| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHM | PULTEGROUP INC | $134.57 | 2,477,000 | -11.98% | 126.96 | 127.99 | 125.06 | 124.91 | 118.53 | 63.05 | 61.60 | 42.99 | 61.80 | 41.09 | 1.47 | 1.09 | 0.38 | 1.13 | ||
| GIS | GENERAL MILLS INC | $48.50 | 12,144,000 | 22.60% | 45.41 | 44.87 | 45.94 | 47.22 | 49.72 | 66.78 | 84.57 | 80.12 | 90.61 | 86.66 | 0.19 | -0.25 | 0.44 | 0.12 | ||
| WSM | WILLIAMS SONOMA INC | $215.83 | 968,000 | -7.63% | 208.93 | 207.10 | 193.42 | 192.86 | 183.84 | 64.16 | 71.92 | 61.79 | 59.27 | 38.77 | 5.36 | 5.13 | 0.24 | 1.39 | ||
| ES | EVERSOURCE ENERGY | $68.24 | 3,332,000 | 10.88% | 69.36 | 69.19 | 67.89 | 69.55 | 66.71 | 46.36 | 13.70 | 24.03 | 8.71 | 6.28 | 0.14 | 0.38 | -0.24 | 0.43 | ||
| FSLR | FIRST SOLAR INC | $238.06 | 2,156,000 | 13.06% | 236.64 | 239.07 | 253.90 | 245.25 | 207.57 | 46.45 | 56.81 | 45.24 | 60.16 | 37.74 | -5.81 | -5.83 | 0.02 | 1.09 | ||
| AER | AERCAP HOLDINGS NV | $143.17 | 1,658,000 | 86.50% | 143.93 | 143.97 | 141.82 | 133.74 | 123.68 | 49.40 | 59.71 | 61.20 | 47.95 | 60.14 | 0.43 | 0.69 | -0.25 | 1.09 | ||
| BRO | BROWN & BROWN INC | $74.03 | 3,066,000 | -13.73% | 74.51 | 77.01 | 78.81 | 83.20 | 93.90 | 39.69 | 18.61 | 11.34 | 24.33 | 9.81 | -2.05 | -1.51 | -0.54 | 0.70 | ||
| EC | ECOPETROL SA | $12.29 | 3,942,000 | -10.61% | 12.56 | 12.05 | 10.71 | 10.04 | 9.44 | 59.56 | 54.72 | 61.44 | 1.50 | 2.26 | 0.57 | 0.64 | -0.07 | 0.73 | ||
| RPRX | ROYALTY PHARMA PLC | $43.68 | 5,152,000 | 63.45% | 41.37 | 40.72 | 39.75 | 38.37 | 36.66 | 76.53 | 98.56 | 98.22 | 100.00 | 99.85 | 0.85 | 0.53 | 0.32 | 0.49 | ||
| AVB | AVALONBAY COMMUNITIES INC | $177.81 | 1,404,000 | 1.15% | 176.12 | 178.10 | 179.44 | 182.33 | 191.33 | 49.39 | 34.19 | 34.13 | 45.97 | 43.88 | -1.26 | -1.07 | -0.18 | 0.68 | ||
| SOFI | SOFI TECHNOLOGIES INC | $20.75 | 85,931,000 | -6.98% | 23.96 | 25.29 | 26.59 | 27.37 | 22.85 | 22.99 | 8.37 | 8.00 | 0.00 | 0.00 | -1.36 | -0.85 | -0.51 | 2.11 | ||
| UMC | UNITED MICROELECTRONICS CORP | $9.95 | 14,195,000 | 5.68% | 10.72 | 9.99 | 8.70 | 8.03 | 7.68 | 52.61 | 32.99 | 37.04 | 0.90 | 0.30 | 0.53 | 0.67 | -0.14 | 1.23 | ||
| ON | ON SEMICONDUCTOR CORP | $62.06 | 14,995,000 | 35.52% | 61.89 | 61.32 | 56.98 | 53.37 | 51.42 | 55.45 | 34.51 | 31.09 | 19.21 | 11.92 | 1.29 | 1.67 | -0.38 | 1.99 | ||
| JBL | JABIL INC | $236.06 | 1,691,000 | 83.01% | 242.16 | 240.43 | 229.03 | 220.05 | 207.20 | 48.64 | 40.23 | 43.92 | 21.93 | 21.30 | 3.48 | 4.77 | -1.30 | 1.33 | ||
| KEY | KEYCORP | $22.65 | 21,049,000 | 17.50% | 21.69 | 21.45 | 20.59 | 19.29 | 18.23 | 70.86 | 94.02 | 87.74 | 96.06 | 77.19 | 0.43 | 0.36 | 0.07 | 1.23 | ||
| PBA | PEMBINA PIPELINE CORP | $42.25 | 1,633,000 | -11.20% | 41.24 | 39.55 | 38.77 | 38.84 | 38.17 | 70.87 | 87.35 | 86.20 | 59.47 | 66.62 | 1.04 | 0.78 | 0.26 | 0.57 | ||
| ALAB | ASTERA LABS INC | $144.67 | 5,744,000 | 8.58% | 161.48 | 167.07 | 162.49 | 174.68 | 146.07 | 38.90 | 15.73 | 14.02 | 11.82 | 8.63 | -3.39 | -0.21 | -3.17 | 2.49 | ||
| DRI | DARDEN RESTAURANTS INC | $212.22 | 1,684,000 | 49.96% | 201.85 | 204.60 | 191.91 | 188.74 | 198.97 | 65.81 | 54.80 | 38.17 | 41.78 | 27.60 | 3.15 | 3.54 | -0.39 | 0.80 | ||
| EIX | EDISON INTERNATIONAL | $63.46 | 3,229,000 | 4.43% | 61.82 | 61.19 | 59.85 | 57.96 | 55.98 | 61.82 | 57.98 | 57.21 | 41.30 | 40.81 | 0.70 | 0.65 | 0.05 | 0.58 | ||
| PAAS | PAN AMERICAN SILVER CORP | $57.51 | 8,763,000 | -26.24% | 60.70 | 58.12 | 52.28 | 44.82 | 36.69 | 51.92 | 19.38 | 18.79 | 14.13 | 10.15 | 1.77 | 2.69 | -0.92 | 0.85 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $124.30 | 2,150,000 | -18.71% | 128.45 | 129.61 | 130.25 | 133.06 | 137.81 | 35.10 | 3.48 | 14.64 | 0.77 | 12.68 | -1.18 | -0.54 | -0.64 | 0.40 | ||
| BCE | BCE INC | $26.34 | 4,936,000 | 25.31% | 25.55 | 24.77 | 23.87 | 23.60 | 23.36 | 79.20 | 92.11 | 91.96 | 96.93 | 93.37 | 0.68 | 0.54 | 0.14 | 0.30 | ||
| DLTR | DOLLAR TREE INC | $121.83 | 2,790,000 | -21.28% | 121.57 | 128.72 | 123.82 | 110.66 | 105.39 | 44.72 | 13.50 | 8.66 | 12.09 | 5.83 | -1.87 | -0.08 | -1.79 | 0.68 | ||
| CHD | CHURCH & DWIGHT CO INC | $100.59 | 3,071,000 | 18.85% | 94.60 | 91.56 | 87.21 | 87.08 | 91.48 | 81.23 | 93.04 | 88.13 | 100.00 | 95.13 | 3.19 | 2.36 | 0.83 | 0.21 | ||
| LDOS | LEIDOS HOLDINGS INC | $188.44 | 877,000 | 1.04% | 189.08 | 191.72 | 188.98 | 189.48 | 175.20 | 47.04 | 33.28 | 29.43 | 27.80 | 20.79 | -0.41 | 0.10 | -0.51 | 0.51 | ||
| CASY | CASEYS GENERAL STORES INC | $647.76 | 512,000 | 36.17% | 622.44 | 617.17 | 582.44 | 564.28 | 527.70 | 70.70 | 73.67 | 55.83 | 51.69 | 31.30 | 15.28 | 14.81 | 0.47 | 0.58 | ||
| EQR | EQUITY RESIDENTIAL | $63.08 | 2,548,000 | 57.67% | 61.87 | 61.56 | 61.61 | 61.87 | 64.62 | 57.72 | 74.72 | 76.33 | 76.90 | 79.02 | 0.17 | 0.05 | 0.11 | 0.71 | ||
| TPL | TEXAS PACIFIC LAND CORP | $346.47 | 388,000 | -12.42% | 345.53 | 332.64 | 309.25 | 310.80 | 336.14 | 60.59 | 39.47 | 46.75 | 12.62 | 27.23 | 11.01 | 11.53 | -0.52 | 1.02 | ||
| TW | TRADEWEB MARKETS INC | $100.82 | 1,889,000 | -1.82% | 102.96 | 103.78 | 105.66 | 107.46 | 122.02 | 40.08 | 22.60 | 20.77 | 14.86 | 16.55 | -1.29 | -0.94 | -0.35 | 0.67 | ||
| IP | INTERNATIONAL PAPER CO | $44.69 | 14,746,000 | 37.95% | 41.83 | 42.13 | 40.29 | 41.96 | 45.13 | 62.06 | 71.85 | 55.91 | 53.99 | 35.32 | 0.45 | 0.46 | -0.01 | 0.80 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $142.97 | 256,000 | 3.23% | 138.23 | 137.93 | 137.85 | 130.56 | 123.87 | 58.55 | 74.22 | 67.23 | 76.19 | 72.37 | 0.50 | 0.18 | 0.32 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $9.61 | 11,888,000 | 0.45% | 9.48 | 8.69 | 7.50 | 9.11 | 11.23 | 61.79 | 72.44 | 76.21 | 15.76 | 27.13 | 0.61 | 0.58 | 0.03 | 1.85 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $198.74 | 2,866,000 | -8.17% | 188.30 | 180.52 | 168.42 | 153.03 | 128.37 | 83.06 | 90.27 | 88.32 | 95.18 | 98.39 | 8.82 | 6.91 | 1.92 | 0.65 | ||
| VIV | TELEFONICA BRASIL SA | $14.43 | 742,000 | -25.58% | 14.24 | 13.29 | 12.71 | 12.60 | 11.80 | 69.09 | 90.85 | 88.64 | 77.27 | 78.69 | 0.60 | 0.47 | 0.13 | 0.42 | ||
| DOW | DOW INC | $32.40 | 26,116,000 | 37.66% | 28.68 | 27.78 | 25.22 | 24.08 | 25.60 | 78.34 | 91.65 | 77.59 | 75.52 | 47.33 | 1.42 | 1.14 | 0.28 | 0.96 | ||
| CTRA | COTERRA ENERGY INC | $30.49 | 40,584,000 | 50.09% | 28.16 | 26.85 | 26.49 | 25.37 | 25.02 | 74.81 | 87.73 | 85.18 | 75.55 | 78.70 | 0.87 | 0.53 | 0.35 | 0.70 | ||
| SW | SMURFIT WESTROCK PLC | $44.39 | 4,813,000 | -22.96% | 42.53 | 42.38 | 39.28 | 39.73 | 42.08 | 63.10 | 47.53 | 36.10 | 23.47 | 10.41 | 0.83 | 0.99 | -0.15 | 1.19 | ||
| HUM | HUMANA INC | $192.07 | 2,104,000 | -17.23% | 216.25 | 245.63 | 251.77 | 259.25 | 256.10 | 23.93 | 4.78 | 4.17 | 6.43 | 4.51 | -19.71 | -11.50 | -8.21 | 0.41 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $105.57 | 191,000 | 37.41% | 105.97 | 102.56 | 96.31 | 90.84 | 90.82 | 61.05 | 74.47 | 69.27 | 18.45 | 14.58 | 3.03 | 3.06 | -0.03 | 0.48 | ||
| CW | CURTISS WRIGHT CORP | $624.93 | 419,000 | 66.27% | 656.51 | 643.51 | 590.67 | 570.52 | 511.39 | 48.41 | 64.88 | 76.73 | 19.76 | 18.86 | 19.40 | 22.92 | -3.52 | 0.91 | ||
| BCH | BANK OF CHILE | $45.38 | 693,000 | 85.29% | 44.71 | 42.63 | 39.80 | 36.31 | 32.93 | 65.06 | 83.65 | 77.84 | 46.34 | 48.04 | 1.82 | 1.61 | 0.21 | 0.53 | ||
| LH | LABCORP HOLDINGS INC | $276.16 | 673,000 | 35.14% | 270.32 | 265.50 | 261.92 | 266.95 | 261.93 | 65.80 | 84.18 | 83.48 | 72.44 | 71.30 | 3.83 | 3.02 | 0.81 | 0.63 | ||
| TSN | TYSON FOODS INC | $65.00 | 3,330,000 | -32.88% | 64.29 | 61.79 | 59.36 | 56.25 | 56.15 | 66.95 | 85.16 | 88.75 | 54.71 | 64.06 | 1.97 | 1.70 | 0.27 | 0.39 | ||
| WAT | WATERS CORP | $384.33 | 688,000 | -24.23% | 384.72 | 389.17 | 389.95 | 363.82 | 344.20 | 48.35 | 40.22 | 28.81 | 40.13 | 24.68 | -2.21 | -0.61 | -1.59 | 0.98 | ||
| FTI | TECHNIPFMC PLC | $56.54 | 5,131,000 | -11.53% | 55.57 | 53.39 | 48.66 | 44.28 | 38.92 | 75.67 | 91.72 | 90.58 | 55.86 | 69.17 | 2.54 | 2.42 | 0.12 | 1.05 | ||
| GFS | GLOBALFOUNDRIES INC | $41.10 | 2,545,000 | -17.05% | 43.59 | 42.48 | 39.16 | 36.75 | 36.68 | 49.06 | 22.27 | 29.85 | 1.46 | 0.49 | 1.10 | 1.61 | -0.51 | 1.68 | ||
| NVR | NVR INC | $8,025.84 | 34,400 | 83.96% | 7,697.24 | 7,622.47 | 7,513.77 | 7,581.04 | 7,565.76 | 68.14 | 68.75 | 56.43 | 78.06 | 59.65 | 93.42 | 64.87 | 28.55 | 0.88 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $69.29 | 3,928,000 | 100.10% | 67.65 | 68.22 | 69.50 | 68.11 | 67.52 | 56.42 | 35.59 | 21.72 | 33.33 | 13.06 | -0.43 | -0.47 | 0.04 | 0.59 | ||
| VLTO | VERALTO CORP | $91.41 | 6,463,000 | 180.27% | 99.20 | 100.58 | 100.57 | 101.64 | 101.68 | 27.67 | 31.93 | 36.23 | 21.74 | 23.61 | -1.12 | -0.29 | -0.82 | 0.74 | ||
| BG | BUNGE GLOBAL SA | $117.23 | 2,943,000 | 29.36% | 114.87 | 109.33 | 99.32 | 94.13 | 86.98 | 79.31 | 76.10 | 75.13 | 32.34 | 31.85 | 5.50 | 5.28 | 0.22 | 0.54 | ||
| L | LOEWS CORP | $109.43 | 1,158,000 | 62.64% | 104.49 | 104.08 | 105.02 | 102.80 | 96.89 | 72.50 | 92.86 | 91.54 | 100.00 | 100.00 | 0.55 | -0.15 | 0.70 | 0.66 | ||
| RGLD | ROYAL GOLD INC | $265.89 | 877,000 | -25.74% | 281.21 | 269.03 | 236.29 | 212.76 | 192.99 | 53.70 | 24.74 | 30.67 | 5.80 | 4.52 | 10.96 | 14.86 | -3.91 | 0.50 | ||
| AMCR | AMCOR PLC | $48.56 | 11,167,000 | 24.91% | 44.59 | 43.70 | 42.59 | 41.74 | 43.83 | 73.30 | 82.40 | 74.66 | 77.69 | 68.77 | 0.93 | 0.59 | 0.35 | 0.69 | ||
| VRSN | VERISIGN INC | $240.97 | 1,265,000 | 23.66% | 248.08 | 248.22 | 247.19 | 254.72 | 266.24 | 41.75 | 26.28 | 28.70 | 22.00 | 21.60 | -0.41 | 0.44 | -0.85 | 0.80 | ||
| WWD | WOODWARD INC | $373.31 | 1,287,000 | -46.33% | 335.56 | 331.97 | 312.62 | 283.53 | 257.89 | 75.20 | 71.81 | 47.65 | 77.71 | 44.38 | 10.78 | 8.05 | 2.73 | 1.00 | ||
| PSTG | PURE STORAGE INC | $67.27 | 4,237,000 | 43.38% | 71.05 | 70.86 | 72.32 | 80.82 | 68.86 | 41.86 | 18.37 | 24.02 | 4.91 | 12.19 | -0.67 | -0.44 | -0.24 | 1.60 | ||
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | $190.12 | 1,961,000 | -16.45% | 200.50 | 209.50 | 220.17 | 225.91 | 235.48 | 26.10 | 14.03 | 13.20 | 22.05 | 15.63 | -8.38 | -6.29 | -2.10 | 0.81 | ||
| CSGP | COSTAR GROUP INC | $52.34 | 11,034,000 | -14.35% | 61.78 | 62.08 | 65.06 | 70.94 | 77.26 | 26.04 | 11.36 | 20.71 | 2.23 | 16.03 | -2.31 | -1.15 | -1.17 | 1.06 | ||
| EFX | EQUIFAX INC | $181.04 | 4,897,000 | 2.81% | 201.23 | 209.45 | 213.21 | 221.95 | 239.03 | 29.35 | 10.15 | 6.77 | 7.67 | 2.56 | -7.54 | -3.83 | -3.71 | 1.15 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $164.92 | 1,830,000 | 17.46% | 161.00 | 160.79 | 154.35 | 139.80 | 127.53 | 65.03 | 70.97 | 64.90 | 37.39 | 31.42 | 2.67 | 2.80 | -0.13 | 0.81 | ||
| TU | TELUS CORP | $14.27 | 6,553,000 | 53.32% | 13.90 | 13.65 | 13.26 | 14.20 | 15.13 | 69.95 | 77.00 | 74.74 | 69.18 | 70.41 | 0.20 | 0.16 | 0.05 | 0.39 | ||
| FLEX | FLEX LTD | $58.83 | 10,058,000 | 54.29% | 64.16 | 63.88 | 63.17 | 61.69 | 54.20 | 39.26 | 45.94 | 46.91 | 32.17 | 31.73 | 0.05 | 0.42 | -0.37 | 1.44 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $228.22 | 1,983,000 | -0.40% | 209.90 | 207.83 | 197.65 | 174.94 | 158.78 | 76.63 | 97.90 | 78.67 | 88.62 | 57.48 | 5.43 | 4.21 | 1.22 | 0.95 | ||
| RBA | RB GLOBAL INC | $115.98 | 914,000 | 14.39% | 115.59 | 113.26 | 106.45 | 105.58 | 106.82 | 66.31 | 65.32 | 61.80 | 18.00 | 9.51 | 2.58 | 2.87 | -0.29 | 0.74 | ||
| RL | RALPH LAUREN CORP | $354.70 | 1,192,000 | 73.76% | 357.61 | 361.30 | 361.48 | 341.68 | 309.42 | 45.67 | 26.03 | 21.82 | 17.62 | 15.16 | -1.48 | -0.13 | -1.35 | 1.28 | ||
| FUTU | FUTU HOLDINGS LTD | $153.35 | 2,422,000 | 55.36% | 162.03 | 169.35 | 169.03 | 171.92 | 153.87 | 33.38 | 8.24 | 9.08 | 3.09 | 7.20 | -3.55 | -2.01 | -1.54 | 1.54 | ||
| TPG | TPG INC | $56.09 | 5,658,000 | -27.45% | 59.09 | 62.43 | 63.00 | 60.29 | 57.05 | 34.28 | 16.25 | 11.30 | 10.63 | 3.76 | -2.14 | -1.12 | -1.02 | 1.50 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $96.40 | 1,522,000 | 4.89% | 93.98 | 92.11 | 89.67 | 85.82 | 82.07 | 67.22 | 88.54 | 90.33 | 93.39 | 95.71 | 1.79 | 1.39 | 0.40 | 1.03 | ||
| TROW | PRICE T ROWE GROUP INC | $97.02 | 5,510,000 | 41.32% | 104.62 | 105.41 | 104.53 | 103.89 | 101.61 | 32.80 | 41.17 | 48.54 | 26.64 | 39.98 | -0.65 | 0.13 | -0.77 | 1.37 | ||
| BEKE | KE HOLDINGS INC | $18.32 | 11,170,000 | 80.45% | 18.40 | 17.90 | 17.16 | 17.63 | 18.26 | 56.23 | 41.80 | 51.24 | 14.85 | 33.23 | 0.43 | 0.42 | 0.01 | 1.03 | ||
| XPO | XPO INC | $179.54 | 4,669,000 | 40.25% | 155.37 | 151.61 | 145.76 | 138.84 | 130.88 | 77.09 | 96.64 | 80.81 | 100.00 | 72.77 | 5.91 | 3.24 | 2.67 | 1.61 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $73.78 | 2,998,000 | 78.03% | 80.80 | 79.63 | 71.38 | 58.98 | 48.27 | 45.09 | 15.94 | 20.66 | 7.33 | 4.89 | 2.00 | 3.41 | -1.42 | 1.18 | ||
| DGX | QUEST DIAGNOSTICS INC | $189.23 | 1,338,000 | 65.59% | 184.15 | 183.39 | 181.82 | 182.55 | 179.12 | 61.28 | 64.28 | 63.04 | 41.63 | 41.68 | 1.67 | 1.25 | 0.42 | 0.38 | ||
| CG | CARLYLE GROUP INC | $58.39 | 4,157,000 | -40.61% | 60.10 | 62.38 | 59.76 | 59.34 | 56.24 | 39.70 | 20.62 | 16.47 | 10.49 | 9.29 | -0.55 | 0.18 | -0.73 | 1.66 | ||
| NI | NISOURCE INC | $44.03 | 7,896,000 | 30.28% | 44.05 | 43.42 | 42.58 | 42.65 | 41.53 | 59.33 | 61.51 | 70.07 | 12.09 | 34.88 | 0.53 | 0.51 | 0.02 | 0.46 | ||
| CPAY | CORPAY INC | $300.28 | 1,179,000 | 1.81% | 314.16 | 319.39 | 310.57 | 297.98 | 312.33 | 42.17 | 10.56 | 18.32 | 6.21 | 11.13 | -1.86 | 1.75 | -3.60 | 1.18 | ||
| PKG | PACKAGING CORP OF AMERICA | $232.45 | 1,312,000 | 33.47% | 223.06 | 220.34 | 210.13 | 208.36 | 202.63 | 68.63 | 67.32 | 55.23 | 64.35 | 47.13 | 4.50 | 4.12 | 0.38 | 0.73 | ||
| UTHR | UNITED THERAPEUTICS CORP | $482.59 | 490,000 | 73.76% | 473.15 | 475.95 | 486.40 | 462.39 | 385.42 | 53.26 | 80.19 | 65.37 | 100.00 | 85.71 | -3.21 | -4.28 | 1.08 | 0.44 | ||
| AXIA | AXIA ENERGIA | $10.49 | 3,550,000 | 76.53% | 10.48 | 9.99 | 10.47 | 10.30 | 8.91 | 54.16 | 81.44 | 80.86 | 79.65 | 80.00 | 0.16 | 0.04 | 0.12 | 0.55 | ||
| NBIS | NEBIUS GROUP NV | $82.39 | 15,963,000 | 63.84% | 92.17 | 96.93 | 93.32 | 101.79 | 75.76 | 39.53 | 16.58 | 14.44 | 11.90 | 11.58 | -1.90 | -0.09 | -1.82 | 0.94 | ||
| CYBR | CYBERARK SOFTWARE LTD | $407.02 | 1,130,000 | 50.27% | 431.96 | 443.94 | 450.12 | 472.56 | 433.75 | 27.15 | 15.24 | 17.52 | 0.51 | 2.05 | -10.40 | -6.54 | -3.87 | 1.31 | ||
| GPC | GENUINE PARTS CO | $147.95 | 1,341,000 | 4.77% | 140.30 | 135.84 | 130.92 | 131.73 | 129.64 | 77.10 | 93.01 | 89.38 | 96.48 | 84.28 | 4.06 | 3.11 | 0.94 | 0.71 | ||
| AFRM | AFFIRM HOLDINGS INC | $62.16 | 8,229,000 | -3.32% | 65.60 | 70.84 | 71.51 | 73.53 | 69.06 | 34.05 | 17.28 | 12.55 | 21.66 | 13.78 | -3.42 | -2.14 | -1.27 | 3.17 | ||
| ILMN | ILLUMINA INC | $134.19 | 2,936,000 | 24.51% | 146.44 | 146.23 | 137.97 | 121.31 | 106.34 | 39.25 | 9.42 | 25.36 | 0.00 | 3.19 | 0.93 | 3.29 | -2.35 | 1.30 | ||
| GMAB | GENMAB A | $31.90 | 1,532,000 | 30.05% | 33.20 | 33.36 | 32.49 | 31.32 | 26.73 | 44.87 | 42.21 | 45.57 | 25.69 | 28.60 | 0.08 | 0.27 | -0.18 | 0.73 | ||
| BSAC | BANCO SANTANDER CHILE | $35.89 | 323,000 | 22.81% | 36.29 | 34.60 | 32.20 | 29.92 | 27.12 | 59.69 | 77.12 | 74.14 | 33.51 | 39.06 | 1.35 | 1.31 | 0.04 | 0.65 | ||
| AS | AMER SPORTS INC | $36.34 | 3,646,000 | -43.93% | 37.16 | 37.36 | 37.49 | 35.21 | 35.36 | 45.28 | 41.28 | 44.22 | 48.33 | 52.44 | -0.15 | -0.01 | -0.14 | 1.50 | ||
| SMCI | SUPER MICRO COMPUTER INC | $33.76 | 115,558,000 | 171.81% | 30.97 | 30.63 | 31.49 | 39.37 | 41.77 | 60.26 | 49.14 | 37.01 | 64.51 | 50.07 | -0.21 | -0.46 | 0.25 | 1.85 | ||
| INCY | INCYTE CORP | $102.60 | 1,915,000 | 23.31% | 102.16 | 103.97 | 101.84 | 96.76 | 84.00 | 50.28 | 33.03 | 27.43 | 37.28 | 24.78 | -0.12 | 0.29 | -0.41 | 0.55 | ||
| CNC | CENTENE CORP | $40.96 | 6,850,000 | 4.01% | 43.44 | 44.80 | 41.79 | 38.58 | 40.93 | 39.95 | 26.06 | 34.60 | 10.44 | 16.81 | 0.03 | 0.71 | -0.67 | 0.42 | ||
| RCI | ROGERS COMMUNICATIONS INC | $37.24 | 1,212,000 | -9.55% | 37.13 | 36.67 | 37.14 | 37.04 | 33.74 | 52.06 | 54.48 | 62.40 | 58.75 | 67.01 | 0.09 | -0.03 | 0.12 | 0.39 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $20.29 | 534,000 | -12.89% | 21.62 | 21.59 | 21.50 | 20.54 | 18.96 | 40.23 | 12.99 | 15.20 | 9.72 | 12.91 | -0.12 | 0.07 | -0.19 | 0.49 | ||
| DD | DUPONT DE NEMOURS INC | $47.83 | 7,557,000 | 52.30% | 44.75 | 44.00 | 41.91 | 54.73 | 62.86 | 73.23 | 87.50 | 80.26 | 92.82 | 82.20 | 0.81 | 0.46 | 0.35 | 1.08 | ||
| Q | QNITY ELECTRONICS INC | $95.51 | 2,480,000 | 2.90% | 98.56 | 95.72 | 87.16 | N/A | N/A | 52.96 | 49.83 | 56.44 | 16.90 | 16.12 | 3.24 | 3.52 | -0.28 | 2.65 | ||
| LULU | LULULEMON ATHLETICA INC | $178.00 | 2,856,000 | 16.91% | 182.10 | 192.92 | 195.31 | 183.08 | 212.96 | 39.63 | 12.71 | 10.26 | 27.97 | 18.22 | -6.96 | -4.37 | -2.58 | 1.30 | ||
| FWONA | LIBERTY MEDIA CORP | $79.76 | 143,000 | 1.42% | 80.21 | 81.51 | 84.85 | 88.51 | 88.79 | 35.92 | 32.62 | 25.77 | 26.13 | 15.32 | -1.87 | -1.75 | -0.13 | 0.76 | ||
| SNA | SNAP-ON INC | $382.91 | 597,000 | 53.08% | 371.50 | 366.66 | 354.74 | 346.81 | 333.55 | 72.04 | 87.18 | 76.26 | 80.00 | 47.41 | 6.23 | 5.42 | 0.81 | 0.79 | ||
| NTAP | NETAPP INC | $100.53 | 3,539,000 | 60.57% | 98.29 | 101.18 | 107.64 | 112.46 | 108.08 | 46.44 | 25.18 | 21.24 | 66.64 | 57.15 | -2.97 | -3.09 | 0.12 | 1.16 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $94.78 | 2,294,000 | 65.39% | 91.76 | 92.25 | 91.32 | 87.99 | 79.43 | 58.14 | 61.61 | 40.68 | 71.69 | 44.42 | 0.31 | 0.31 | -0.00 | 1.28 | ||
| ALB | ALBEMARLE CORP | $168.66 | 3,049,000 | 14.84% | 180.17 | 174.80 | 150.93 | 122.73 | 95.22 | 51.38 | 22.59 | 27.32 | 7.25 | 4.15 | 6.76 | 9.96 | -3.20 | 1.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.