| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAB | GRAB HOLDINGS LTD | $6.01 | 41,950,000 | 6.32% | 5.86 | 5.94 | 5.78 | 5.38 | 5.02 | 54.00 | 72.36 | 68.20 | 75.58 | 74.38 | 0.03 | 0.02 | 0.01 | 1.19 | ||
| LDOS | LEIDOS HOLDINGS INC | $190.47 | 551,000 | -34.09% | 189.99 | 190.20 | 186.53 | 174.87 | 158.62 | 53.65 | 69.38 | 58.14 | 55.40 | 42.46 | 0.84 | 1.10 | -0.26 | 0.52 | ||
| OWL | BLUE OWL CAPITAL INC | $15.77 | 20,017,000 | -12.28% | 16.55 | 16.42 | 17.41 | 18.40 | 19.41 | 40.52 | 34.00 | 48.54 | 34.45 | 58.38 | -0.32 | -0.33 | 0.00 | 1.42 | ||
| FIG | FIGMA INC | $49.84 | 8,182,000 | 28.18% | 52.55 | 57.34 | 58.05 | N/A | N/A | 39.81 | 6.02 | 4.77 | 4.03 | 1.59 | -2.83 | -2.20 | -0.63 | 1.76 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,824.82 | 157,000 | 49.52% | 1,770.54 | 1,753.48 | 1,845.12 | 1,909.65 | 1,910.70 | 55.25 | 87.99 | 83.76 | 98.37 | 95.02 | -10.56 | -25.26 | 14.70 | 1.09 | ||
| CINF | CINCINNATI FINANCIAL CORP | $154.59 | 999,000 | 38.56% | 154.92 | 157.19 | 156.07 | 152.44 | 147.01 | 46.80 | 35.59 | 25.49 | 50.96 | 36.89 | -0.84 | -0.39 | -0.45 | 0.78 | ||
| PTC | PTC INC | $198.54 | 883,000 | 14.53% | 202.25 | 202.20 | 205.52 | 199.03 | 181.78 | 40.27 | 16.05 | 29.47 | 13.47 | 31.34 | -1.27 | -0.81 | -0.46 | 1.14 | ||
| WSM | WILLIAMS SONOMA INC | $194.34 | 1,022,000 | -23.73% | 192.65 | 190.90 | 195.08 | 187.04 | 181.08 | 51.51 | 62.01 | 70.37 | 74.23 | 84.98 | 0.20 | -0.90 | 1.10 | 1.34 | ||
| JBL | JABIL INC | $220.89 | 1,115,000 | 22.39% | 211.33 | 207.49 | 211.18 | 213.27 | 183.11 | 59.88 | 80.13 | 83.78 | 95.90 | 97.47 | 1.99 | -0.38 | 2.36 | 1.33 | ||
| NTAP | NETAPP INC | $117.78 | 1,499,000 | 15.04% | 116.81 | 118.10 | 119.01 | 112.27 | 106.68 | 49.72 | 24.56 | 24.50 | 34.07 | 28.25 | -0.78 | -0.48 | -0.30 | 1.12 | ||
| TEVA | TEVA PHARMACEUTICAL INDUSTRIES LTD | $20.48 | 9,379,000 | 51.32% | 19.55 | 19.73 | 19.27 | 18.00 | 17.30 | 63.74 | 79.14 | 67.05 | 93.71 | 85.06 | 0.20 | 0.15 | 0.05 | 0.90 | ||
| FLEX | FLEX LTD | $62.52 | 4,988,000 | 9.70% | 63.61 | 61.71 | 58.46 | 54.11 | 46.05 | 54.42 | 71.58 | 79.76 | 41.90 | 66.56 | 1.83 | 1.85 | -0.02 | 1.43 | ||
| AFRM | AFFIRM HOLDINGS INC | $71.88 | 5,680,000 | -0.21% | 73.52 | 73.39 | 79.07 | 73.91 | 63.99 | 45.23 | 31.91 | 46.22 | 49.67 | 65.01 | -1.56 | -1.66 | 0.10 | 3.14 | ||
| PHM | PULTEGROUP INC | $119.87 | 2,309,000 | 27.50% | 120.63 | 122.95 | 129.46 | 121.55 | 112.76 | 38.66 | 33.32 | 35.03 | 31.14 | 31.44 | -2.80 | -2.58 | -0.21 | 1.12 | ||
| ULTA | ULTA BEAUTY INC | $519.88 | 510,000 | 2.62% | 518.83 | 534.07 | 531.78 | 511.94 | 449.41 | 44.67 | 23.25 | 17.42 | 27.97 | 15.03 | -6.47 | -3.57 | -2.90 | 0.95 | ||
| AER | AERCAP HOLDINGS NV | $130.24 | 1,425,000 | -34.60% | 123.76 | 122.98 | 122.58 | 118.10 | 110.43 | 67.91 | 91.85 | 75.18 | 90.04 | 74.72 | 1.65 | 0.62 | 1.02 | 1.15 | ||
| STE | STERIS PLC | $235.70 | 604,000 | -13.47% | 240.00 | 239.52 | 243.90 | 239.44 | 233.07 | 37.31 | 29.88 | 43.25 | 10.83 | 36.76 | -1.52 | -1.19 | -0.33 | 0.76 | ||
| IOT | SAMSARA INC | $40.17 | 3,348,000 | 32.23% | 39.04 | 38.63 | 38.17 | 37.81 | 41.12 | 56.97 | 71.99 | 74.48 | 74.82 | 80.04 | 0.39 | 0.23 | 0.15 | 1.85 | ||
| STZ | CONSTELLATION BRANDS INC | $131.38 | 3,879,000 | 39.83% | 136.57 | 138.65 | 141.59 | 154.99 | 167.80 | 34.14 | 9.67 | 4.77 | 10.75 | 3.58 | -2.65 | -1.81 | -0.85 | 0.57 | ||
| STLD | STEEL DYNAMICS INC | $156.80 | 1,356,000 | 6.86% | 154.99 | 149.69 | 141.14 | 135.15 | 131.38 | 60.71 | 78.01 | 86.11 | 63.69 | 82.31 | 5.32 | 4.54 | 0.78 | 1.17 | ||
| TPR | TAPESTRY INC | $109.82 | 3,216,000 | 0.28% | 114.06 | 114.51 | 110.53 | 104.30 | 89.81 | 40.76 | 21.74 | 37.09 | 8.39 | 19.83 | 0.22 | 1.13 | -0.90 | 1.27 | ||
| FWONA | LIBERTY MEDIA CORP | $90.98 | 100,000 | 3.09% | 89.14 | 92.11 | 92.26 | 91.64 | 87.80 | 48.51 | 36.98 | 22.75 | 51.35 | 26.62 | -1.25 | -0.99 | -0.26 | 0.80 | ||
| DXCM | DEXCOM INC | $58.22 | 26,551,000 | 268.87% | 68.47 | 67.39 | 71.08 | 76.97 | 78.26 | 25.24 | 41.24 | 56.85 | 34.40 | 53.98 | -1.21 | -0.92 | -0.29 | 1.17 | ||
| BIIB | BIOGEN INC | $154.27 | 2,065,000 | -24.11% | 149.18 | 148.21 | 144.35 | 137.49 | 135.22 | 63.42 | 75.24 | 71.27 | 78.88 | 75.82 | 1.80 | 1.51 | 0.28 | 0.75 | ||
| EQR | EQUITY RESIDENTIAL | $59.44 | 3,669,000 | -6.62% | 61.91 | 61.99 | 63.86 | 65.04 | 67.47 | 34.63 | 19.21 | 23.26 | 21.32 | 25.48 | -0.91 | -0.66 | -0.25 | 0.75 | ||
| HAL | HALLIBURTON CO | $26.84 | 7,416,000 | -24.09% | 26.26 | 24.60 | 23.63 | 22.63 | 23.05 | 64.32 | 91.51 | 91.67 | 82.99 | 85.09 | 1.05 | 0.76 | 0.29 | 1.03 | ||
| HBAN | HUNTINGTON BANCSHARES INC | $15.44 | 23,143,000 | -30.06% | 15.67 | 15.89 | 16.87 | 16.72 | 16.09 | 38.38 | 18.20 | 17.99 | 50.08 | 54.56 | -0.41 | -0.39 | -0.02 | 1.12 | ||
| TROW | PRICE T ROWE GROUP INC | $102.53 | 3,531,000 | 67.11% | 103.53 | 104.21 | 105.09 | 103.41 | 100.69 | 44.53 | 26.76 | 31.91 | 22.38 | 46.42 | -0.44 | -0.33 | -0.11 | 1.38 | ||
| PINS | PINTEREST INC | $33.10 | 15,351,000 | 43.76% | 33.39 | 32.76 | 34.27 | 35.25 | 33.54 | 48.64 | 42.32 | 52.68 | 34.93 | 52.36 | -0.16 | -0.28 | 0.12 | 1.61 | ||
| CW | CURTISS WRIGHT CORP | $595.73 | 216,000 | -23.40% | 573.69 | 561.99 | 527.73 | 505.64 | 429.65 | 67.06 | 85.87 | 86.68 | 91.14 | 92.82 | 18.02 | 14.72 | 3.30 | 0.92 | ||
| XPEV | XPENG INC | $23.49 | 8,941,000 | 52.86% | 22.33 | 22.29 | 21.99 | 20.45 | 19.91 | 60.84 | 81.84 | 81.14 | 89.56 | 88.39 | 0.29 | 0.14 | 0.16 | 1.60 | ||
| VRSN | VERISIGN INC | $239.80 | 946,000 | -20.64% | 247.88 | 256.49 | 270.53 | 275.14 | 261.94 | 30.08 | 24.20 | 27.24 | 21.61 | 9.60 | -9.86 | -7.68 | -2.18 | 0.81 | ||
| TU | TELUS CORP | $14.66 | 4,769,000 | -0.46% | 14.96 | 15.10 | 15.69 | 15.96 | 15.52 | 28.06 | 9.58 | 14.20 | 5.83 | 22.13 | -0.25 | -0.23 | -0.02 | 0.40 | ||
| PODD | INSULET CORP | $313.01 | 544,000 | 34.65% | 322.07 | 318.82 | 326.40 | 313.44 | 295.44 | 42.92 | 11.35 | 26.64 | 6.27 | 26.73 | -1.12 | -0.55 | -0.57 | 1.14 | ||
| PBA | PEMBINA PIPELINE CORP | $37.83 | 866,000 | 16.87% | 37.92 | 38.65 | 38.88 | 37.97 | 37.85 | 41.06 | 15.90 | 13.97 | 24.86 | 21.56 | -0.43 | -0.32 | -0.10 | 0.60 | ||
| CFG | CITIZENS FINANCIAL GROUP INC | $50.87 | 3,184,000 | -10.21% | 51.00 | 51.08 | 51.81 | 49.16 | 45.41 | 47.95 | 49.88 | 54.27 | 61.83 | 68.44 | -0.24 | -0.23 | -0.01 | 1.21 | ||
| PPG | PPG INDUSTRIES INC | $97.75 | 3,132,000 | 13.93% | 102.08 | 101.36 | 105.73 | 108.99 | 110.18 | 36.11 | 9.38 | 35.64 | 30.27 | 56.34 | -1.40 | -1.23 | -0.17 | 1.00 | ||
| RPRX | ROYALTY PHARMA PLC | $37.54 | 3,772,000 | 106.80% | 36.99 | 36.56 | 36.20 | 36.15 | 34.32 | 59.90 | 73.74 | 65.14 | 59.32 | 51.63 | 0.29 | 0.24 | 0.06 | 0.50 | ||
| STM | STMICROELECTRONICS NV | $24.47 | 4,371,000 | -5.78% | 26.43 | 27.54 | 27.45 | 28.11 | 26.07 | 34.68 | 1.38 | 4.51 | 1.00 | 4.23 | -0.89 | -0.36 | -0.53 | 1.68 | ||
| DG | DOLLAR GENERAL CORP | $98.66 | 2,898,000 | 17.80% | 102.34 | 101.77 | 104.32 | 108.22 | 96.99 | 38.61 | 14.64 | 25.41 | 2.52 | 17.29 | -0.94 | -0.62 | -0.32 | 0.37 | ||
| ESLT | ELBIT SYSTEMS LTD | $476.75 | 106,000 | -18.46% | 482.19 | 495.35 | 493.08 | 471.27 | 417.56 | 43.00 | 7.31 | 8.22 | 8.69 | 8.02 | -5.67 | -2.73 | -2.94 | 0.44 | ||
| TPL | TEXAS PACIFIC LAND CORP | $943.38 | 167,000 | 51.82% | 929.59 | 929.33 | 925.60 | 959.09 | 1,133.78 | 54.43 | 73.36 | 65.57 | 81.29 | 67.05 | 0.58 | -0.02 | 0.60 | 1.04 | ||
| RF | REGIONS FINANCIAL CORP | $24.20 | 23,297,000 | -23.97% | 24.22 | 24.50 | 25.91 | 25.23 | 23.64 | 41.36 | 54.98 | 53.26 | 82.67 | 83.50 | -0.49 | -0.54 | 0.05 | 1.13 | ||
| SATS | ECHOSTAR CORP | $74.87 | 3,317,000 | 14.42% | 73.81 | 74.32 | 70.86 | 49.29 | 37.02 | 57.09 | 46.89 | 45.05 | 34.88 | 34.01 | 1.12 | 1.68 | -0.56 | 1.05 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $65.69 | 3,137,000 | -35.98% | 67.06 | 67.35 | 65.21 | 66.22 | 66.03 | 44.39 | 20.85 | 20.49 | 10.25 | 6.83 | 0.21 | 0.52 | -0.31 | 0.63 | ||
| CHD | CHURCH & DWIGHT CO INC | $87.69 | 6,606,000 | 55.66% | 85.80 | 86.84 | 89.42 | 92.56 | 98.04 | 51.87 | 27.87 | 11.40 | 33.33 | 11.11 | -1.33 | -1.21 | -0.12 | 0.22 | ||
| EIX | EDISON INTERNATIONAL | $55.38 | 4,322,000 | 45.38% | 56.85 | 55.78 | 55.42 | 53.86 | 54.77 | 47.22 | 45.83 | 53.53 | 17.30 | 33.80 | 0.29 | 0.46 | -0.17 | 0.60 | ||
| RCI | ROGERS COMMUNICATIONS INC | $39.14 | 668,000 | -31.63% | 38.69 | 37.56 | 36.29 | 34.27 | 30.55 | 66.65 | 80.68 | 87.50 | 63.84 | 80.52 | 1.07 | 0.88 | 0.19 | 0.40 | ||
| TOST | TOAST INC | $36.14 | 11,702,000 | 17.24% | 37.41 | 37.12 | 39.05 | 41.87 | 39.91 | 43.43 | 20.99 | 34.20 | 27.69 | 43.05 | -0.63 | -0.55 | -0.08 | 1.95 | ||
| LH | LABCORP HOLDINGS INC | $253.96 | 1,385,000 | -13.92% | 271.12 | 275.39 | 276.82 | 268.82 | 255.27 | 31.85 | 7.52 | 8.22 | 9.73 | 4.61 | -5.43 | -1.54 | -3.89 | 0.62 | ||
| NMR | NOMURA HOLDINGS INC | $7.12 | 1,290,000 | 109.76% | 7.06 | 7.05 | 7.23 | 6.93 | 6.52 | 50.44 | 63.35 | 68.94 | 71.66 | 80.83 | -0.04 | -0.06 | 0.02 | 0.81 | ||
| BCE | BCE INC | $22.86 | 2,266,000 | -16.26% | 23.60 | 23.61 | 23.82 | 23.72 | 23.21 | 37.40 | 32.06 | 41.53 | 1.92 | 7.62 | -0.11 | -0.03 | -0.08 | 0.32 | ||
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | $195.68 | 882,000 | 48.24% | 195.81 | 195.61 | 196.45 | 202.80 | 210.67 | 48.81 | 43.60 | 48.86 | 68.61 | 74.38 | -0.29 | -0.76 | 0.47 | 0.59 | ||
| LI | LI AUTO INC | $20.85 | 4,378,000 | -7.34% | 21.58 | 22.49 | 23.84 | 25.44 | 25.78 | 30.95 | 11.89 | 7.21 | 14.80 | 5.09 | -0.97 | -0.83 | -0.14 | 1.09 | ||
| DRI | DARDEN RESTAURANTS INC | $180.15 | 1,026,000 | -13.93% | 183.98 | 185.82 | 195.15 | 203.13 | 201.24 | 34.04 | 21.24 | 19.68 | 30.16 | 33.08 | -3.74 | -3.49 | -0.25 | 0.85 | ||
| TECK | TECK RESOURCES LTD | $42.92 | 1,550,000 | -20.80% | 42.92 | 43.13 | 40.29 | 38.25 | 38.36 | 52.94 | 53.51 | 53.20 | 37.88 | 35.08 | 0.63 | 0.87 | -0.25 | 1.21 | ||
| CDW | CDW CORP | $159.37 | 1,144,000 | 4.76% | 157.38 | 154.52 | 160.26 | 167.14 | 171.27 | 54.03 | 79.43 | 76.89 | 88.25 | 85.76 | -0.44 | -1.41 | 0.97 | 1.10 | ||
| WAT | WATERS CORP | $349.60 | 607,000 | 0.50% | 348.99 | 339.82 | 316.55 | 315.83 | 340.87 | 63.02 | 52.64 | 53.36 | 8.33 | 6.36 | 9.84 | 10.63 | -0.79 | 0.97 | ||
| VG | VENTURE GLOBAL INC | $8.57 | 6,389,000 | -22.47% | 9.23 | 9.97 | 12.19 | 13.75 | N/A | 25.85 | 4.53 | 9.31 | 43.44 | 47.73 | -1.10 | -1.09 | -0.01 | 1.91 | ||
| TPG | TPG INC | $55.04 | 2,688,000 | 108.21% | 56.33 | 56.50 | 58.79 | 57.45 | 54.86 | 40.86 | 31.83 | 42.47 | 42.35 | 63.05 | -0.80 | -0.84 | 0.03 | 1.50 | ||
| SSNC | SS&C TECHNOLOGIES HOLDINGS INC | $84.92 | 2,868,000 | 83.61% | 83.41 | 83.34 | 86.51 | 85.20 | 83.12 | 51.74 | 71.48 | 70.86 | 83.21 | 86.52 | -0.64 | -1.08 | 0.45 | 0.96 | ||
| NVR | NVR INC | $7,210.82 | 14,200 | -27.55% | 7,497.02 | 7,595.91 | 7,942.41 | 7,791.24 | 7,567.65 | 30.49 | 8.32 | 14.65 | 6.19 | 18.92 | -176.38 | -141.83 | -34.56 | 0.88 | ||
| L | LOEWS CORP | $99.56 | 716,000 | -31.42% | 99.40 | 100.34 | 98.72 | 95.22 | 90.93 | 50.48 | 29.60 | 22.30 | 25.34 | 15.64 | 0.01 | 0.28 | -0.27 | 0.69 | ||
| DVN | DEVON ENERGY CORP | $32.49 | 5,408,000 | -13.57% | 32.43 | 32.92 | 34.25 | 33.76 | 33.63 | 44.46 | 29.47 | 23.93 | 47.30 | 43.55 | -0.56 | -0.57 | 0.00 | 1.11 | ||
| TWLO | TWILIO INC | $134.88 | 8,934,000 | 97.09% | 114.02 | 111.60 | 107.32 | 112.89 | 112.29 | 75.91 | 76.77 | 75.80 | 72.36 | 70.06 | 3.46 | 1.74 | 1.72 | 1.69 | ||
| SBAC | SBA COMMUNICATIONS CORP | $191.48 | 1,331,000 | 0.83% | 195.13 | 193.00 | 197.07 | 212.90 | 216.35 | 41.97 | 35.33 | 45.06 | 28.46 | 43.46 | -1.13 | -1.14 | 0.01 | 0.59 | ||
| COHR | COHERENT CORP | $131.96 | 4,534,000 | 51.49% | 127.92 | 121.24 | 109.66 | 102.24 | 88.55 | 62.81 | 78.38 | 85.72 | 75.26 | 84.21 | 6.81 | 5.58 | 1.23 | 1.94 | ||
| TYL | TYLER TECHNOLOGIES INC | $476.26 | 404,000 | -49.05% | 501.90 | 502.31 | 524.95 | 550.33 | 565.40 | 32.26 | 25.86 | 31.71 | 0.10 | 22.72 | -10.11 | -8.13 | -1.97 | 1.06 | ||
| ON | ON SEMICONDUCTOR CORP | $50.08 | 11,622,000 | 27.32% | 52.12 | 51.09 | 50.25 | 52.24 | 48.60 | 47.03 | 37.81 | 50.06 | 17.68 | 38.07 | 0.31 | 0.49 | -0.18 | 1.98 | ||
| EBR | BRAZILIAN ELECTRIC POWER CO | $10.35 | 2,161,000 | -2.04% | 10.18 | 9.94 | 9.31 | 8.33 | 7.64 | 68.62 | 96.27 | 92.22 | 89.40 | 81.27 | 0.27 | 0.28 | -0.00 | 0.58 | ||
| IP | INTERNATIONAL PAPER CO | $38.64 | 10,404,000 | -36.13% | 45.83 | 46.07 | 46.75 | 47.91 | 49.57 | 22.22 | 6.08 | 20.89 | 0.04 | 13.87 | -1.14 | -0.23 | -0.91 | 0.80 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $282.07 | 404,000 | -30.34% | 285.22 | 275.19 | 263.03 | 247.40 | 243.35 | 56.03 | 35.69 | 38.56 | 16.19 | 20.45 | 6.85 | 7.02 | -0.17 | 0.90 | ||
| DLTR | DOLLAR TREE INC | $99.12 | 2,641,000 | -11.29% | 100.27 | 95.72 | 98.19 | 103.09 | 90.09 | 53.51 | 66.91 | 78.18 | 54.01 | 75.30 | 1.25 | 0.56 | 0.69 | 0.70 | ||
| NI | NISOURCE INC | $42.11 | 5,937,000 | -20.71% | 43.30 | 43.31 | 42.30 | 41.63 | 40.31 | 41.47 | 14.59 | 25.94 | 0.00 | 6.12 | 0.08 | 0.32 | -0.24 | 0.46 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $121.46 | 234,000 | 50.00% | 123.23 | 122.60 | 121.84 | 119.65 | 118.97 | 47.52 | 50.10 | 60.20 | 52.22 | 65.84 | 0.50 | 0.53 | -0.03 | 1.00 | ||
| ZBH | ZIMMER BIOMET HOLDINGS INC | $100.56 | 1,776,000 | 25.42% | 101.97 | 100.14 | 101.48 | 98.37 | 100.59 | 49.73 | 45.30 | 49.91 | 35.12 | 49.00 | 0.29 | 0.33 | -0.04 | 0.68 | ||
| GFS | GLOBALFOUNDRIES INC | $35.60 | 3,279,000 | -45.30% | 35.22 | 35.05 | 34.16 | 35.83 | 36.92 | 54.06 | 56.55 | 56.37 | 68.88 | 61.48 | 0.26 | 0.25 | 0.01 | 1.69 | ||
| GWRE | GUIDEWIRE SOFTWARE INC | $233.64 | 606,000 | -31.76% | 247.71 | 242.69 | 238.24 | 232.59 | 217.71 | 40.98 | 10.45 | 37.66 | 0.00 | 23.92 | 1.56 | 3.14 | -1.59 | 1.08 | ||
| BEKE | KE HOLDINGS INC | $17.05 | 4,149,000 | -12.96% | 17.99 | 18.14 | 18.75 | 18.60 | 19.24 | 32.58 | 14.08 | 22.53 | 6.62 | 19.04 | -0.38 | -0.27 | -0.11 | 1.06 | ||
| OKLO | OKLO INC | $132.77 | 11,431,000 | -6.09% | 136.27 | 144.88 | 115.51 | 90.64 | 62.35 | 49.46 | 29.88 | 29.75 | 23.56 | 23.87 | 4.29 | 7.97 | -3.68 | 0.91 | ||
| DGX | QUEST DIAGNOSTICS INC | $175.95 | 959,000 | -15.28% | 180.67 | 182.26 | 182.46 | 178.74 | 173.99 | 38.70 | 3.97 | 4.13 | 5.75 | 2.78 | -1.65 | -0.43 | -1.22 | 0.37 | ||
| BWXT | BWX TECHNOLOGIES INC | $213.61 | 1,087,000 | 1.02% | 206.01 | 202.07 | 183.76 | 167.28 | 138.09 | 66.41 | 86.08 | 80.69 | 61.05 | 55.25 | 7.83 | 7.48 | 0.35 | 0.78 | ||
| GIB | CGI INC | $87.00 | 338,000 | -31.72% | 87.38 | 88.31 | 91.37 | 96.14 | 101.84 | 41.20 | 22.51 | 25.92 | 57.70 | 62.79 | -1.22 | -1.31 | 0.10 | 0.76 | ||
| VIV | TELEFONICA BRASIL SA | $11.93 | 1,242,000 | -8.27% | 12.48 | 12.24 | 12.40 | 11.92 | 10.52 | 40.31 | 60.83 | 77.99 | 58.29 | 78.92 | 0.06 | 0.04 | 0.02 | 0.44 | ||
| TLK | PERUSAHAAN PERSEROAN PERSERO PT TELEKOMUNIKASI INDONESIA TBK | $19.59 | 606,000 | -6.05% | 19.69 | 18.98 | 19.17 | 18.34 | 17.00 | 54.03 | 71.60 | 81.30 | 61.48 | 75.21 | 0.29 | 0.17 | 0.11 | 0.51 | ||
| RL | RALPH LAUREN CORP | $319.66 | 680,000 | 29.03% | 331.10 | 326.14 | 315.81 | 300.56 | 273.12 | 46.46 | 42.90 | 56.42 | 12.78 | 36.57 | 3.60 | 5.08 | -1.48 | 1.30 | ||
| UMC | UNITED MICROELECTRONICS CORP | $7.71 | 10,151,000 | 4.35% | 7.52 | 7.47 | 7.19 | 7.29 | 7.05 | 59.89 | 51.50 | 58.73 | 51.18 | 50.58 | 0.09 | 0.09 | 0.00 | 1.28 | ||
| LULU | LULULEMON ATHLETICA INC | $170.54 | 2,958,000 | 4.71% | 175.96 | 173.04 | 177.40 | 198.82 | 262.07 | 44.90 | 31.09 | 45.37 | 34.81 | 53.02 | -1.00 | -1.05 | 0.05 | 1.28 | ||
| KEP | KOREA ELECTRIC POWER CORP | $15.07 | 303,000 | -33.55% | 15.25 | 14.29 | 13.74 | 13.50 | 10.96 | 58.09 | 73.45 | 84.01 | 46.62 | 66.72 | 0.56 | 0.48 | 0.07 | 0.57 | ||
| KEY | KEYCORP | $17.59 | 13,759,000 | 16.63% | 17.54 | 17.64 | 18.43 | 18.07 | 17.08 | 45.44 | 58.63 | 57.66 | 80.15 | 80.74 | -0.24 | -0.28 | 0.04 | 1.26 | ||
| SW | SMURFIT WESTROCK PLC | $36.92 | 7,500,000 | -27.18% | 41.08 | 41.36 | 43.32 | 44.07 | 45.36 | 31.02 | 8.29 | 32.84 | 5.74 | 32.44 | -1.16 | -0.64 | -0.53 | 1.20 | ||
| CG | CARLYLE GROUP INC | $53.32 | 7,134,000 | 147.71% | 57.39 | 58.31 | 62.32 | 59.77 | 52.65 | 28.70 | 23.08 | 28.60 | 29.45 | 57.05 | -1.76 | -1.57 | -0.19 | 1.64 | ||
| UTHR | UNITED THERAPEUTICS CORP | $445.43 | 754,000 | 38.35% | 431.23 | 436.43 | 410.22 | 353.09 | 337.12 | 59.14 | 60.14 | 47.12 | 87.94 | 62.99 | 7.16 | 7.53 | -0.38 | 0.46 | ||
| EC | ECOPETROL SA | $9.32 | 1,477,000 | 4.31% | 9.08 | 9.03 | 9.15 | 9.04 | 9.14 | 56.56 | 84.71 | 86.43 | 94.02 | 92.83 | 0.04 | -0.01 | 0.05 | 0.78 | ||
| NTNX | NUTANIX INC | $71.24 | 2,716,000 | 80.83% | 69.30 | 69.23 | 72.06 | 72.71 | 71.79 | 52.63 | 67.87 | 60.24 | 78.54 | 73.33 | -0.91 | -1.22 | 0.30 | 1.35 | ||
| CASY | CASEYS GENERAL STORES INC | $513.19 | 479,000 | 13.51% | 535.08 | 547.32 | 539.11 | 526.96 | 478.74 | 30.29 | 11.38 | 10.97 | 0.22 | 3.60 | -6.65 | -1.29 | -5.36 | 0.61 | ||
| ILMN | ILLUMINA INC | $123.54 | 6,794,000 | 126.09% | 101.15 | 98.38 | 98.44 | 98.01 | 94.53 | 74.52 | 74.99 | 69.27 | 72.56 | 67.29 | 2.22 | 0.42 | 1.80 | 1.28 | ||
| TRMB | TRIMBLE INC | $79.75 | 1,376,000 | 16.61% | 79.91 | 79.18 | 80.25 | 79.96 | 74.41 | 49.99 | 55.72 | 61.62 | 52.70 | 64.97 | -0.09 | -0.23 | 0.14 | 1.41 | ||
| GDDY | GODADDY INC | $133.13 | 2,791,000 | 11.68% | 131.01 | 131.70 | 139.04 | 151.95 | 168.51 | 48.67 | 29.43 | 26.97 | 48.06 | 51.25 | -2.67 | -3.06 | 0.39 | 0.99 | ||
| BG | BUNGE GLOBAL SA | $94.60 | 1,112,000 | -4.47% | 96.06 | 91.13 | 85.83 | 82.72 | 79.30 | 62.17 | 79.10 | 81.73 | 53.32 | 62.05 | 3.53 | 3.52 | 0.01 | 0.57 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.