35% | -1.42% | -8.06% | 1.78% | 8.12% | 45.48% | 39.83% | 151.16% | $213.50 | $164.65 | 10.92% | 15.51% | 0.37 | 755,000 | 21.58% |
| ROIV | ROIVANT SCIENCES LTD | $29.39 | 1.48% | 3.78% | 1.52% | 9.87% | 37.85% | 167.42% | 222.61% | 197.17% | N/A | $30.33 | $10.58 | 3.10% | 177.79% | 0.93 | 7,155,000 | 71.58% |
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.07 | -1.31% | -0.98% | -3.82% | -40.13% | -52.29% | -36.71% | 24.59% | -41.07% | N/A | $26.70 | $8.78 | 66.03% | 3.30% | 1.10 | 17,965,000 | 132.80% |
| WSM | WILLIAMS SONOMA INC | $175.39 | -0.40% | -2.71% | -9.37% | -15.18% | -8.60% | 0.91% | 207.89% | 108.69% | 543.51% | $222.00 | $147.39 | 21.00% | 19.00% | 1.42 | 794,000 | -9.36% |
| CDE | COEUR MINING INC | $20.17 | 1.87% | 17.75% | -0.69% | -3.68% | 29.05% | 163.32% | 503.89% | 124.86% | 151.50% | $27.74 | $7.15 | 27.28% | 182.10% | 1.47 | 18,876,000 | -8.62% |
| IONQ | IONQ INC | $55.87 | -1.79% | 16.40% | 87.74% | 78.50% | 10.18% | 69.87% | 779.84% | 457.58% | N/A | $84.64 | $25.89 | 33.99% | 115.80% | 2.69 | 39,167,000 | -35.83% |
| RGLD | ROYAL GOLD INC | $245.35 | 0.09% | 8.61% | -7.23% | -10.05% | 26.79% | 43.59% | 79.64% | 104.73% | 326.18% | $306.25 | $150.75 | 19.89% | 62.75% | 0.54 | 631,000 | -4.54% |
| FWONA | LIBERTY MEDIA CORP | $83.03 | -2.40% | 3.39% | -0.44% | 7.07% | -10.26% | -3.70% | 27.29% | 117.70% | 341.41% | $99.49 | $73.70 | 16.54% | 12.66% | 0.76 | 194,000 | -9.77% |
| BEKE | KE HOLDINGS INC | $18.52 | -3.49% | 2.15% | 17.14% | 4.46% | 11.03% | -6.65% | 12.58% | -62.61% | N/A | $20.98 | $14.40 | 11.73% | 28.61% | 1.00 | 3,680,000 | -25.66% |
| DD | DUPONT DE NEMOURS INC | $50.54 | -0.08% | 2.64% | 7.19% | 2.25% | 23.90% | -29.09% | -20.75% | -37.07% | -67.31% | $83.35 | $33.34 | 39.36% | 51.59% | 1.10 | 3,743,000 | -8.17% |
| STE | STERIS PLC | $210.85 | 4.46% | -1.00% | -6.23% | -13.66% | -21.32% | -9.55% | 0.00% | 6.63% | 193.83% | $269.44 | $199.74 | 21.75% | 5.56% | 0.75 | 1,630,000 | 62.67% |
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.04 | -3.51% | -9.85% | -10.33% | 3.00% | 13.28% | 50.85% | 185.44% | 298.94% | 285.20% | $7.16 | $3.78 | 15.61% | 59.96% | 0.60 | 4,471,000 | 17.53% |
| MAIR | MADISON AIR SOLUTIONS CORP | $41.07 | -2.40% | 3.84% | 29.35% | N/A | N/A | N/A | N/A | N/A | N/A | $44.25 | $31.00 | 7.19% | 32.48% | 0.39 | 3,214,000 | 14.54% |
| RL | RALPH LAUREN CORP | $337.14 | -1.74% | -6.36% | -10.57% | -7.14% | -0.90% | 27.46% | 200.05% | 163.31% | 288.05% | $393.41 | $258.13 | 14.30% | 30.61% | 1.31 | 911,000 | 47.89% |
| SOFI | SOFI TECHNOLOGIES INC | $15.90 | -2.21% | -0.75% | -6.74% | -17.62% | -50.64% | 13.25% | 216.73% | 5.65% | N/A | $32.73 | $12.74 | 51.42% | 24.80% | 2.10 | 62,054,000 | -10.47% |
| IREN | IREN LTD | $56.56 | 2.56% | 3.32% | 31.32% | 41.29% | 1.54% | 653.13% | 1,432.79% | N/A | N/A | $76.87 | $7.35 | 26.42% | 669.52% | 2.51 | 74,517,000 | -31.25% |
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $154.43 | -0.71% | 0.88% | 7.33% | 9.87% | 9.77% | 33.04% | 36.71% | 33.67% | 221.39% | $167.19 | $109.90 | 7.63% | 40.52% | 0.80 | 886,000 | 50.42% |
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.47 | -0.36% | 10.88% | 9.44% | -3.72% | 19.97% | 2.78% | -5.64% | -42.00% | -37.80% | $84.45 | $59.14 | 7.08% | 32.69% | 0.85 | 977,000 | -32.62% |
| CF | CF INDUSTRIES HOLDINGS INC | $130.39 | 4.75% | 1.84% | 7.16% | 38.48% | 53.85% | 54.51% | 95.99% | 141.78% | 368.19% | $141.96 | $75.42 | 8.15% | 72.90% | 0.44 | 3,567,000 | 53.68% |
| FFIV | F5 INC | $354.98 | -0.93% | 4.44% | 19.09% | 35.48% | 47.80% | 26.62% | 157.87% | 102.89% | 239.69% | $362.00 | $223.76 | 1.94% | 58.64% | 1.08 | 490,000 | -8.24% |
| LI | LI AUTO INC | $18.74 | -0.69% | 5.40% | -0.21% | -0.32% | -6.39% | -33.97% | -36.35% | 5.40% | N/A | $32.03 | $15.71 | 41.48% | 19.29% | 1.08 | 2,114,000 | -60.06% |
| VTRS | VIATRIS INC | $17.17 | 1.48% | 10.63% | 24.15% | 8.74% | 55.95% | 91.63% | 85.02% | 9.22% | -55.54% | $17.53 | $8.19 | 2.05% | 109.65% | 0.79 | 11,428,000 | -13.45% |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.