| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPRT | COPART INC | $27.59 | 10,902,000 | 30.17% | 29.47 | 30.90 | 30.50 | 30.74 | 33.78 | 31.74 | 3.50 | 4.00 | 0.66 | 0.66 | -0.87 | -0.40 | -0.47 | 0.89 | ||
| DTE | DTE ENERGY CO | $121.44 | 1,938,000 | 15.22% | 126.82 | 131.26 | 137.34 | 141.88 | 141.13 | 16.87 | 3.34 | 2.58 | 1.53 | 0.51 | -4.31 | -3.34 | -0.97 | 0.33 | ||
| ATI | ATI INC | $185.48 | 1,141,000 | 1.24% | 187.14 | 195.79 | 202.85 | 191.45 | 165.00 | 38.42 | 17.82 | 19.30 | 27.88 | 27.05 | -6.03 | -4.92 | -1.11 | 1.26 | ||
| LVS | LAS VEGAS SANDS CORP | $38.99 | 3,887,000 | -46.09% | 40.22 | 42.05 | 44.67 | 46.96 | 52.44 | 25.35 | 8.87 | 6.66 | 6.68 | 4.88 | -1.73 | -1.45 | -0.28 | 1.05 | ||
| INCY | INCYTE CORP | $123.89 | 1,210,000 | -13.82% | 124.62 | 124.88 | 123.24 | 113.76 | 106.25 | 48.98 | 47.48 | 52.46 | 37.96 | 44.67 | 0.39 | 0.67 | -0.27 | 0.53 | ||
| LH | LABCORP HOLDINGS INC | $309.64 | 822,000 | 4.71% | 316.23 | 320.61 | 316.89 | 290.95 | 279.21 | 42.00 | 16.31 | 19.23 | 22.42 | 21.95 | -2.50 | -0.16 | -2.34 | 0.61 | ||
| OTIS | OTIS WORLDWIDE CORP | $65.94 | 3,446,000 | 29.65% | 68.08 | 69.21 | 71.12 | 71.72 | 78.65 | 35.18 | 12.59 | 18.80 | 41.06 | 47.44 | -1.26 | -1.02 | -0.24 | 0.69 | ||
| FFIV | F5 INC | $443.06 | 428,000 | -22.32% | 438.16 | 417.84 | 407.45 | 399.64 | 340.52 | 61.31 | 82.30 | 89.69 | 80.22 | 90.61 | 13.36 | 9.51 | 3.86 | 1.08 | ||
| FE | FIRSTENERGY CORP | $43.30 | 4,121,000 | 2.51% | 44.74 | 45.52 | 46.90 | 46.73 | 47.46 | 24.32 | 4.22 | 2.25 | 2.68 | 0.89 | -0.86 | -0.62 | -0.24 | 0.32 | ||
| SN | SHARKNINJA INC | $177.74 | 1,295,000 | -15.25% | 169.90 | 172.46 | 172.20 | 150.66 | 133.22 | 56.57 | 68.93 | 55.83 | 95.92 | 91.74 | -0.64 | -1.10 | 0.47 | 1.58 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $71.64 | 3,433,000 | 116.18% | 73.42 | 75.83 | 75.71 | 75.24 | 73.64 | 35.48 | 7.55 | 4.91 | 5.45 | 1.82 | -1.50 | -0.79 | -0.72 | 0.56 | ||
| CPNG | COUPANG INC | $13.88 | 11,859,000 | -41.60% | 14.42 | 14.94 | 15.66 | 16.37 | 18.41 | 31.54 | 2.58 | 9.80 | 9.37 | 24.85 | -0.54 | -0.47 | -0.06 | 1.39 | ||
| CINF | CINCINNATI FINANCIAL CORP | $162.54 | 410,000 | -32.34% | 167.35 | 169.05 | 173.12 | 171.87 | 167.54 | 29.87 | 4.46 | 5.30 | 1.34 | 0.45 | -2.48 | -1.74 | -0.74 | 0.67 | ||
| TCOM | TRIPCOM GROUP LTD | $39.43 | 2,498,000 | -45.07% | 40.14 | 40.94 | 43.59 | 45.02 | 52.09 | 33.14 | 44.32 | 45.54 | 74.60 | 86.02 | -1.11 | -1.20 | 0.09 | 0.93 | ||
| BNTX | BIONTECH SE | $98.52 | 580,000 | -27.77% | 98.12 | 99.36 | 97.93 | 94.70 | 97.63 | 48.58 | 38.40 | 39.63 | 57.78 | 61.55 | -0.40 | -0.17 | -0.23 | 0.92 | ||
| WRB | BERKLEY W R CORP | $66.82 | 2,186,000 | 10.18% | 69.09 | 69.05 | 70.51 | 69.36 | 68.90 | 33.51 | 4.78 | 9.39 | 0.00 | 3.37 | -0.60 | -0.33 | -0.27 | 0.35 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $314.36 | 1,126,000 | 36.15% | 323.78 | 340.60 | 347.96 | 321.34 | 329.12 | 35.43 | 14.91 | 10.51 | 14.89 | 7.41 | -11.72 | -7.00 | -4.72 | 0.98 | ||
| FISV | FISERV INC | $46.48 | 6,685,000 | -18.02% | 47.79 | 49.69 | 51.51 | 52.21 | 57.31 | 35.13 | 12.34 | 9.16 | 6.65 | 2.31 | -1.63 | -1.22 | -0.41 | 0.82 | ||
| HUBB | HUBBELL INC | $466.62 | 351,000 | -7.14% | 452.27 | 454.11 | 474.45 | 481.72 | 487.40 | 53.07 | 84.91 | 78.39 | 100.00 | 100.00 | -3.88 | -7.29 | 3.41 | 1.03 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $114.77 | 1,242,000 | 1.80% | 115.84 | 114.80 | 113.47 | 110.01 | 101.04 | 50.93 | 33.87 | 35.44 | 12.21 | 12.73 | 0.55 | 0.83 | -0.28 | 0.98 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $187.46 | 824,000 | -33.28% | 189.54 | 189.10 | 183.89 | 173.02 | 161.79 | 50.14 | 25.16 | 32.18 | 12.01 | 10.76 | 0.95 | 1.93 | -0.97 | 0.78 | ||
| SW | SMURFIT WESTROCK PLC | $46.41 | 3,233,000 | -36.03% | 45.26 | 45.08 | 46.68 | 44.46 | 43.09 | 53.13 | 82.29 | 84.19 | 95.55 | 97.29 | -0.22 | -0.53 | 0.31 | 1.27 | ||
| CNP | CENTERPOINT ENERGY INC | $36.84 | 6,860,000 | -0.95% | 37.84 | 38.70 | 40.31 | 41.62 | 41.40 | 26.68 | 5.14 | 4.44 | 0.50 | 5.54 | -0.88 | -0.75 | -0.13 | 0.37 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.52 | 2,568,000 | -57.82% | 71.25 | 71.75 | 73.79 | 73.13 | 66.75 | 47.93 | 48.34 | 46.06 | 66.45 | 62.31 | -1.10 | -1.17 | 0.07 | 3.19 | ||
| PPL | PPL CORP | $32.03 | 6,892,000 | 6.16% | 32.96 | 33.75 | 34.76 | 35.34 | 36.13 | 25.52 | 4.94 | 2.97 | 1.50 | 1.20 | -0.75 | -0.57 | -0.18 | 0.38 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $110.23 | 76,000 | -10.59% | 111.13 | 111.14 | 109.86 | 108.02 | 104.78 | 47.96 | 26.51 | 35.88 | 23.07 | 37.39 | -0.02 | 0.30 | -0.32 | 0.48 | ||
| ASTS | AST SPACEMOBILE INC | $61.81 | 6,435,000 | -26.64% | 60.77 | 60.79 | 62.79 | 74.23 | 81.52 | 49.32 | 37.06 | 43.01 | 52.82 | 61.29 | -0.90 | -1.26 | 0.36 | 2.16 | ||
| PHG | KONINKLIJKE PHILIPS NV | $24.96 | 708,000 | -37.79% | 24.79 | 25.28 | 26.14 | 26.41 | 27.49 | 41.66 | 20.04 | 15.14 | 72.84 | 64.75 | -0.51 | -0.51 | 0.00 | 0.93 | ||
| ES | EVERSOURCE ENERGY | $63.67 | 2,867,000 | 11.56% | 66.58 | 68.48 | 70.98 | 70.68 | 70.24 | 24.84 | 2.98 | 2.57 | 0.00 | 5.56 | -1.81 | -1.31 | -0.50 | 0.40 | ||
| XYL | XYLEM INC | $102.63 | 2,330,000 | -42.84% | 106.64 | 107.25 | 113.95 | 113.60 | 121.92 | 30.23 | 25.99 | 39.81 | 34.19 | 65.97 | -2.42 | -2.35 | -0.06 | 0.99 | ||
| PPG | PPG INDUSTRIES INC | $107.52 | 1,489,000 | -8.26% | 105.88 | 107.85 | 112.17 | 113.13 | 111.89 | 45.78 | 37.00 | 34.00 | 80.04 | 72.46 | -1.80 | -2.12 | 0.32 | 1.03 | ||
| GH | GUARDANT HEALTH INC | $177.25 | 1,578,000 | -38.65% | 176.19 | 168.63 | 162.76 | 146.43 | 122.06 | 59.44 | 76.37 | 75.63 | 60.43 | 59.72 | 4.47 | 3.84 | 0.63 | 1.66 | ||
| SYF | SYNCHRONY FINANCIAL | $72.94 | 2,468,000 | -1.36% | 73.91 | 75.82 | 76.83 | 74.96 | 74.97 | 40.03 | 14.73 | 8.90 | 21.86 | 10.94 | -1.50 | -0.98 | -0.53 | 1.37 | ||
| VLTO | VERALTO CORP | $97.14 | 1,850,000 | -6.09% | 95.75 | 96.04 | 96.22 | 91.58 | 93.07 | 55.42 | 69.29 | 55.25 | 91.45 | 80.26 | -0.10 | -0.18 | 0.08 | 0.64 | ||
| TW | TRADEWEB MARKETS INC | $101.19 | 1,149,000 | -19.87% | 102.09 | 103.45 | 103.41 | 102.81 | 108.41 | 44.66 | 18.42 | 16.97 | 26.66 | 23.06 | -0.89 | -0.53 | -0.36 | 0.57 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,090.36 | 42,000 | -39.13% | 2,104.26 | 2,137.43 | 2,168.61 | 2,102.80 | 2,060.29 | 43.40 | 14.67 | 11.70 | 25.16 | 13.48 | -28.48 | -19.45 | -9.04 | 1.00 | ||
| RF | REGIONS FINANCIAL CORP | $27.62 | 10,153,000 | 16.07% | 28.39 | 29.21 | 30.37 | 29.59 | 28.70 | 28.90 | 7.45 | 6.29 | 9.53 | 4.05 | -0.81 | -0.60 | -0.21 | 1.05 | ||
| TPL | TEXAS PACIFIC LAND CORP | $341.07 | 288,000 | -16.76% | 352.24 | 360.92 | 373.82 | 383.73 | 395.90 | 40.53 | 7.62 | 14.15 | 8.34 | 19.51 | -8.25 | -6.04 | -2.22 | 0.95 | ||
| AER | AERCAP HOLDINGS NV | $149.21 | 958,000 | -41.30% | 143.15 | 143.62 | 147.67 | 145.55 | 144.17 | 60.10 | 87.61 | 79.58 | 100.00 | 100.00 | -0.53 | -1.41 | 0.88 | 1.08 | ||
| ULTA | ULTA BEAUTY INC | $545.20 | 314,000 | 1.29% | 545.77 | 545.22 | 528.44 | 505.41 | 557.00 | 52.35 | 44.47 | 51.19 | 34.42 | 40.51 | 5.49 | 6.66 | -1.18 | 0.89 | ||
| ENTG | ENTEGRIS INC | $151.89 | 1,251,000 | -28.84% | 141.10 | 138.67 | 139.55 | 143.08 | 130.54 | 59.61 | 91.33 | 93.42 | 94.87 | 96.53 | 2.09 | 0.01 | 2.08 | 2.20 | ||
| VMRK | VIVMARK RESIDENTIAL | $61.51 | 4,325,000 | 3.00% | 62.67 | 63.98 | 65.68 | 66.30 | 64.06 | 36.83 | 11.02 | 14.13 | 18.30 | 18.92 | -1.27 | -0.96 | -0.31 | 0.67 | ||
| GPN | GLOBAL PAYMENTS INC | $86.49 | 2,160,000 | -4.42% | 86.20 | 88.27 | 87.80 | 79.24 | 76.46 | 46.89 | 20.74 | 13.07 | 27.77 | 12.20 | -0.95 | -0.39 | -0.56 | 1.19 | ||
| CHD | CHURCH & DWIGHT CO INC | $96.38 | 998,000 | -20.29% | 95.37 | 96.52 | 98.68 | 97.47 | 95.73 | 46.86 | 50.02 | 43.70 | 90.58 | 86.24 | -1.01 | -1.13 | 0.13 | 0.21 | ||
| DRI | DARDEN RESTAURANTS INC | $199.75 | 1,913,000 | -2.10% | 209.73 | 211.87 | 211.64 | 206.86 | 203.68 | 37.48 | 21.52 | 32.10 | 30.10 | 48.62 | -1.96 | -0.96 | -1.00 | 0.73 | ||
| RBRK | RUBRIK INC | $109.55 | 3,201,000 | 82.29% | 108.70 | 99.53 | 92.24 | 82.49 | 71.12 | 60.04 | 89.63 | 93.57 | 84.51 | 92.14 | 5.76 | 4.47 | 1.28 | 1.79 | ||
| TPR | TAPESTRY INC | $113.88 | 1,891,000 | 4.02% | 114.62 | 117.54 | 133.09 | 137.11 | 138.76 | 35.56 | 16.74 | 13.23 | 60.18 | 45.17 | -5.65 | -6.03 | 0.38 | 1.26 | ||
| CIB | GRUPO CIBEST SA | $95.15 | 214,000 | 32.10% | 97.59 | 98.51 | 95.05 | 84.54 | 78.11 | 44.47 | 7.80 | 11.72 | 4.08 | 6.75 | 0.04 | 1.04 | -1.00 | 0.68 | ||
| ROKU | ROKU INC | $152.68 | 1,708,000 | -12.99% | 154.50 | 155.20 | 152.31 | 142.10 | 122.12 | 44.80 | 18.44 | 24.47 | 0.00 | 4.83 | 0.08 | 0.73 | -0.64 | 2.06 | ||
| CRCL | CIRCLE INTERNET GROUP INC | $89.00 | 11,088,000 | -10.75% | 90.38 | 92.00 | 79.59 | 84.60 | 86.09 | 50.74 | 53.85 | 58.29 | 37.67 | 40.88 | 2.56 | 3.43 | -0.87 | 2.88 | ||
| TROW | PRICE T ROWE GROUP INC | $105.51 | 1,021,000 | -25.31% | 104.26 | 106.76 | 111.29 | 109.79 | 103.88 | 41.68 | 36.21 | 31.74 | 73.96 | 61.28 | -2.01 | -2.09 | 0.08 | 1.32 | ||
| PHM | PULTEGROUP INC | $119.85 | 1,238,000 | -19.71% | 119.01 | 120.71 | 125.77 | 124.03 | 124.91 | 45.63 | 39.31 | 41.46 | 66.39 | 73.80 | -2.10 | -2.33 | 0.23 | 1.10 | ||
| PS | PERSHING SQUARE INC | $56.16 | 346,000 | 23.13% | 47.17 | 43.02 | 39.63 | 37.88 | N/A | 73.29 | 93.83 | 92.39 | 93.24 | 91.71 | 3.69 | 2.20 | 1.49 | 2.06 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.47 | 16,670,000 | -38.24% | 15.33 | 15.62 | 15.97 | 15.91 | 16.24 | 47.36 | 22.89 | 19.22 | 43.02 | 32.76 | -0.23 | -0.20 | -0.03 | 1.96 | ||
| IOT | SAMSARA INC | $37.96 | 5,205,000 | 1.62% | 39.74 | 39.49 | 38.75 | 35.77 | 33.73 | 45.39 | 19.82 | 20.52 | 17.24 | 19.67 | -0.04 | 0.22 | -0.27 | 1.73 | ||
| CASY | CASEYS GENERAL STORES INC | $598.46 | 510,000 | -16.67% | 596.75 | 655.79 | 770.76 | 797.73 | 730.72 | 27.51 | 11.98 | 9.00 | 58.20 | 44.57 | -55.77 | -56.29 | 0.52 | 0.52 | ||
| VRSK | VERISK ANALYTICS INC | $169.21 | 1,331,000 | -12.72% | 175.44 | 180.22 | 187.11 | 182.72 | 191.27 | 36.48 | 7.44 | 6.63 | 5.60 | 8.09 | -4.63 | -3.52 | -1.11 | 0.51 | ||
| GMAB | GENMAB A | $35.32 | 3,583,000 | 42.47% | 34.53 | 33.92 | 32.01 | 29.31 | 29.53 | 65.74 | 79.90 | 82.49 | 79.59 | 81.52 | 0.81 | 0.78 | 0.03 | 0.71 | ||
| KEY | KEYCORP | $20.61 | 15,833,000 | -4.34% | 20.86 | 21.32 | 22.12 | 22.17 | 21.62 | 36.80 | 12.49 | 8.13 | 15.62 | 8.80 | -0.49 | -0.40 | -0.09 | 1.20 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $85.69 | 1,554,000 | -29.46% | 84.66 | 85.20 | 83.19 | 79.90 | 75.85 | 55.48 | 71.97 | 61.70 | 87.53 | 75.56 | 0.42 | 0.45 | -0.03 | 0.85 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $285.57 | 972,000 | -13.98% | 267.55 | 268.07 | 273.77 | 315.50 | 270.50 | 55.52 | 88.20 | 85.02 | 96.00 | 95.28 | 0.33 | -3.31 | 3.64 | 1.65 | ||
| FWONA | LIBERTY MEDIA CORP | $86.46 | 147,000 | 24.58% | 86.69 | 88.01 | 90.86 | 87.76 | 84.62 | 41.54 | 22.92 | 23.45 | 58.83 | 59.53 | -1.48 | -1.41 | -0.07 | 0.72 | ||
| L | LOEWS CORP | $104.82 | 844,000 | -1.63% | 107.09 | 108.04 | 111.73 | 110.40 | 108.96 | 24.43 | 6.54 | 5.15 | 0.54 | 0.36 | -1.66 | -1.39 | -0.27 | 0.58 | ||
| SOFI | SOFI TECHNOLOGIES INC | $16.58 | 31,360,000 | -37.63% | 16.93 | 17.34 | 17.58 | 17.29 | 19.22 | 41.69 | 15.73 | 17.36 | 12.46 | 17.90 | -0.33 | -0.25 | -0.08 | 2.17 | ||
| MKL | MARKEL GROUP INC | $1,727.73 | 79,000 | 0.00% | 1,768.25 | 1,786.22 | 1,844.33 | 1,855.93 | 1,938.79 | 28.13 | 5.70 | 7.36 | 0.00 | 0.00 | -25.82 | -22.23 | -3.59 | 0.57 | ||
| DLTR | DOLLAR TREE INC | $114.07 | 2,007,000 | 8.43% | 113.88 | 119.95 | 125.02 | 117.12 | 117.61 | 38.43 | 11.15 | 10.87 | 40.60 | 30.85 | -3.95 | -3.46 | -0.49 | 0.69 | ||
| RGLD | ROYAL GOLD INC | $252.49 | 431,000 | -1.60% | 251.23 | 255.31 | 235.88 | 225.04 | 240.62 | 52.98 | 43.99 | 47.80 | 28.09 | 32.52 | 3.02 | 4.77 | -1.74 | 0.57 | ||
| RL | RALPH LAUREN CORP | $357.10 | 753,000 | -20.23% | 341.55 | 342.39 | 365.10 | 370.98 | 365.39 | 54.27 | 66.03 | 52.03 | 87.13 | 87.13 | -5.35 | -8.51 | 3.16 | 1.30 | ||
| BCH | BANK OF CHILE | $42.04 | 254,000 | -48.16% | 41.54 | 41.77 | 41.46 | 39.93 | 39.95 | 53.52 | 57.10 | 57.48 | 59.31 | 57.83 | 0.07 | 0.09 | -0.02 | 0.58 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $225.46 | 1,518,000 | 38.76% | 241.86 | 254.14 | 267.04 | 269.37 | 242.64 | 27.63 | 3.82 | 8.14 | 2.24 | 5.76 | -10.93 | -7.65 | -3.28 | 0.96 | ||
| PKG | PACKAGING CORP OF AMERICA | $237.18 | 482,000 | -4.74% | 235.71 | 234.60 | 242.89 | 234.16 | 225.75 | 48.73 | 77.63 | 79.11 | 85.37 | 92.89 | -1.35 | -2.32 | 0.98 | 0.74 | ||
| BSP | BENDING SPOONS SPA | $33.25 | 3,437,000 | -10.91% | 37.19 | 38.74 | 39.15 | N/A | N/A | 34.27 | 7.94 | 9.54 | 3.22 | 7.05 | -1.50 | -0.67 | -0.83 | 1.24 | ||
| NRG | NRG ENERGY INC | $100.37 | 2,619,000 | -0.91% | 103.67 | 108.48 | 118.06 | 127.17 | 142.58 | 35.09 | 5.35 | 5.17 | 7.96 | 2.65 | -5.10 | -4.48 | -0.62 | 1.12 | ||
| CNH | CNH INDUSTRIAL NV | $13.09 | 13,306,000 | -11.15% | 13.55 | 13.40 | 11.85 | 11.21 | 11.03 | 52.76 | 20.22 | 37.60 | 5.19 | 7.90 | 0.47 | 0.61 | -0.14 | 1.07 | ||
| SNX | TD SYNNEX CORP | $263.03 | 1,441,000 | -61.16% | 268.79 | 263.30 | 256.88 | 256.40 | 212.82 | 49.87 | 48.10 | 69.30 | 36.53 | 67.73 | 4.26 | 3.93 | 0.33 | 1.07 | ||
| BG | BUNGE GLOBAL SA | $109.00 | 2,004,000 | 39.85% | 114.83 | 117.86 | 115.16 | 117.43 | 115.77 | 38.00 | 5.47 | 4.74 | 5.28 | 4.77 | -1.29 | 0.23 | -1.52 | 0.45 | ||
| ARXS | ARXIS INC | $50.12 | 740,000 | -47.85% | 50.49 | 51.42 | 51.71 | 46.19 | N/A | 43.71 | 42.33 | 45.14 | 54.36 | 58.13 | -0.44 | -0.31 | -0.13 | 1.86 | ||
| THC | TENET HEALTHCARE CORP | $259.71 | 735,000 | 27.60% | 260.38 | 262.23 | 255.66 | 220.21 | 212.03 | 49.97 | 19.14 | 23.21 | 18.36 | 9.22 | 0.11 | 2.07 | -1.96 | 1.12 | ||
| AMRZ | AMRIZE LTD | $38.22 | 3,576,000 | -22.26% | 38.39 | 40.49 | 44.88 | 48.65 | 52.72 | 34.46 | 11.04 | 13.30 | 56.47 | 48.75 | -2.14 | -2.15 | 0.01 | 1.32 | ||
| OMC | OMNICOM GROUP INC | $76.15 | 2,896,000 | 56.88% | 77.27 | 80.08 | 82.41 | 79.11 | 78.41 | 37.76 | 14.17 | 9.49 | 16.79 | 6.40 | -2.34 | -1.79 | -0.55 | 0.77 | ||
| LUV | SOUTHWEST AIRLINES CO | $42.68 | 6,979,000 | 15.87% | 40.84 | 39.82 | 42.77 | 43.78 | 43.47 | 59.17 | 73.58 | 74.47 | 85.42 | 87.30 | -0.11 | -0.69 | 0.58 | 1.13 | ||
| YPF | YPF SOCIEDAD ANONIMA | $52.10 | 807,000 | 10.40% | 54.42 | 53.83 | 51.88 | 50.32 | 44.52 | 45.82 | 26.18 | 31.31 | 7.03 | 6.93 | 0.57 | 0.94 | -0.38 | 0.96 | ||
| VTRS | VIATRIS INC | $17.83 | 10,151,000 | -26.14% | 17.10 | 16.87 | 16.88 | 16.60 | 15.16 | 69.37 | 82.27 | 78.50 | 97.41 | 93.92 | 0.20 | 0.10 | 0.10 | 0.77 | ||
| UTHR | UNITED THERAPEUTICS CORP | $475.45 | 472,000 | -19.45% | 492.12 | 496.77 | 511.82 | 533.17 | 524.45 | 34.18 | 20.53 | 34.35 | 18.65 | 37.41 | -8.74 | -7.01 | -1.74 | 0.40 | ||
| STE | STERIS PLC | $208.93 | 447,000 | -14.69% | 209.04 | 216.25 | 224.30 | 217.88 | 229.30 | 34.81 | 25.16 | 21.02 | 70.10 | 52.97 | -5.50 | -5.08 | -0.42 | 0.73 | ||
| BRO | BROWN & BROWN INC | $60.82 | 2,000,000 | 10.50% | 64.12 | 67.10 | 69.30 | 64.94 | 68.41 | 27.99 | 3.51 | 3.76 | 4.50 | 1.50 | -2.42 | -1.62 | -0.80 | 0.61 | ||
| XPO | XPO INC | $173.17 | 1,380,000 | 26.84% | 176.40 | 181.72 | 194.72 | 202.00 | 191.82 | 34.20 | 23.39 | 26.50 | 46.98 | 46.05 | -5.79 | -5.86 | 0.07 | 1.58 | ||
| EIX | EDISON INTERNATIONAL | $52.65 | 3,727,000 | -9.03% | 54.50 | 56.29 | 66.90 | 69.59 | 68.30 | 30.44 | 2.30 | 9.30 | 2.53 | 20.56 | -3.98 | -4.10 | 0.12 | 0.53 | ||
| PAAS | PAN AMERICAN SILVER CORP | $48.04 | 2,315,000 | -27.88% | 48.75 | 50.13 | 48.68 | 49.57 | 52.88 | 45.48 | 18.54 | 29.61 | 16.83 | 29.81 | -0.41 | -0.01 | -0.40 | 0.94 | ||
| DOW | DOW INC | $28.02 | 8,840,000 | 21.93% | 28.88 | 29.45 | 30.11 | 31.70 | 31.91 | 37.50 | 21.03 | 17.43 | 22.41 | 18.73 | -0.58 | -0.45 | -0.13 | 0.81 | ||
| USFD | US FOODS HOLDING CORP | $93.33 | 1,641,000 | -32.13% | 93.44 | 97.92 | 101.56 | 96.14 | 91.73 | 30.96 | 23.08 | 23.07 | 40.63 | 39.71 | -2.98 | -2.70 | -0.28 | 0.95 | ||
| EXE | EXPAND ENERGY CORP | $86.84 | 2,536,000 | -35.55% | 88.94 | 93.42 | 93.49 | 92.66 | 99.14 | 32.23 | 15.26 | 14.64 | 12.10 | 7.03 | -2.22 | -1.33 | -0.89 | 0.65 | ||
| CW | CURTISS WRIGHT CORP | $539.73 | 222,000 | -46.51% | 556.72 | 563.89 | 644.22 | 694.55 | 677.05 | 26.82 | 11.59 | 17.70 | 27.67 | 42.67 | -27.06 | -29.79 | 2.73 | 0.92 | ||
| SITM | SITIME CORP | $662.27 | 502,000 | 11.56% | 605.70 | 595.76 | 600.73 | 649.77 | 521.39 | 58.41 | 85.97 | 84.44 | 87.74 | 86.44 | 7.79 | -1.00 | 8.79 | 2.63 | ||
| LEN | LENNAR CORP | $82.15 | 3,891,000 | -18.62% | 80.08 | 81.21 | 83.81 | 86.04 | 95.20 | 50.20 | 68.24 | 60.06 | 84.38 | 82.69 | -1.06 | -1.45 | 0.38 | 1.05 | ||
| RS | RELIANCE INC | $387.28 | 218,000 | -31.88% | 389.05 | 391.56 | 399.93 | 391.70 | 354.61 | 45.14 | 15.88 | 15.72 | 28.33 | 25.64 | -3.44 | -3.03 | -0.41 | 0.81 | ||
| CDE | COEUR MINING INC | $19.22 | 32,211,000 | -36.66% | 19.60 | 20.25 | 18.64 | 17.99 | 19.25 | 46.75 | 20.63 | 28.84 | 11.50 | 21.18 | 0.00 | 0.27 | -0.27 | 1.54 | ||
| CMS | CMS ENERGY CORP | $62.95 | 3,849,000 | -23.42% | 64.81 | 66.46 | 69.44 | 71.74 | 73.00 | 19.54 | 3.91 | 3.06 | 3.05 | 1.02 | -1.79 | -1.49 | -0.30 | 0.25 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $396.84 | 683,000 | 4.12% | 405.80 | 434.81 | 498.14 | 507.68 | 439.59 | 24.47 | 10.27 | 8.17 | 17.01 | 8.46 | -29.74 | -29.08 | -0.66 | 1.41 | ||
| AMCR | AMCOR PLC | $42.51 | 2,446,000 | -41.71% | 42.38 | 43.63 | 45.10 | 42.76 | 42.78 | 41.07 | 21.40 | 20.91 | 62.92 | 54.89 | -0.91 | -0.86 | -0.05 | 0.73 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.