| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AER | AERCAP HOLDINGS NV | $177.01 | 897,000 | -34.04% | 167.38 | 157.48 | 149.27 | 149.34 | 145.60 | 83.70 | 97.54 | 95.70 | 100.00 | 100.00 | 7.65 | 5.40 | 2.25 | 1.05 | ||
| DLTR | DOLLAR TREE INC | $142.90 | 1,984,000 | 7.83% | 137.56 | 131.49 | 123.02 | 124.73 | 117.00 | 62.25 | 68.41 | 57.14 | 35.85 | 25.42 | 5.23 | 4.35 | 0.87 | 0.68 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $76.66 | 1,764,000 | -13.15% | 76.08 | 75.40 | 74.20 | 74.71 | 74.37 | 56.53 | 77.43 | 82.00 | 71.06 | 78.83 | 1.09 | 0.79 | 0.30 | 0.53 | ||
| JBL | JABIL INC | $258.89 | 1,073,000 | -7.10% | 259.38 | 269.54 | 291.10 | 311.15 | 308.06 | 42.84 | 32.22 | 21.78 | 53.42 | 35.26 | -12.66 | -11.31 | -1.35 | 1.39 | ||
| PPL | PPL CORP | $35.38 | 7,657,000 | -35.54% | 35.75 | 35.31 | 34.28 | 34.97 | 36.06 | 54.41 | 50.48 | 62.39 | 13.79 | 28.34 | 0.42 | 0.45 | -0.03 | 0.36 | ||
| ES | EVERSOURCE ENERGY | $70.54 | 3,108,000 | -39.51% | 69.69 | 68.14 | 67.32 | 70.07 | 70.02 | 60.61 | 56.48 | 60.29 | 41.32 | 49.87 | 0.98 | 0.72 | 0.26 | 0.38 | ||
| FWONA | LIBERTY MEDIA CORP | $105.98 | 340,000 | -30.18% | 94.98 | 89.06 | 87.64 | 89.44 | 84.99 | 84.20 | 99.22 | 97.56 | 100.00 | 100.00 | 4.52 | 2.05 | 2.47 | 0.67 | ||
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | $141.41 | 8,147,000 | 47.56% | 138.07 | 152.89 | 173.44 | 204.92 | 180.80 | 43.63 | 34.84 | 24.01 | 65.61 | 46.27 | -15.70 | -14.50 | -1.20 | 2.20 | ||
| GPN | GLOBAL PAYMENTS INC | $100.23 | 3,188,000 | -9.64% | 96.83 | 90.23 | 87.20 | 85.15 | 77.87 | 67.84 | 88.19 | 83.85 | 81.01 | 77.23 | 4.15 | 2.85 | 1.30 | 1.13 | ||
| INSM | INSMED INC | $120.75 | 1,488,000 | -55.54% | 112.74 | 104.08 | 111.10 | 112.70 | 123.54 | 66.55 | 99.03 | 93.88 | 99.75 | 96.14 | 2.89 | 0.12 | 2.77 | 0.94 | ||
| Q | QNITY ELECTRONICS INC | $126.57 | 2,422,000 | -11.25% | 119.47 | 118.08 | 121.41 | 129.81 | 130.20 | 56.60 | 89.21 | 76.55 | 97.80 | 86.10 | -0.09 | -1.33 | 1.24 | 2.53 | ||
| CHD | CHURCH & DWIGHT CO INC | $112.02 | 1,833,000 | 17.42% | 110.06 | 107.62 | 100.86 | 100.04 | 98.49 | 67.63 | 72.82 | 67.05 | 38.21 | 29.67 | 3.12 | 2.90 | 0.22 | 0.20 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $120.95 | 359,000 | -26.43% | 116.90 | 117.03 | 113.10 | 110.49 | 107.59 | 65.89 | 87.26 | 65.36 | 88.26 | 55.38 | 1.51 | 1.29 | 0.22 | 0.47 | ||
| VRSK | VERISK ANALYTICS INC | $205.98 | 891,000 | 10.00% | 201.00 | 196.68 | 183.54 | 186.73 | 185.74 | 61.62 | 57.98 | 59.70 | 31.48 | 33.61 | 6.35 | 5.75 | 0.60 | 0.45 | ||
| CASY | CASEYS GENERAL STORES INC | $714.11 | 508,000 | 62.82% | 684.82 | 688.44 | 655.26 | 742.49 | 744.44 | 63.77 | 73.68 | 63.25 | 67.16 | 51.80 | 8.83 | 6.45 | 2.38 | 0.49 | ||
| TPR | TAPESTRY INC | $133.34 | 1,959,000 | -22.20% | 127.32 | 121.07 | 118.15 | 130.25 | 137.20 | 67.24 | 73.74 | 72.94 | 93.46 | 95.68 | 4.45 | 2.16 | 2.29 | 1.19 | ||
| HPQ | HP INC | $28.96 | 11,293,000 | 5.70% | 29.08 | 30.60 | 31.52 | 29.10 | 24.89 | 42.64 | 21.73 | 21.76 | 16.25 | 14.81 | -0.80 | -0.52 | -0.28 | 1.08 | ||
| DRI | DARDEN RESTAURANTS INC | $228.94 | 909,000 | -1.94% | 225.59 | 220.45 | 212.01 | 210.63 | 206.54 | 63.98 | 78.90 | 76.41 | 69.27 | 68.86 | 5.41 | 4.48 | 0.93 | 0.71 | ||
| BSP | BENDING SPOONS SPA | $40.50 | 1,104,000 | -36.07% | 43.89 | 45.37 | 40.63 | N/A | N/A | 43.98 | 16.85 | 18.67 | 0.00 | 3.25 | 0.30 | 1.20 | -0.91 | 0.37 | ||
| AXON | AXON ENTERPRISE INC | $315.42 | 2,315,000 | -1.24% | 374.87 | 392.16 | 426.24 | 494.27 | 468.55 | 27.83 | 9.37 | 8.21 | 5.55 | 4.18 | -29.82 | -19.01 | -10.82 | 1.20 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,315.61 | 96,000 | 0.00% | 2,325.31 | 2,271.94 | 2,173.29 | 2,164.33 | 2,071.06 | 59.33 | 49.22 | 54.29 | 14.83 | 13.17 | 46.77 | 51.78 | -5.00 | 0.97 | ||
| ATI | ATI INC | $187.53 | 970,000 | -26.85% | 177.36 | 175.81 | 185.63 | 193.82 | 175.56 | 55.32 | 86.75 | 75.74 | 98.30 | 93.34 | -1.30 | -3.76 | 2.45 | 1.25 | ||
| FTI | TECHNIPFMC PLC | $65.39 | 2,893,000 | -15.80% | 65.29 | 67.47 | 70.41 | 71.45 | 69.67 | 43.51 | 33.10 | 26.00 | 44.68 | 33.88 | -1.74 | -1.48 | -0.26 | 0.96 | ||
| UTHR | UNITED THERAPEUTICS CORP | $595.66 | 353,000 | -23.43% | 589.27 | 578.53 | 538.56 | 533.80 | 536.21 | 60.11 | 57.92 | 46.36 | 39.51 | 24.40 | 13.48 | 15.65 | -2.17 | 0.41 | ||
| KGC | KINROSS GOLD CORP | $21.47 | 6,255,000 | -16.33% | 21.33 | 22.29 | 24.77 | 25.37 | 28.22 | 42.33 | 57.77 | 58.51 | 78.69 | 88.62 | -0.82 | -0.99 | 0.16 | 0.84 | ||
| LVS | LAS VEGAS SANDS CORP | $40.23 | 5,085,000 | 1.99% | 39.41 | 38.26 | 39.05 | 42.66 | 48.18 | 59.31 | 80.02 | 82.46 | 84.99 | 89.52 | 0.54 | 0.03 | 0.51 | 1.02 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $194.59 | 1,114,000 | -10.38% | 194.67 | 195.95 | 192.46 | 184.59 | 168.21 | 50.88 | 28.98 | 17.68 | 30.87 | 18.19 | -0.34 | 0.80 | -1.14 | 0.77 | ||
| INCY | INCYTE CORP | $122.27 | 1,188,000 | -33.93% | 119.98 | 117.44 | 119.46 | 119.50 | 108.71 | 56.90 | 80.90 | 74.44 | 74.79 | 69.75 | 1.01 | 0.25 | 0.76 | 0.51 | ||
| STE | STERIS PLC | $256.27 | 595,000 | -36.30% | 244.86 | 235.80 | 222.06 | 223.08 | 224.16 | 74.10 | 93.18 | 90.26 | 96.50 | 95.37 | 9.81 | 7.21 | 2.60 | 0.70 | ||
| IOT | SAMSARA INC | $42.24 | 2,520,000 | -19.33% | 41.75 | 42.27 | 40.81 | 38.98 | 34.63 | 52.21 | 38.71 | 33.72 | 23.16 | 15.48 | 0.22 | 0.41 | -0.19 | 1.68 | ||
| STZ | CONSTELLATION BRANDS INC | $144.12 | 1,482,000 | -28.92% | 141.16 | 137.11 | 127.00 | 130.50 | 141.13 | 64.58 | 78.47 | 75.60 | 52.11 | 51.80 | 5.20 | 4.53 | 0.67 | 0.44 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $114.69 | 899,000 | 7.28% | 113.79 | 111.57 | 112.61 | 112.20 | 104.50 | 55.31 | 68.40 | 59.96 | 60.52 | 55.10 | 1.01 | 0.48 | 0.52 | 0.97 | ||
| RF | REGIONS FINANCIAL CORP | $28.64 | 8,145,000 | -5.19% | 28.70 | 28.36 | 28.27 | 29.56 | 28.71 | 53.59 | 45.26 | 47.51 | 38.92 | 35.10 | 0.19 | 0.15 | 0.05 | 1.03 | ||
| OMC | OMNICOM GROUP INC | $88.88 | 1,939,000 | -34.74% | 85.66 | 83.02 | 79.68 | 80.90 | 78.52 | 68.92 | 96.00 | 90.52 | 99.75 | 95.11 | 2.57 | 1.79 | 0.79 | 0.75 | ||
| VTRS | VIATRIS INC | $21.06 | 14,447,000 | 29.22% | 19.63 | 19.04 | 17.96 | 17.33 | 16.16 | 75.45 | 98.98 | 93.52 | 100.00 | 93.66 | 0.74 | 0.53 | 0.21 | 0.75 | ||
| MKL | MARKEL GROUP INC | $1,973.38 | 70,000 | 12.90% | 1,928.24 | 1,896.09 | 1,819.64 | 1,858.89 | 1,892.05 | 71.65 | 80.26 | 73.79 | 88.41 | 80.42 | 42.92 | 35.39 | 7.53 | 0.55 | ||
| CBRS | CEREBRAS SYSTEMS INC | $101.08 | 8,971,000 | 8.63% | 97.32 | 107.97 | 154.39 | 178.62 | N/A | 38.56 | 44.83 | 34.90 | 96.86 | 80.02 | -17.79 | -19.43 | 1.64 | 2.86 | ||
| GFS | GLOBALFOUNDRIES INC | $42.85 | 5,019,000 | 52.37% | 41.18 | 43.68 | 45.65 | 51.88 | 55.03 | 47.48 | 46.37 | 33.09 | 72.43 | 52.27 | -1.85 | -1.67 | -0.18 | 1.73 | ||
| PHM | PULTEGROUP INC | $129.50 | 1,516,000 | -16.79% | 130.69 | 123.75 | 119.94 | 124.62 | 124.21 | 56.79 | 70.06 | 76.60 | 39.71 | 61.86 | 4.18 | 3.28 | 0.89 | 1.06 | ||
| BRO | BROWN & BROWN INC | $71.39 | 1,463,000 | -47.66% | 71.51 | 70.75 | 66.91 | 68.14 | 66.37 | 55.04 | 58.54 | 62.46 | 33.00 | 35.88 | 1.57 | 1.56 | 0.00 | 0.56 | ||
| TROW | PRICE T ROWE GROUP INC | $110.69 | 1,204,000 | -13.01% | 108.47 | 105.57 | 105.28 | 109.75 | 103.82 | 61.21 | 70.90 | 67.42 | 63.35 | 61.88 | 1.63 | 0.83 | 0.80 | 1.28 | ||
| ENTG | ENTEGRIS INC | $154.22 | 3,288,000 | 7.52% | 144.72 | 144.02 | 146.81 | 145.45 | 139.22 | 54.63 | 43.87 | 27.82 | 62.51 | 41.94 | -2.09 | -1.84 | -0.25 | 2.21 | ||
| USFD | US FOODS HOLDING CORP | $109.75 | 1,181,000 | -31.97% | 106.66 | 104.32 | 99.44 | 101.11 | 95.49 | 63.39 | 78.66 | 70.67 | 79.60 | 70.16 | 2.78 | 2.16 | 0.62 | 0.92 | ||
| DOW | DOW INC | $32.54 | 7,897,000 | -5.39% | 32.74 | 32.22 | 30.16 | 30.06 | 32.81 | 56.23 | 38.24 | 33.88 | 13.79 | 5.81 | 0.61 | 0.87 | -0.26 | 0.78 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $301.62 | 1,050,000 | 66.67% | 298.31 | 306.46 | 320.50 | 328.16 | 319.85 | 45.99 | 65.56 | 61.41 | 93.14 | 88.45 | -5.84 | -7.16 | 1.32 | 0.96 | ||
| HUBB | HUBBELL INC | $443.48 | 415,000 | 12.47% | 435.30 | 444.44 | 455.04 | 471.99 | 486.26 | 48.32 | 55.49 | 44.55 | 94.65 | 79.81 | -7.18 | -7.66 | 0.48 | 1.02 | ||
| ARXS | ARXIS INC | $54.37 | 883,000 | 41.96% | 51.29 | 51.96 | 50.94 | 50.04 | N/A | 58.74 | 60.14 | 46.97 | 49.71 | 31.75 | 0.15 | 0.12 | 0.03 | 1.55 | ||
| THC | TENET HEALTHCARE CORP | $292.97 | 676,000 | -23.09% | 281.37 | 275.12 | 266.83 | 249.87 | 223.86 | 65.65 | 76.72 | 71.14 | 80.38 | 74.25 | 6.83 | 4.79 | 2.05 | 1.09 | ||
| RL | RALPH LAUREN CORP | $394.05 | 488,000 | 18.73% | 394.79 | 389.62 | 366.98 | 374.96 | 368.14 | 54.77 | 61.98 | 48.40 | 40.09 | 27.98 | 7.03 | 7.73 | -0.69 | 1.28 | ||
| SW | SMURFIT WESTROCK PLC | $44.03 | 2,396,000 | -27.37% | 43.88 | 42.70 | 43.33 | 45.03 | 43.51 | 54.87 | 71.73 | 72.15 | 75.14 | 76.59 | 0.36 | 0.05 | 0.31 | 1.18 | ||
| EIX | EDISON INTERNATIONAL | $59.92 | 1,729,000 | -26.46% | 59.95 | 58.53 | 56.38 | 65.00 | 67.77 | 58.12 | 59.67 | 61.07 | 28.34 | 34.98 | 0.95 | 0.75 | 0.19 | 0.53 | ||
| AFRM | AFFIRM HOLDINGS INC | $67.84 | 4,743,000 | -22.87% | 70.90 | 71.86 | 72.14 | 74.67 | 66.47 | 42.50 | 17.31 | 16.29 | 8.65 | 3.97 | -1.37 | -0.66 | -0.71 | 3.10 | ||
| LUV | SOUTHWEST AIRLINES CO | $46.48 | 4,243,000 | -21.43% | 44.79 | 43.01 | 41.62 | 43.87 | 43.56 | 64.16 | 91.82 | 84.90 | 75.77 | 72.18 | 1.29 | 0.91 | 0.38 | 1.12 | ||
| RGLD | ROYAL GOLD INC | $268.84 | 572,000 | -45.52% | 253.17 | 244.87 | 245.32 | 231.16 | 240.36 | 61.58 | 85.31 | 91.53 | 82.99 | 92.20 | 8.13 | 3.45 | 4.68 | 0.55 | ||
| RBRK | RUBRIK INC | $109.26 | 1,850,000 | -21.68% | 114.93 | 119.17 | 112.93 | 99.21 | 78.46 | 43.01 | 16.26 | 12.92 | 14.83 | 10.44 | -1.54 | 0.97 | -2.50 | 1.79 | ||
| KEY | KEYCORP | $21.44 | 11,621,000 | -0.29% | 21.29 | 21.02 | 20.86 | 21.82 | 21.55 | 56.91 | 47.96 | 45.87 | 46.99 | 36.48 | 0.18 | 0.14 | 0.04 | 1.18 | ||
| WIT | WIPRO LTD | $2.16 | 5,616,000 | -20.95% | 2.15 | 2.10 | 1.86 | 1.90 | 2.05 | 66.70 | 72.93 | 74.06 | 32.05 | 29.73 | 0.09 | 0.09 | -0.00 | 0.74 | ||
| L | LOEWS CORP | $111.51 | 629,000 | -14.77% | 110.92 | 111.01 | 108.76 | 111.31 | 109.72 | 55.97 | 47.73 | 40.21 | 26.34 | 14.30 | 0.56 | 0.68 | -0.12 | 0.56 | ||
| PKG | PACKAGING CORP OF AMERICA | $253.01 | 448,000 | -28.89% | 254.43 | 248.93 | 239.17 | 240.80 | 230.72 | 57.40 | 60.85 | 59.75 | 25.08 | 18.96 | 4.60 | 4.75 | -0.15 | 0.73 | ||
| SYM | SYMBOTIC INC | $37.11 | 998,000 | -14.33% | 37.20 | 38.32 | 40.82 | 41.34 | 47.05 | 43.12 | 53.84 | 46.57 | 77.62 | 60.21 | -1.13 | -1.14 | 0.02 | 1.53 | ||
| SYF | SYNCHRONY FINANCIAL | $72.02 | 4,724,000 | -29.43% | 74.41 | 74.37 | 74.22 | 75.44 | 73.49 | 41.32 | 30.97 | 34.61 | 2.35 | 0.78 | -0.29 | 0.07 | -0.36 | 1.33 | ||
| AMRZ | AMRIZE LTD | $41.63 | 4,397,000 | 22.72% | 42.33 | 40.62 | 39.42 | 44.25 | 50.09 | 54.76 | 58.56 | 62.39 | 13.08 | 23.12 | 0.96 | 0.80 | 0.16 | 1.17 | ||
| EFX | EQUIFAX INC | $188.41 | 955,000 | -25.91% | 188.48 | 180.89 | 166.18 | 171.29 | 176.02 | 62.82 | 63.16 | 69.36 | 11.65 | 20.15 | 7.83 | 7.49 | 0.34 | 1.05 | ||
| BBY | BEST BUY CO INC | $105.16 | 2,533,000 | -2.39% | 100.20 | 98.05 | 92.98 | 88.15 | 76.59 | 63.63 | 87.91 | 82.19 | 72.73 | 64.38 | 3.38 | 2.71 | 0.67 | 1.09 | ||
| U | UNITY SOFTWARE INC | $49.65 | 11,246,000 | -9.97% | 45.05 | 42.86 | 42.99 | 39.34 | 31.83 | 65.53 | 77.92 | 83.82 | 90.15 | 95.35 | 1.92 | 0.66 | 1.25 | 2.30 | ||
| XPO | XPO INC | $189.00 | 788,000 | -30.94% | 186.22 | 186.11 | 182.87 | 193.12 | 198.23 | 54.32 | 67.59 | 53.65 | 73.19 | 48.97 | 0.61 | 0.47 | 0.14 | 1.55 | ||
| CIB | GRUPO CIBEST SA | $91.99 | 256,000 | -71.93% | 92.74 | 94.68 | 95.98 | 92.35 | 82.34 | 43.61 | 47.30 | 37.81 | 36.79 | 35.26 | -0.96 | -0.71 | -0.25 | 0.68 | ||
| RS | RELIANCE INC | $429.88 | 223,000 | -11.51% | 431.96 | 425.84 | 407.21 | 402.24 | 372.88 | 56.35 | 33.14 | 26.31 | 25.34 | 16.35 | 6.07 | 7.80 | -1.73 | 0.80 | ||
| NI | NISOURCE INC | $45.55 | 4,292,000 | 17.81% | 44.86 | 43.90 | 41.86 | 43.21 | 44.93 | 68.44 | 77.00 | 68.21 | 50.14 | 33.77 | 1.01 | 0.95 | 0.06 | 0.43 | ||
| CMS | CMS ENERGY CORP | $69.62 | 2,882,000 | -23.39% | 70.02 | 69.32 | 67.04 | 69.94 | 72.52 | 55.53 | 36.65 | 38.84 | 13.90 | 14.42 | 0.85 | 0.93 | -0.08 | 0.24 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $192.85 | 1,019,000 | -22.92% | 187.67 | 183.19 | 172.76 | 165.73 | 165.09 | 69.49 | 87.61 | 85.52 | 68.70 | 68.24 | 6.06 | 5.12 | 0.95 | 0.70 | ||
| XYL | XYLEM INC | $95.11 | 4,950,000 | 40.78% | 96.68 | 99.82 | 102.81 | 110.36 | 115.52 | 41.55 | 42.25 | 46.44 | 51.29 | 53.79 | -1.99 | -2.03 | 0.04 | 0.95 | ||
| BNTX | BIONTECH SE | $87.65 | 765,000 | 10.23% | 87.82 | 88.37 | 93.80 | 94.76 | 96.05 | 44.02 | 35.01 | 31.05 | 57.31 | 53.22 | -1.81 | -2.08 | 0.27 | 0.92 | ||
| CDW | CDW CORP | $173.08 | 1,549,000 | 3.68% | 161.05 | 159.91 | 149.88 | 144.25 | 134.47 | 63.36 | 84.72 | 69.69 | 57.56 | 44.06 | 5.16 | 4.36 | 0.80 | 1.05 | ||
| ALNY | ALNYLAM PHARMACEUTICALS INC | $159.85 | 3,329,000 | 35.55% | 159.87 | 194.59 | 223.45 | 241.91 | 277.36 | 28.61 | 7.06 | 4.42 | 11.49 | 6.65 | -21.41 | -18.08 | -3.32 | 0.86 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.22 | 7,860,000 | 95.81% | 9.12 | 8.83 | 8.39 | 8.64 | 9.96 | 62.51 | 73.20 | 79.01 | 64.64 | 78.35 | 0.28 | 0.22 | 0.06 | 1.02 | ||
| PTC | PTC INC | $196.14 | 1,298,000 | -31.68% | 195.21 | 194.53 | 169.43 | 151.95 | 148.33 | 74.47 | 88.18 | 84.54 | 29.30 | 23.31 | 6.27 | 7.90 | -1.63 | 0.99 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $227.66 | 503,000 | -33.73% | 223.34 | 225.60 | 235.56 | 256.07 | 246.85 | 49.76 | 59.85 | 39.78 | 91.08 | 60.18 | -2.91 | -3.92 | 1.01 | 0.94 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.27 | 39,356,000 | -26.69% | 16.68 | 15.88 | 16.28 | 17.05 | 17.41 | 50.81 | 63.58 | 62.38 | 54.59 | 54.56 | 0.16 | 0.09 | 0.07 | 2.14 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $82.65 | 2,847,000 | 22.40% | 87.75 | 89.86 | 86.89 | 83.85 | 79.12 | 36.29 | 10.00 | 10.32 | 8.02 | 6.15 | -0.87 | 0.47 | -1.34 | 0.81 | ||
| TSN | TYSON FOODS INC | $59.87 | 3,773,000 | -18.62% | 58.72 | 57.13 | 54.18 | 56.03 | 59.54 | 70.20 | 76.87 | 78.10 | 82.21 | 85.30 | 1.67 | 1.37 | 0.30 | 0.34 | ||
| GH | GUARDANT HEALTH INC | $154.78 | 1,525,000 | -37.24% | 165.16 | 166.46 | 169.00 | 163.51 | 132.35 | 40.93 | 40.09 | 34.59 | 18.93 | 13.58 | -3.36 | -1.20 | -2.16 | 1.65 | ||
| EVRG | EVERGY INC | $88.34 | 2,189,000 | -11.02% | 86.93 | 85.27 | 82.23 | 83.33 | 82.49 | 70.33 | 78.55 | 76.14 | 97.64 | 98.89 | 1.75 | 1.50 | 0.25 | 0.32 | ||
| DD | DUPONT DE NEMOURS INC | $155.61 | 1,113,000 | -13.39% | 148.52 | 141.40 | 134.48 | 136.59 | 139.23 | 70.47 | 93.77 | 84.88 | 53.52 | 49.32 | 5.83 | 4.16 | 1.67 | 1.08 | ||
| SWKS | SKYWORKS SOLUTIONS INC | $87.64 | 3,118,000 | 1.23% | 84.71 | 83.57 | 83.20 | 74.01 | 68.65 | 60.05 | 65.32 | 57.50 | 34.73 | 20.18 | 0.78 | 0.83 | -0.05 | 1.50 | ||
| LEN | LENNAR CORP | $86.33 | 3,769,000 | 12.31% | 88.66 | 84.75 | 81.60 | 83.88 | 90.20 | 52.64 | 54.37 | 65.17 | 22.20 | 42.04 | 2.41 | 2.23 | 0.18 | 1.01 | ||
| AMCR | AMCOR PLC | $44.39 | 2,720,000 | -20.88% | 46.44 | 45.81 | 43.91 | 44.49 | 43.11 | 46.16 | 14.38 | 19.25 | 2.85 | 2.34 | 0.48 | 0.79 | -0.31 | 0.71 | ||
| NRG | NRG ENERGY INC | $97.50 | 3,250,000 | -11.47% | 92.86 | 95.24 | 101.26 | 115.22 | 132.91 | 50.86 | 86.38 | 66.24 | 99.55 | 82.62 | -2.49 | -3.19 | 0.71 | 1.11 | ||
| EXE | EXPAND ENERGY CORP | $88.63 | 2,677,000 | -12.49% | 88.02 | 90.46 | 90.37 | 91.30 | 96.01 | 47.09 | 30.36 | 18.16 | 35.74 | 20.48 | -1.00 | -0.58 | -0.42 | 0.63 | ||
| RDDT | REDDIT INC | $105.66 | 4,718,000 | -13.72% | 100.44 | 124.40 | 141.57 | 155.95 | 154.59 | 37.28 | 19.41 | 14.24 | 59.08 | 43.79 | -14.39 | -12.75 | -1.64 | 2.07 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $107.47 | 1,296,000 | -29.64% | 103.21 | 99.73 | 95.58 | 94.98 | 92.35 | 65.24 | 73.51 | 71.18 | 64.78 | 64.66 | 3.67 | 2.60 | 1.07 | 0.59 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $62.58 | 2,959,000 | -7.82% | 63.50 | 64.32 | 62.46 | 61.30 | 64.31 | 48.55 | 26.70 | 14.34 | 14.88 | 6.34 | -0.16 | 0.50 | -0.66 | 0.72 | ||
| FTV | FORTIVE CORP | $67.89 | 1,919,000 | -28.66% | 66.66 | 63.17 | 58.99 | 59.93 | 59.20 | 71.28 | 87.49 | 80.97 | 37.48 | 37.37 | 2.59 | 2.28 | 0.31 | 0.96 | ||
| BEKE | KE HOLDINGS INC | $17.96 | 5,518,000 | 5.49% | 18.13 | 17.87 | 17.28 | 16.89 | 16.86 | 52.70 | 48.60 | 60.84 | 42.31 | 65.25 | 0.30 | 0.28 | 0.02 | 0.98 | ||
| CNH | CNH INDUSTRIAL NV | $12.49 | 9,200,000 | -56.83% | 11.87 | 11.65 | 12.58 | 11.70 | 11.37 | 56.34 | 71.05 | 67.06 | 84.59 | 81.41 | -0.02 | -0.18 | 0.16 | 1.06 | ||
| SMCI | SUPER MICRO COMPUTER INC | $30.43 | 40,596,000 | -11.86% | 30.15 | 31.93 | 36.96 | 34.16 | 32.58 | 42.87 | 28.76 | 23.84 | 42.64 | 31.15 | -2.44 | -2.22 | -0.23 | 2.07 | ||
| BCE | BCE INC | $21.51 | 3,358,000 | -8.15% | 21.11 | 20.65 | 21.10 | 21.74 | 23.30 | 58.48 | 78.72 | 81.89 | 68.67 | 74.30 | 0.24 | 0.04 | 0.20 | 0.22 | ||
| WWD | WOODWARD INC | $338.55 | 441,000 | -42.43% | 322.80 | 319.52 | 325.87 | 355.07 | 364.22 | 57.89 | 89.33 | 76.38 | 97.29 | 84.41 | 0.63 | -2.69 | 3.33 | 1.02 | ||
| SBAC | SBA COMMUNICATIONS CORP | $190.03 | 707,000 | -19.66% | 189.14 | 185.88 | 179.85 | 181.40 | 190.37 | 57.64 | 61.08 | 63.61 | 44.20 | 56.50 | 3.63 | 3.25 | 0.38 | 0.54 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $132.64 | 769,000 | -2.29% | 126.68 | 118.28 | 118.32 | 131.87 | N/A | 66.69 | 84.59 | 76.39 | 79.42 | 72.77 | 3.89 | 1.90 | 2.00 | 0.06 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.