| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHG | KONINKLIJKE PHILIPS NV | $26.53 | 574,000 | 0.35% | 26.91 | 27.28 | 27.80 | 27.62 | 26.00 | 38.57 | 10.38 | 17.69 | 4.88 | 14.02 | -0.36 | -0.26 | -0.11 | 0.92 | ||
| ALAB | ASTERA LABS INC | $144.94 | 3,551,000 | -35.47% | 158.45 | 152.98 | 164.89 | 177.75 | 129.21 | 43.51 | 17.53 | 39.04 | 19.24 | 43.00 | -2.67 | -2.57 | -0.09 | 2.52 | ||
| PHM | PULTEGROUP INC | $124.39 | 2,170,000 | 58.39% | 126.59 | 124.07 | 122.28 | 125.85 | 114.72 | 50.25 | 46.28 | 61.09 | 23.09 | 37.16 | 1.27 | 1.27 | 0.00 | 1.13 | ||
| ESLT | ELBIT SYSTEMS LTD | $523.08 | 123,000 | 36.67% | 499.42 | 486.04 | 487.10 | 484.14 | 445.50 | 67.81 | 94.20 | 91.52 | 98.33 | 98.81 | 8.95 | 3.50 | 5.44 | 0.44 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.39 | 11,012,000 | 130.14% | 68.90 | 67.93 | 70.94 | 75.07 | 64.61 | 56.50 | 45.49 | 50.44 | 38.40 | 43.01 | -0.52 | -0.97 | 0.45 | 3.13 | ||
| NMR | NOMURA HOLDINGS INC | $8.18 | 1,145,000 | -22.84% | 8.03 | 7.68 | 7.32 | 7.27 | 6.68 | 67.23 | 84.12 | 90.99 | 74.03 | 90.19 | 0.28 | 0.22 | 0.06 | 0.81 | ||
| RF | REGIONS FINANCIAL CORP | $27.51 | 10,909,000 | -12.48% | 26.94 | 25.94 | 25.09 | 25.70 | 23.84 | 70.90 | 84.80 | 89.29 | 68.62 | 81.10 | 0.71 | 0.53 | 0.19 | 1.11 | ||
| FLEX | FLEX LTD | $65.01 | 11,954,000 | 5.84% | 66.31 | 61.73 | 61.90 | 57.94 | 49.19 | 53.86 | 69.13 | 80.66 | 55.81 | 71.97 | 2.20 | 1.43 | 0.77 | 1.45 | ||
| IRM | IRON MOUNTAIN INC | $81.00 | 2,135,000 | -17.15% | 84.35 | 84.80 | 95.21 | 95.59 | 94.60 | 32.39 | 14.33 | 37.08 | 38.88 | 61.55 | -3.24 | -3.53 | 0.30 | 0.89 | ||
| TDY | TELEDYNE TECHNOLOGIES INC | $506.54 | 320,000 | 20.30% | 514.93 | 505.12 | 524.92 | 539.73 | 517.26 | 45.75 | 62.15 | 74.42 | 65.90 | 80.10 | -1.01 | -3.38 | 2.38 | 0.89 | ||
| TEF | TELEFONICA S A | $4.16 | 780,000 | -19.75% | 4.20 | 4.19 | 4.56 | 4.94 | 4.96 | 39.55 | 58.71 | 65.22 | 77.59 | 92.21 | -0.08 | -0.11 | 0.03 | 0.42 | ||
| HUBB | HUBBELL INC | $438.42 | 487,000 | -14.71% | 443.01 | 433.24 | 437.88 | 435.16 | 404.77 | 49.57 | 50.46 | 68.77 | 37.09 | 61.81 | 2.43 | 0.82 | 1.60 | 1.01 | ||
| LDOS | LEIDOS HOLDINGS INC | $182.16 | 882,000 | -7.64% | 187.49 | 188.03 | 190.11 | 184.99 | 166.48 | 39.32 | 23.79 | 35.58 | 30.22 | 52.78 | -1.18 | -0.76 | -0.41 | 0.50 | ||
| PPG | PPG INDUSTRIES INC | $103.70 | 1,879,000 | 13.47% | 101.70 | 99.84 | 99.56 | 104.12 | 107.27 | 63.75 | 90.94 | 90.96 | 99.75 | 97.41 | 1.13 | 0.56 | 0.57 | 0.99 | ||
| LULU | LULULEMON ATHLETICA INC | $206.74 | 5,155,000 | -31.52% | 191.39 | 182.74 | 175.61 | 181.34 | 229.60 | 74.65 | 82.51 | 82.98 | 100.00 | 88.84 | 7.74 | 4.94 | 2.80 | 1.28 | ||
| STM | STMICROELECTRONICS NV | $25.94 | 5,471,000 | 3.44% | 26.03 | 24.28 | 25.35 | 26.06 | 25.99 | 58.59 | 84.84 | 90.02 | 87.60 | 92.68 | 0.51 | 0.19 | 0.32 | 1.67 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $140.41 | 179,000 | 3.47% | 136.06 | 133.57 | 128.14 | 124.31 | 119.05 | 67.26 | 94.33 | 89.55 | 89.31 | 75.19 | 3.00 | 2.56 | 0.43 | 0.98 | ||
| EQR | EQUITY RESIDENTIAL | $60.73 | 2,780,000 | 106.08% | 60.94 | 60.78 | 60.95 | 62.77 | 65.81 | 48.88 | 38.51 | 41.37 | 45.73 | 43.40 | 0.01 | -0.01 | 0.02 | 0.72 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $70.47 | 2,277,000 | -13.39% | 71.36 | 70.84 | 68.89 | 66.90 | 67.06 | 51.25 | 22.68 | 31.48 | 8.96 | 8.03 | 0.65 | 0.91 | -0.26 | 0.61 | ||
| PSTG | PURE STORAGE INC | $69.72 | 3,259,000 | -15.26% | 71.28 | 77.79 | 86.37 | 79.09 | 65.02 | 38.30 | 7.37 | 13.79 | 18.47 | 25.15 | -4.59 | -3.93 | -0.66 | 1.58 | ||
| HAL | HALLIBURTON CO | $27.19 | 15,967,000 | 120.17% | 28.27 | 27.22 | 26.23 | 24.34 | 23.13 | 49.22 | 63.32 | 76.37 | 48.71 | 73.00 | 0.60 | 0.59 | 0.01 | 1.00 | ||
| AXIA | AXIA ENERGIA | $11.56 | 2,152,000 | -3.76% | 11.84 | 11.69 | 10.91 | 9.65 | 8.46 | 51.26 | 29.24 | 32.84 | 13.19 | 10.09 | 0.23 | 0.31 | -0.07 | 0.55 | ||
| HPQ | HP INC | $24.83 | 9,996,000 | -21.97% | 25.24 | 24.54 | 25.87 | 26.49 | 26.31 | 47.21 | 46.82 | 58.26 | 31.34 | 45.48 | -0.14 | -0.23 | 0.08 | 1.17 | ||
| CYBR | CYBERARK SOFTWARE LTD | $451.63 | 631,000 | -19.41% | 464.51 | 459.50 | 486.23 | 468.36 | 416.02 | 39.38 | 36.85 | 48.68 | 49.37 | 58.07 | -7.45 | -7.59 | 0.14 | 1.30 | ||
| FUTU | FUTU HOLDINGS LTD | $163.39 | 1,315,000 | -22.24% | 169.86 | 168.35 | 173.10 | 173.46 | 142.62 | 40.92 | 27.79 | 50.62 | 23.00 | 51.06 | -1.95 | -1.56 | -0.38 | 1.58 | ||
| JBL | JABIL INC | $212.56 | 2,120,000 | 65.88% | 222.67 | 212.80 | 210.57 | 213.06 | 190.68 | 47.47 | 55.67 | 74.44 | 27.96 | 57.70 | 3.90 | 3.41 | 0.49 | 1.34 | ||
| TROW | PRICE T ROWE GROUP INC | $103.92 | 3,713,000 | 47.28% | 104.83 | 102.54 | 103.08 | 104.37 | 99.45 | 52.33 | 57.23 | 65.39 | 29.98 | 43.12 | 0.62 | 0.48 | 0.14 | 1.37 | ||
| WAT | WATERS CORP | $378.53 | 672,000 | -3.86% | 390.50 | 392.48 | 368.66 | 333.00 | 339.20 | 45.58 | 13.22 | 22.59 | 0.08 | 5.76 | 4.62 | 8.48 | -3.86 | 0.97 | ||
| KEY | KEYCORP | $20.58 | 18,775,000 | 3.13% | 19.94 | 18.95 | 18.15 | 18.36 | 17.23 | 75.39 | 89.38 | 92.24 | 84.79 | 91.72 | 0.74 | 0.54 | 0.20 | 1.24 | ||
| IOT | SAMSARA INC | $38.98 | 6,129,000 | -34.20% | 42.14 | 39.51 | 39.00 | 37.92 | 39.17 | 46.66 | 33.08 | 50.07 | 14.56 | 39.52 | 0.89 | 0.94 | -0.04 | 1.86 | ||
| VRSN | VERISIGN INC | $242.25 | 576,000 | -22.16% | 245.42 | 248.20 | 250.70 | 263.58 | 265.78 | 40.26 | 21.08 | 21.67 | 4.25 | 6.29 | -2.53 | -1.88 | -0.65 | 0.80 | ||
| EIX | EDISON INTERNATIONAL | $58.32 | 2,914,000 | -1.72% | 57.67 | 58.01 | 57.02 | 55.98 | 55.34 | 53.55 | 68.85 | 62.19 | 75.00 | 67.10 | 0.25 | 0.23 | 0.02 | 0.59 | ||
| NTAP | NETAPP INC | $113.09 | 1,756,000 | 29.50% | 116.41 | 112.83 | 114.62 | 114.57 | 105.45 | 47.22 | 58.84 | 73.79 | 28.86 | 55.76 | 0.80 | 0.59 | 0.22 | 1.12 | ||
| RL | RALPH LAUREN CORP | $369.31 | 1,019,000 | -4.59% | 363.21 | 356.64 | 338.25 | 320.96 | 285.78 | 62.41 | 79.51 | 81.20 | 43.66 | 41.82 | 9.48 | 9.17 | 0.30 | 1.29 | ||
| BNTX | BIONTECH SE | $92.23 | 1,175,000 | 20.64% | 95.47 | 97.34 | 101.87 | 103.48 | 103.13 | 33.27 | 5.45 | 10.14 | 5.11 | 18.39 | -2.34 | -1.99 | -0.35 | 0.94 | ||
| RPRX | ROYALTY PHARMA PLC | $38.38 | 7,735,000 | 66.99% | 38.76 | 39.08 | 38.14 | 37.21 | 35.40 | 46.82 | 26.47 | 32.88 | 18.57 | 21.11 | 0.02 | 0.22 | -0.20 | 0.49 | ||
| WSM | WILLIAMS SONOMA INC | $185.51 | 1,389,000 | 11.66% | 182.92 | 180.50 | 186.68 | 192.38 | 177.63 | 52.13 | 67.42 | 76.62 | 73.94 | 85.05 | -0.27 | -1.60 | 1.34 | 1.35 | ||
| LITE | LUMENTUM HOLDINGS INC | $316.15 | 4,921,000 | 4.52% | 337.84 | 311.42 | 241.31 | 189.70 | 132.05 | 54.99 | 49.31 | 66.35 | 4.09 | 36.06 | 28.96 | 32.31 | -3.35 | 1.67 | ||
| DVN | DEVON ENERGY CORP | $35.09 | 10,308,000 | -4.72% | 37.26 | 36.74 | 34.65 | 34.53 | 33.67 | 42.40 | 34.16 | 57.63 | 0.00 | 9.36 | 0.57 | 0.85 | -0.28 | 1.07 | ||
| ON | ON SEMICONDUCTOR CORP | $54.56 | 7,917,000 | -1.91% | 55.40 | 51.74 | 50.78 | 50.56 | 48.37 | 58.17 | 73.80 | 78.70 | 41.13 | 54.47 | 1.68 | 1.39 | 0.28 | 1.99 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $17.90 | 46,207,000 | -28.18% | 17.78 | 16.76 | 15.11 | 14.29 | 13.70 | 58.89 | 71.78 | 70.14 | 61.36 | 52.42 | 0.83 | 0.79 | 0.04 | 1.94 | ||
| CPAY | CORPAY INC | $312.42 | 1,074,000 | 77.23% | 308.04 | 297.76 | 286.90 | 299.07 | 315.11 | 63.26 | 80.88 | 87.52 | 58.67 | 72.12 | 8.20 | 6.60 | 1.60 | 1.18 | ||
| FWONA | LIBERTY MEDIA CORP | $87.27 | 194,000 | 36.62% | 85.72 | 86.10 | 89.43 | 90.34 | 87.75 | 49.93 | 73.05 | 65.84 | 98.57 | 96.52 | -0.87 | -1.23 | 0.37 | 0.79 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.17 | 12,563,000 | -29.91% | 39.11 | 36.33 | 33.85 | 32.74 | 32.12 | 84.52 | 89.70 | 92.62 | 100.00 | 100.00 | 2.36 | 1.72 | 0.64 | 1.07 | ||
| KEP | KOREA ELECTRIC POWER CORP | $16.98 | 328,000 | 62.38% | 17.09 | 17.21 | 15.89 | 14.73 | 12.43 | 52.97 | 17.88 | 16.08 | 11.34 | 5.74 | 0.26 | 0.42 | -0.16 | 0.57 | ||
| AS | AMER SPORTS INC | $38.90 | 2,272,000 | -35.64% | 37.98 | 36.84 | 33.55 | 35.41 | 33.47 | 66.96 | 76.39 | 81.39 | 46.61 | 61.83 | 1.61 | 1.45 | 0.16 | 1.50 | ||
| DRI | DARDEN RESTAURANTS INC | $185.53 | 1,918,000 | 2.84% | 180.50 | 177.54 | 180.18 | 191.35 | 198.65 | 60.37 | 83.28 | 83.24 | 93.18 | 94.58 | 1.27 | -0.18 | 1.45 | 0.82 | ||
| UTHR | UNITED THERAPEUTICS CORP | $500.00 | 489,000 | -8.60% | 487.79 | 483.60 | 458.98 | 409.13 | 355.14 | 68.43 | 93.32 | 88.62 | 63.34 | 52.18 | 10.63 | 10.35 | 0.28 | 0.45 | ||
| L | LOEWS CORP | $103.96 | 982,000 | 73.50% | 103.80 | 105.19 | 102.74 | 99.46 | 93.90 | 49.79 | 43.18 | 41.19 | 36.68 | 35.34 | 0.28 | 0.56 | -0.29 | 0.67 | ||
| BCE | BCE INC | $23.33 | 4,331,000 | 45.97% | 23.37 | 23.26 | 23.32 | 23.72 | 23.15 | 50.54 | 63.16 | 62.78 | 66.96 | 70.62 | 0.07 | 0.03 | 0.03 | 0.31 | ||
| PBA | PEMBINA PIPELINE CORP | $36.93 | 1,876,000 | 111.74% | 38.96 | 38.72 | 38.46 | 38.34 | 38.11 | 34.08 | 39.30 | 57.31 | 24.32 | 45.33 | 0.03 | 0.17 | -0.14 | 0.59 | ||
| LH | LABCORP HOLDINGS INC | $258.11 | 432,000 | -29.98% | 261.60 | 263.46 | 267.08 | 270.37 | 257.55 | 41.98 | 33.54 | 41.56 | 43.71 | 55.98 | -1.25 | -1.15 | -0.10 | 0.62 | ||
| NVR | NVR INC | $7,530.24 | 18,800 | 2.73% | 7,518.98 | 7,445.90 | 7,444.47 | 7,763.12 | 7,518.41 | 52.82 | 60.98 | 60.37 | 57.63 | 56.23 | 33.64 | 17.03 | 16.61 | 0.88 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $21.33 | 498,000 | 9.69% | 21.63 | 21.62 | 20.45 | 19.76 | 17.84 | 50.78 | 23.26 | 36.61 | 3.26 | 4.94 | 0.23 | 0.37 | -0.14 | 0.49 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $86.47 | 1,275,000 | 3.83% | 86.90 | 85.68 | 84.45 | 86.10 | 83.24 | 54.05 | 57.87 | 64.52 | 18.50 | 29.87 | 0.63 | 0.61 | 0.02 | 0.96 | ||
| TECK | TECK RESOURCES LTD | $43.17 | 5,360,000 | 27.35% | 44.17 | 42.71 | 42.69 | 39.44 | 38.41 | 50.96 | 31.87 | 51.12 | 5.69 | 30.99 | 0.52 | 0.56 | -0.04 | 1.23 | ||
| TWLO | TWILIO INC | $137.50 | 3,375,000 | 76.24% | 131.40 | 128.06 | 121.91 | 114.90 | 111.89 | 65.73 | 82.24 | 85.53 | 81.68 | 81.92 | 3.63 | 3.10 | 0.52 | 1.72 | ||
| CG | CARLYLE GROUP INC | $57.78 | 2,001,000 | -28.54% | 57.69 | 55.19 | 55.72 | 59.85 | 52.88 | 57.19 | 70.43 | 80.45 | 57.37 | 74.04 | 0.99 | 0.47 | 0.51 | 1.65 | ||
| PTC | PTC INC | $174.28 | 1,130,000 | -27.52% | 175.60 | 174.37 | 186.34 | 197.21 | 181.77 | 42.01 | 45.98 | 57.63 | 67.49 | 80.45 | -2.58 | -3.53 | 0.95 | 1.15 | ||
| PAAS | PAN AMERICAN SILVER CORP | $49.26 | 4,882,000 | -26.99% | 47.23 | 44.02 | 39.92 | 36.86 | 31.63 | 70.09 | 79.31 | 84.44 | 73.62 | 84.47 | 3.08 | 2.60 | 0.48 | 0.85 | ||
| BE | BLOOM ENERGY CORP | $87.61 | 18,059,000 | 64.29% | 104.35 | 102.24 | 109.90 | 83.54 | 52.44 | 40.18 | 17.52 | 36.61 | 4.01 | 23.56 | -3.70 | -1.68 | -2.02 | 2.05 | ||
| GFS | GLOBALFOUNDRIES INC | $37.08 | 3,466,000 | -33.67% | 38.80 | 36.67 | 35.50 | 34.76 | 36.06 | 51.66 | 55.43 | 71.46 | 13.23 | 43.26 | 1.08 | 1.08 | -0.00 | 1.69 | ||
| TOST | TOAST INC | $34.96 | 5,369,000 | -33.31% | 35.16 | 34.37 | 35.97 | 39.06 | 39.27 | 48.40 | 50.67 | 60.50 | 63.40 | 76.63 | -0.22 | -0.41 | 0.19 | 1.95 | ||
| TSN | TYSON FOODS INC | $58.19 | 2,626,000 | -24.06% | 57.68 | 56.79 | 54.25 | 54.78 | 56.23 | 58.40 | 76.48 | 86.42 | 64.02 | 74.68 | 1.31 | 1.16 | 0.15 | 0.39 | ||
| CASY | CASEYS GENERAL STORES INC | $552.82 | 309,000 | -21.77% | 553.09 | 556.56 | 547.12 | 537.41 | 498.73 | 51.11 | 38.17 | 29.56 | 32.71 | 23.56 | 0.88 | 3.15 | -2.28 | 0.59 | ||
| IP | INTERNATIONAL PAPER CO | $38.61 | 3,918,000 | -12.31% | 38.74 | 38.33 | 41.06 | 44.33 | 46.70 | 46.77 | 49.31 | 60.12 | 71.32 | 80.33 | -0.43 | -0.67 | 0.24 | 0.79 | ||
| NBIS | NEBIUS GROUP NV | $80.95 | 13,848,000 | -19.20% | 93.42 | 92.73 | 105.57 | 93.10 | 64.43 | 36.52 | 11.72 | 28.46 | 0.00 | 19.17 | -4.28 | -3.28 | -1.00 | 0.90 | ||
| PODD | INSULET CORP | $288.73 | 1,029,000 | 40.77% | 298.37 | 312.39 | 317.72 | 319.25 | 301.34 | 34.98 | 4.36 | 5.44 | 2.55 | 3.24 | -8.87 | -6.22 | -2.65 | 1.15 | ||
| CHD | CHURCH & DWIGHT CO INC | $84.55 | 2,213,000 | -19.23% | 83.77 | 83.76 | 85.26 | 88.61 | 94.57 | 50.92 | 83.29 | 73.52 | 95.35 | 88.08 | -0.30 | -0.55 | 0.25 | 0.22 | ||
| SBAC | SBA COMMUNICATIONS CORP | $189.98 | 698,000 | -23.46% | 190.40 | 191.95 | 193.58 | 200.84 | 214.39 | 44.74 | 59.70 | 57.87 | 81.40 | 84.87 | -1.14 | -1.32 | 0.18 | 0.59 | ||
| GRAB | GRAB HOLDINGS LTD | $4.95 | 39,245,000 | -28.82% | 5.15 | 5.19 | 5.57 | 5.51 | 5.11 | 33.48 | 11.09 | 26.94 | 1.37 | 23.80 | -0.14 | -0.14 | -0.01 | 1.23 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $92.58 | 103,000 | -8.04% | 91.95 | 89.80 | 87.47 | 85.88 | 89.38 | 61.93 | 91.01 | 92.48 | 85.83 | 95.28 | 1.61 | 1.30 | 0.31 | 0.48 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $188.19 | 612,000 | -14.88% | 192.86 | 189.54 | 193.56 | 194.04 | 207.76 | 44.75 | 44.15 | 62.01 | 38.77 | 62.09 | -0.58 | -0.72 | 0.13 | 0.59 | ||
| GMAB | GENMAB A | $31.35 | 1,083,000 | -43.36% | 31.61 | 31.35 | 30.80 | 28.40 | 24.60 | 52.18 | 36.60 | 50.39 | 12.39 | 21.89 | 0.35 | 0.41 | -0.06 | 0.72 | ||
| ILMN | ILLUMINA INC | $131.56 | 1,768,000 | -16.84% | 131.70 | 128.77 | 115.43 | 107.26 | 96.25 | 60.41 | 74.63 | 85.03 | 42.54 | 67.25 | 4.93 | 5.23 | -0.30 | 1.29 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $149.98 | 1,042,000 | -13.96% | 150.35 | 147.15 | 134.10 | 127.24 | 120.60 | 63.03 | 64.08 | 77.51 | 18.07 | 34.87 | 4.65 | 5.11 | -0.46 | 0.81 | ||
| CW | CURTISS WRIGHT CORP | $543.95 | 223,000 | -25.17% | 547.85 | 547.87 | 559.07 | 529.86 | 462.80 | 46.69 | 36.97 | 52.15 | 37.68 | 57.12 | -2.49 | -2.61 | 0.12 | 0.92 | ||
| GIB | CGI INC | $90.91 | 316,000 | -1.56% | 90.71 | 89.22 | 88.25 | 91.28 | 97.70 | 58.82 | 60.27 | 60.94 | 46.75 | 44.57 | 0.84 | 0.67 | 0.17 | 0.74 | ||
| RCI | ROGERS COMMUNICATIONS INC | $36.80 | 755,000 | -25.76% | 36.78 | 37.66 | 37.74 | 36.36 | 32.06 | 42.98 | 25.16 | 18.82 | 29.04 | 19.46 | -0.42 | -0.23 | -0.19 | 0.40 | ||
| DGX | QUEST DIAGNOSTICS INC | $178.66 | 1,339,000 | 40.65% | 181.72 | 184.77 | 183.48 | 181.67 | 177.06 | 40.42 | 21.72 | 22.35 | 26.04 | 24.75 | -0.94 | -0.33 | -0.61 | 0.37 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.89 | 8,160,000 | 36.82% | 7.94 | 7.64 | 7.52 | 7.24 | 7.27 | 59.20 | 74.27 | 77.23 | 48.88 | 55.13 | 0.15 | 0.13 | 0.02 | 1.27 | ||
| NI | NISOURCE INC | $41.43 | 3,230,000 | 48.51% | 41.62 | 42.34 | 42.88 | 42.41 | 40.93 | 40.78 | 11.59 | 11.67 | 20.57 | 17.95 | -0.42 | -0.33 | -0.09 | 0.45 | ||
| SW | SMURFIT WESTROCK PLC | $37.69 | 4,588,000 | 0.00% | 36.76 | 35.59 | 37.78 | 41.10 | 42.55 | 56.56 | 77.26 | 82.33 | 85.29 | 89.66 | 0.11 | -0.37 | 0.47 | 1.20 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $89.54 | 1,506,000 | -11.72% | 88.64 | 86.29 | 83.49 | 81.76 | 80.35 | 63.06 | 76.21 | 83.06 | 52.43 | 70.40 | 1.98 | 1.59 | 0.39 | 1.05 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $83.00 | 15,029,000 | 0.03% | 85.11 | 79.23 | 104.43 | 122.64 | N/A | 45.31 | 53.73 | 67.51 | 69.18 | 78.43 | -4.62 | -6.55 | 1.93 | 2.91 | ||
| TU | TELUS CORP | $12.72 | 6,967,000 | -21.18% | 13.12 | 13.15 | 14.21 | 15.15 | 15.35 | 27.56 | 9.17 | 14.46 | 55.31 | 58.45 | -0.40 | -0.41 | 0.01 | 0.40 | ||
| VIV | TELEFONICA BRASIL SA | $11.97 | 852,000 | 60.75% | 12.42 | 12.68 | 12.52 | 12.40 | 11.13 | 39.88 | 21.11 | 23.47 | 18.83 | 20.64 | -0.12 | -0.03 | -0.09 | 0.43 | ||
| HUBS | HUBSPOT INC | $370.35 | 809,000 | -22.44% | 379.37 | 372.02 | 414.86 | 448.75 | 516.78 | 40.34 | 34.13 | 54.70 | 43.54 | 61.63 | -10.08 | -12.99 | 2.90 | 1.77 | ||
| TYL | TYLER TECHNOLOGIES INC | $450.11 | 384,000 | -30.43% | 457.36 | 461.54 | 478.10 | 515.97 | 542.67 | 38.59 | 14.75 | 15.11 | 26.42 | 36.20 | -7.42 | -7.17 | -0.26 | 1.05 | ||
| RBA | RB GLOBAL INC | $104.19 | 1,394,000 | 125.57% | 101.32 | 99.29 | 100.44 | 106.91 | 104.82 | 61.56 | 79.66 | 86.12 | 74.07 | 83.75 | 0.86 | -0.01 | 0.86 | 0.75 | ||
| EXAS | EXACT SCIENCES CORP | $101.76 | 3,504,000 | -45.90% | 101.33 | 98.90 | 77.92 | 63.85 | 56.91 | 89.75 | 72.10 | 62.14 | 23.15 | 18.00 | 7.26 | 8.37 | -1.11 | 1.29 | ||
| GPN | GLOBAL PAYMENTS INC | $81.44 | 2,243,000 | -21.79% | 80.13 | 77.14 | 79.99 | 82.65 | 82.94 | 59.86 | 83.31 | 88.65 | 93.15 | 96.83 | 0.86 | 0.03 | 0.83 | 1.20 | ||
| CTRA | COTERRA ENERGY INC | $25.30 | 9,515,000 | 38.58% | 26.67 | 26.42 | 25.19 | 24.56 | 25.13 | 42.08 | 20.18 | 33.76 | 0.00 | 5.66 | 0.24 | 0.45 | -0.21 | 0.69 | ||
| AMCR | AMCOR PLC | $8.32 | 20,326,000 | -9.03% | 8.28 | 8.38 | 8.24 | 8.45 | 8.93 | 50.03 | 31.55 | 30.95 | 34.79 | 33.35 | -0.02 | 0.01 | -0.02 | 0.71 | ||
| EC | ECOPETROL SA | $9.33 | 3,281,000 | 73.05% | 9.84 | 9.91 | 9.57 | 9.29 | 9.19 | 37.49 | 24.03 | 35.74 | 0.15 | 6.70 | -0.02 | 0.07 | -0.09 | 0.76 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $266.44 | 729,000 | 46.09% | 272.68 | 271.50 | 273.59 | 262.28 | 240.68 | 45.30 | 23.65 | 32.43 | 18.84 | 24.65 | -0.91 | -0.12 | -0.78 | 0.91 | ||
| CNC | CENTENE CORP | $38.97 | 7,949,000 | 97.59% | 39.14 | 38.45 | 36.93 | 33.54 | 43.75 | 54.11 | 63.25 | 74.36 | 62.69 | 81.01 | 0.93 | 0.87 | 0.06 | 0.43 | ||
| TRMB | TRIMBLE INC | $80.50 | 1,176,000 | -5.39% | 81.81 | 80.38 | 79.57 | 80.68 | 75.30 | 49.81 | 24.31 | 48.10 | 2.63 | 27.81 | 0.56 | 0.69 | -0.13 | 1.42 | ||
| SGI | SOMNIGROUP INTERNATIONAL INC | $91.10 | 1,179,000 | -4.61% | 91.85 | 90.21 | 87.09 | 84.27 | 73.91 | 53.47 | 64.73 | 78.10 | 34.83 | 55.32 | 1.65 | 1.69 | -0.04 | 1.28 | ||
| U | UNITY SOFTWARE INC | $44.57 | 7,245,000 | -10.37% | 46.72 | 43.83 | 40.09 | 39.75 | 31.67 | 53.33 | 41.81 | 58.13 | 2.82 | 33.49 | 1.98 | 2.04 | -0.06 | 2.37 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.