| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHG | KONINKLIJKE PHILIPS NV | $27.01 | 1,080,000 | -23.30% | 26.61 | 27.46 | 27.78 | 28.59 | 28.11 | 46.44 | 56.58 | 51.80 | 82.24 | 73.37 | -0.35 | -0.37 | 0.02 | 0.94 | ||
| VRSN | VERISIGN INC | $285.80 | 634,000 | -10.58% | 277.83 | 275.07 | 259.63 | 248.69 | 256.13 | 66.44 | 94.17 | 93.75 | 87.26 | 81.25 | 6.65 | 6.07 | 0.58 | 0.76 | ||
| FE | FIRSTENERGY CORP | $44.71 | 4,408,000 | 15.12% | 46.04 | 47.80 | 49.49 | 48.22 | 46.58 | 23.95 | 4.74 | 4.60 | 9.88 | 4.66 | -1.45 | -1.05 | -0.41 | 0.34 | ||
| ES | EVERSOURCE ENERGY | $68.73 | 2,186,000 | 19.39% | 68.69 | 68.56 | 69.87 | 69.80 | 69.11 | 49.54 | 21.42 | 15.99 | 29.25 | 23.50 | -0.46 | -0.39 | -0.07 | 0.42 | ||
| TW | TRADEWEB MARKETS INC | $109.21 | 1,155,000 | -4.78% | 111.37 | 113.46 | 119.16 | 114.22 | 114.95 | 38.22 | 20.25 | 21.64 | 31.66 | 30.87 | -2.74 | -2.44 | -0.30 | 0.63 | ||
| HUBB | HUBBELL INC | $485.98 | 698,000 | 19.52% | 505.04 | 524.54 | 505.74 | 495.99 | 465.57 | 35.47 | 6.91 | 6.06 | 0.00 | 0.00 | -6.77 | 0.24 | -7.01 | 1.03 | ||
| ROL | ROLLINS INC | $52.98 | 1,993,000 | -10.87% | 54.24 | 54.82 | 54.90 | 58.21 | 58.04 | 36.50 | 10.16 | 15.62 | 1.20 | 3.48 | -0.48 | -0.26 | -0.22 | 0.51 | ||
| CINF | CINCINNATI FINANCIAL CORP | $163.79 | 717,000 | -12.13% | 161.99 | 163.75 | 162.44 | 163.04 | 160.28 | 53.07 | 40.84 | 33.75 | 42.81 | 33.76 | -0.08 | 0.07 | -0.15 | 0.73 | ||
| FICO | FAIR ISAAC CORP | $1,086.00 | 260,000 | -7.14% | 1,072.97 | 1,049.15 | 1,109.19 | 1,315.01 | 1,456.67 | 52.05 | 85.90 | 90.45 | 79.10 | 89.59 | 0.78 | -14.13 | 14.91 | 1.13 | ||
| INSM | INSMED INC | $116.00 | 8,230,000 | 4.60% | 124.74 | 132.98 | 142.62 | 152.43 | 155.90 | 36.89 | 17.57 | 12.93 | 25.99 | 17.64 | -9.70 | -6.60 | -3.10 | 0.99 | ||
| PKX | POSCO HOLDINGS INC | $82.79 | 465,000 | 155.49% | 84.23 | 76.33 | 66.01 | 63.06 | 57.85 | 63.05 | 81.00 | 88.83 | 50.73 | 78.27 | 6.64 | 5.80 | 0.83 | 0.95 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $127.65 | 1,847,000 | 17.34% | 127.13 | 129.62 | 133.77 | 131.97 | 134.62 | 42.45 | 20.35 | 16.75 | 23.25 | 12.21 | -2.26 | -1.98 | -0.28 | 0.35 | ||
| TSEM | TOWER SEMICONDUCTOR LTD | $220.83 | 2,313,000 | -13.11% | 216.64 | 213.46 | 182.31 | 154.62 | 115.49 | 58.01 | 74.39 | 66.68 | 55.81 | 41.35 | 9.22 | 10.17 | -0.94 | 1.12 | ||
| MDB | MONGODB INC | $308.72 | 2,652,000 | 98.35% | 276.55 | 267.67 | 259.58 | 322.25 | 319.01 | 68.68 | 88.35 | 86.36 | 95.18 | 94.16 | 9.24 | 3.15 | 6.09 | 2.07 | ||
| WRB | BERKLEY W R CORP | $66.56 | 927,000 | -29.13% | 66.43 | 66.54 | 66.92 | 68.31 | 70.77 | 49.65 | 26.17 | 27.60 | 29.23 | 28.85 | -0.16 | -0.18 | 0.01 | 0.41 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $150.38 | 205,000 | 36.67% | 145.14 | 144.58 | 138.28 | 139.50 | 131.91 | 62.58 | 85.74 | 80.97 | 93.60 | 83.12 | 2.50 | 2.06 | 0.44 | 0.98 | ||
| UTHR | UNITED THERAPEUTICS CORP | $581.74 | 380,000 | -12.44% | 574.87 | 574.63 | 555.11 | 520.84 | 464.99 | 55.90 | 24.45 | 24.85 | 18.87 | 18.89 | 5.12 | 6.69 | -1.58 | 0.43 | ||
| EQR | EQUITY RESIDENTIAL | $65.89 | 3,384,000 | 203.77% | 65.71 | 64.05 | 61.81 | 62.14 | 62.46 | 64.86 | 80.15 | 80.56 | 68.41 | 74.37 | 1.32 | 1.20 | 0.12 | 0.70 | ||
| STZ | CONSTELLATION BRANDS INC | $142.53 | 1,732,000 | -28.96% | 149.34 | 154.17 | 153.35 | 153.16 | 149.05 | 34.85 | 7.45 | 12.65 | 4.44 | 13.91 | -2.88 | -1.38 | -1.50 | 0.50 | ||
| FSLR | FIRST SOLAR INC | $228.06 | 2,692,000 | -33.50% | 214.88 | 203.86 | 198.99 | 220.26 | 223.36 | 65.59 | 87.47 | 86.18 | 91.31 | 90.78 | 7.42 | 3.88 | 3.54 | 1.05 | ||
| BG | BUNGE GLOBAL SA | $126.21 | 1,843,000 | 18.22% | 126.31 | 125.06 | 123.99 | 116.15 | 101.87 | 52.27 | 31.55 | 31.91 | 27.90 | 22.31 | 0.63 | 0.73 | -0.10 | 0.50 | ||
| ALB | ALBEMARLE CORP | $205.52 | 1,794,000 | -36.07% | 197.70 | 196.55 | 181.39 | 173.87 | 134.13 | 59.02 | 59.83 | 51.54 | 89.31 | 79.89 | 5.80 | 5.07 | 0.74 | 1.58 | ||
| LYB | LYONDELLBASELL INDUSTRIES NV | $74.31 | 2,863,000 | -43.98% | 74.13 | 72.55 | 72.92 | 61.86 | 55.61 | 52.92 | 44.63 | 42.88 | 30.88 | 26.48 | 0.41 | 0.48 | -0.06 | 0.84 | ||
| SYF | SYNCHRONY FINANCIAL | $70.84 | 5,079,000 | 13.29% | 73.85 | 75.44 | 70.85 | 74.33 | 74.25 | 40.48 | 7.63 | 7.30 | 3.05 | 3.60 | 0.03 | 0.91 | -0.88 | 1.38 | ||
| TSN | TYSON FOODS INC | $67.46 | 1,959,000 | -23.66% | 66.75 | 65.47 | 63.67 | 62.65 | 58.71 | 59.36 | 75.03 | 77.99 | 62.51 | 71.34 | 1.14 | 0.92 | 0.22 | 0.38 | ||
| WTW | WILLIS TOWERS WATSON PLC | $251.44 | 771,000 | -7.55% | 259.01 | 276.02 | 284.84 | 301.46 | 314.84 | 30.45 | 11.49 | 14.43 | 18.27 | 17.57 | -10.62 | -7.93 | -2.68 | 0.57 | ||
| PPG | PPG INDUSTRIES INC | $106.38 | 1,470,000 | 69.75% | 107.56 | 109.29 | 107.28 | 111.02 | 107.57 | 46.13 | 39.90 | 45.40 | 55.98 | 59.80 | -0.30 | -0.15 | -0.15 | 1.02 | ||
| DXCM | DEXCOM INC | $61.14 | 6,099,000 | 32.10% | 60.03 | 61.14 | 64.01 | 67.11 | 68.61 | 47.65 | 48.70 | 46.31 | 86.59 | 82.47 | -1.12 | -1.31 | 0.19 | 1.14 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $294.48 | 1,187,000 | -29.93% | 315.35 | 319.88 | 309.06 | 332.66 | 343.29 | 38.51 | 9.62 | 11.82 | 4.67 | 4.78 | -2.94 | 1.48 | -4.42 | 1.03 | ||
| ZS | ZSCALER INC | $146.17 | 2,322,000 | -8.37% | 142.76 | 139.17 | 142.69 | 170.74 | 228.80 | 54.64 | 82.83 | 86.58 | 79.26 | 86.40 | 1.91 | -0.23 | 2.14 | 1.70 | ||
| AER | AERCAP HOLDINGS NV | $144.56 | 789,000 | -27.61% | 144.39 | 142.97 | 140.66 | 143.19 | 133.86 | 52.03 | 69.62 | 78.79 | 64.04 | 76.05 | 1.46 | 0.87 | 0.59 | 1.12 | ||
| NMR | NOMURA HOLDINGS INC | $7.90 | 2,224,000 | 69.51% | 7.92 | 8.10 | 7.98 | 8.45 | 7.86 | 45.62 | 28.84 | 29.11 | 60.62 | 57.61 | -0.08 | -0.07 | -0.01 | 0.86 | ||
| AXIA | AXIA ENERGIA SA | $11.74 | 1,693,000 | -20.85% | 12.19 | 12.49 | 11.90 | 11.15 | 10.40 | 42.03 | 14.06 | 17.17 | 8.59 | 13.56 | -0.04 | 0.11 | -0.15 | 0.59 | ||
| RF | REGIONS FINANCIAL CORP | $27.15 | 13,352,000 | -14.36% | 27.82 | 27.99 | 27.01 | 27.83 | 26.77 | 44.51 | 17.61 | 23.85 | 5.44 | 9.86 | 0.04 | 0.21 | -0.17 | 1.10 | ||
| KEY | KEYCORP | $21.28 | 7,931,000 | -1.40% | 21.73 | 21.81 | 20.77 | 21.14 | 19.75 | 46.50 | 12.71 | 19.15 | 0.00 | 5.11 | 0.15 | 0.27 | -0.13 | 1.24 | ||
| EXE | EXPAND ENERGY CORP | $96.43 | 2,549,000 | 24.10% | 98.72 | 97.43 | 102.63 | 104.67 | 104.95 | 41.64 | 22.27 | 27.96 | 31.10 | 38.89 | -1.34 | -1.45 | 0.12 | 0.70 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $105.46 | 74,000 | -43.51% | 103.96 | 102.94 | 101.16 | 102.34 | 94.11 | 58.11 | 73.23 | 76.42 | 75.72 | 81.54 | 1.16 | 0.76 | 0.40 | 0.49 | ||
| XPO | XPO INC | $196.02 | 1,599,000 | 84.86% | 208.02 | 215.26 | 204.03 | 185.06 | 158.78 | 39.08 | 10.72 | 17.83 | 8.32 | 14.95 | -1.15 | 2.06 | -3.21 | 1.62 | ||
| MKL | MARKEL GROUP INC | $1,833.22 | 58,600 | -24.87% | 1,789.94 | 1,868.02 | 1,908.51 | 2,002.55 | 1,988.13 | 44.18 | 42.92 | 35.96 | 78.30 | 60.70 | -35.90 | -36.83 | 0.92 | 0.62 | ||
| NTAP | NETAPP INC | $116.23 | 2,000,000 | -11.15% | 113.33 | 110.26 | 104.41 | 103.87 | 109.22 | 65.26 | 84.58 | 84.38 | 81.49 | 71.18 | 3.58 | 2.96 | 0.63 | 1.11 | ||
| BCE | BCE INC | $24.47 | 2,708,000 | 8.71% | 24.07 | 23.97 | 24.76 | 24.73 | 24.22 | 54.27 | 73.05 | 76.47 | 79.23 | 83.73 | -0.07 | -0.20 | 0.13 | 0.29 | ||
| DRI | DARDEN RESTAURANTS INC | $199.12 | 1,129,000 | 8.56% | 196.02 | 197.74 | 198.75 | 201.32 | 196.33 | 52.61 | 48.44 | 42.32 | 60.73 | 49.19 | -0.71 | -0.90 | 0.19 | 0.79 | ||
| FN | FABRINET | $634.48 | 841,000 | -12.03% | 662.21 | 674.41 | 603.01 | 546.29 | 467.57 | 48.16 | 22.03 | 21.20 | 9.53 | 7.59 | 9.33 | 20.51 | -11.18 | 1.54 | ||
| DG | DOLLAR GENERAL CORP | $102.98 | 5,469,000 | -16.81% | 112.97 | 117.55 | 124.18 | 134.91 | 121.36 | 25.08 | 3.91 | 11.13 | 5.37 | 19.15 | -4.41 | -3.43 | -0.98 | 0.36 | ||
| SBAC | SBA COMMUNICATIONS CORP | $213.61 | 1,001,000 | 124.94% | 217.71 | 217.66 | 201.53 | 195.99 | 198.41 | 51.20 | 42.67 | 54.16 | 5.04 | 9.99 | 3.81 | 5.27 | -1.46 | 0.58 | ||
| CMS | CMS ENERGY CORP | $73.31 | 2,154,000 | 17.00% | 74.52 | 75.55 | 76.66 | 74.48 | 73.60 | 37.54 | 11.51 | 8.78 | 16.47 | 9.58 | -0.99 | -0.66 | -0.33 | 0.28 | ||
| NI | NISOURCE INC | $47.19 | 3,361,000 | 11.25% | 47.63 | 47.71 | 47.17 | 45.47 | 43.94 | 47.23 | 18.78 | 20.00 | 16.25 | 8.32 | 0.02 | 0.20 | -0.18 | 0.45 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $47.73 | 6,165,000 | -12.60% | 51.57 | 54.87 | 58.96 | 68.55 | 70.16 | 19.27 | 5.74 | 7.76 | 5.25 | 9.43 | -3.00 | -2.57 | -0.43 | 0.93 | ||
| BNTX | BIONTECH SE | $93.66 | 379,000 | -41.33% | 96.68 | 100.59 | 95.59 | 100.54 | 102.01 | 41.89 | 13.34 | 13.16 | 6.11 | 3.87 | -0.96 | 0.30 | -1.26 | 0.95 | ||
| SITM | SITIME CORP | $847.19 | 657,000 | -5.19% | 681.17 | 600.31 | 456.59 | 416.83 | 345.84 | 79.47 | 94.28 | 93.95 | 86.77 | 92.41 | 104.59 | 72.86 | 31.74 | 2.58 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $236.79 | 1,262,000 | 111.74% | 243.91 | 245.01 | 225.89 | 218.65 | 186.81 | 48.73 | 26.99 | 30.56 | 6.64 | 11.07 | 4.16 | 6.34 | -2.18 | 0.97 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $1,918.69 | 56,000 | 21.74% | 1,963.35 | 1,982.93 | 1,926.10 | 2,011.84 | 1,942.99 | 42.55 | 14.09 | 17.40 | 2.63 | 8.20 | -2.36 | 8.25 | -10.61 | 1.04 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $43.01 | 7,410,000 | -1.93% | 45.53 | 46.40 | 47.58 | 52.90 | 60.30 | 36.14 | 12.12 | 22.05 | 6.35 | 25.53 | -1.00 | -0.67 | -0.33 | 0.88 | ||
| ENTG | ENTEGRIS INC | $145.31 | 2,864,000 | -9.34% | 146.84 | 146.88 | 130.61 | 121.43 | 103.54 | 53.20 | 53.43 | 58.66 | 18.24 | 23.76 | 4.70 | 5.66 | -0.96 | 2.10 | ||
| CHD | CHURCH & DWIGHT CO INC | $93.51 | 2,043,000 | 17.68% | 94.22 | 94.65 | 95.71 | 94.55 | 91.58 | 46.73 | 22.30 | 26.29 | 24.17 | 26.08 | -0.67 | -0.43 | -0.24 | 0.21 | ||
| CPAY | CORPAY INC | $338.34 | 445,000 | -35.23% | 317.03 | 320.48 | 311.33 | 317.57 | 308.32 | 63.87 | 89.92 | 67.28 | 91.61 | 65.49 | 4.74 | 1.86 | 2.88 | 1.19 | ||
| ULTA | ULTA BEAUTY INC | $505.20 | 1,049,000 | 84.36% | 525.06 | 539.48 | 551.28 | 604.12 | 567.93 | 34.40 | 9.28 | 11.78 | 6.54 | 16.57 | -10.68 | -8.45 | -2.24 | 0.91 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $312.07 | 959,000 | 40.20% | 309.86 | 297.30 | 267.46 | 261.97 | 262.13 | 64.01 | 78.64 | 87.94 | 45.37 | 60.95 | 15.20 | 14.21 | 0.99 | 0.91 | ||
| ILMN | ILLUMINA INC | $145.70 | 2,826,000 | 45.75% | 137.27 | 133.81 | 128.09 | 131.61 | 119.43 | 65.81 | 93.71 | 91.49 | 93.40 | 89.40 | 4.27 | 2.86 | 1.41 | 1.26 | ||
| TROW | PRICE T ROWE GROUP INC | $102.84 | 2,832,000 | 104.03% | 103.66 | 101.18 | 94.44 | 97.97 | 101.17 | 59.59 | 68.75 | 74.68 | 12.36 | 22.54 | 2.87 | 2.88 | -0.00 | 1.36 | ||
| ATI | ATI INC | $161.01 | 1,261,000 | -9.35% | 157.45 | 157.08 | 153.39 | 141.78 | 114.18 | 55.63 | 62.02 | 66.44 | 67.93 | 73.59 | 2.09 | 1.67 | 0.42 | 1.27 | ||
| AFRM | AFFIRM HOLDINGS INC | $65.43 | 5,152,000 | -33.29% | 65.80 | 64.78 | 54.50 | 60.19 | 67.63 | 58.60 | 41.18 | 50.01 | 12.71 | 11.81 | 3.28 | 3.72 | -0.44 | 3.18 | ||
| WWD | WOODWARD INC | $367.45 | 352,000 | -42.30% | 367.04 | 371.84 | 373.22 | 359.37 | 309.27 | 47.53 | 52.08 | 52.25 | 51.94 | 58.51 | -1.93 | -1.96 | 0.03 | 1.03 | ||
| PHM | PULTEGROUP INC | $114.55 | 1,909,000 | 38.63% | 117.99 | 122.13 | 121.34 | 125.25 | 125.55 | 39.48 | 8.55 | 11.57 | 13.02 | 17.87 | -1.87 | -0.92 | -0.95 | 1.11 | ||
| VRSK | VERISK ANALYTICS INC | $166.32 | 1,762,000 | 23.91% | 176.53 | 177.28 | 186.82 | 197.15 | 220.41 | 36.98 | 7.88 | 10.67 | 3.76 | 9.39 | -3.72 | -2.97 | -0.75 | 0.57 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $100.84 | 1,075,000 | 12.45% | 100.51 | 98.77 | 93.33 | 92.71 | 87.23 | 63.78 | 68.39 | 68.93 | 9.80 | 13.02 | 2.15 | 2.29 | -0.13 | 1.04 | ||
| AKAM | AKAMAI TECHNOLOGIES INC | $149.56 | 5,661,000 | -42.55% | 121.93 | 108.90 | 108.37 | 101.41 | 90.14 | 76.02 | 93.44 | 92.03 | 96.77 | 93.08 | 10.07 | 3.94 | 6.12 | 0.89 | ||
| OMC | OMNICOM GROUP INC | $76.04 | 2,758,000 | -16.12% | 76.58 | 77.04 | 77.46 | 77.58 | 76.75 | 46.52 | 48.30 | 51.52 | 34.53 | 41.20 | -0.18 | -0.09 | -0.09 | 0.80 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,072.45 | 187,000 | -22.08% | 1,226.86 | 1,262.94 | 1,257.95 | 1,333.59 | 1,335.29 | 27.99 | 2.15 | 26.74 | 0.00 | 30.21 | -36.54 | -12.81 | -23.74 | 1.12 | ||
| TEAM | ATLASSIAN CORP | $85.00 | 5,962,000 | -23.77% | 85.86 | 77.75 | 73.64 | 97.66 | 130.68 | 57.16 | 73.17 | 78.97 | 59.82 | 71.29 | 5.09 | 3.60 | 1.50 | 1.71 | ||
| L | LOEWS CORP | $104.39 | 474,000 | -26.63% | 106.92 | 109.02 | 108.50 | 107.56 | 103.51 | 37.57 | 11.46 | 12.82 | 3.58 | 2.10 | -1.28 | -0.43 | -0.85 | 0.64 | ||
| VLTO | VERALTO CORP | $86.73 | 1,305,000 | 13.58% | 87.74 | 88.52 | 89.45 | 93.88 | 98.78 | 43.00 | 17.80 | 24.53 | 59.36 | 66.11 | -0.79 | -0.69 | -0.11 | 0.72 | ||
| SW | SMURFIT WESTROCK PLC | $40.58 | 2,439,000 | -18.21% | 40.15 | 40.55 | 40.66 | 41.96 | 41.53 | 49.66 | 70.50 | 74.21 | 77.08 | 83.96 | -0.07 | -0.23 | 0.16 | 1.22 | ||
| LEN | LENNAR CORP | $85.86 | 2,653,000 | -4.94% | 87.76 | 90.24 | 92.05 | 102.49 | 114.15 | 40.46 | 23.09 | 27.90 | 45.88 | 51.10 | -1.67 | -1.49 | -0.18 | 1.04 | ||
| MRNA | MODERNA INC | $53.27 | 9,656,000 | -59.55% | 48.89 | 50.77 | 51.59 | 46.35 | 36.31 | 57.29 | 64.87 | 58.07 | 88.51 | 74.79 | 0.02 | -0.52 | 0.54 | 1.32 | ||
| LH | LABCORP HOLDINGS INC | $257.35 | 499,000 | 21.71% | 256.15 | 261.61 | 266.06 | 267.15 | 268.76 | 43.27 | 25.20 | 24.71 | 44.05 | 34.70 | -3.54 | -3.27 | -0.27 | 0.63 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $424.66 | 436,000 | -43.08% | 432.16 | 432.39 | 410.91 | 378.86 | 326.20 | 49.70 | 40.43 | 51.75 | 27.27 | 42.45 | 6.12 | 8.18 | -2.06 | 1.42 | ||
| MKSI | MKS INC | $311.72 | 1,470,000 | 21.79% | 294.70 | 285.22 | 254.95 | 233.81 | 181.18 | 67.94 | 81.78 | 78.00 | 89.91 | 92.99 | 15.21 | 12.65 | 2.56 | 2.09 | ||
| DGX | QUEST DIAGNOSTICS INC | $190.18 | 755,000 | 21.58% | 190.59 | 193.83 | 196.48 | 192.54 | 187.11 | 43.97 | 14.16 | 11.87 | 19.02 | 13.49 | -2.06 | -1.59 | -0.47 | 0.37 | ||
| ROIV | ROIVANT SCIENCES LTD | $29.39 | 7,155,000 | 71.58% | 28.46 | 28.58 | 28.35 | 26.15 | 21.22 | 58.53 | 72.27 | 61.08 | 83.36 | 67.95 | 0.18 | 0.11 | 0.07 | 0.93 | ||
| TME | TENCENT MUSIC ENTERTAINMENT GROUP | $9.07 | 17,965,000 | 132.80% | 9.20 | 9.43 | 10.41 | 13.50 | 17.91 | 37.87 | 25.19 | 30.33 | 50.90 | 60.31 | -0.34 | -0.42 | 0.09 | 1.10 | ||
| WSM | WILLIAMS SONOMA INC | $175.39 | 794,000 | -9.36% | 180.18 | 187.44 | 185.93 | 194.77 | 193.57 | 38.18 | 12.93 | 19.35 | 24.67 | 30.97 | -3.10 | -1.91 | -1.20 | 1.42 | ||
| CDE | COEUR MINING INC | $20.17 | 18,876,000 | -8.62% | 18.30 | 18.75 | 19.51 | 20.62 | 18.05 | 56.79 | 79.29 | 61.13 | 97.74 | 88.13 | -0.16 | -0.41 | 0.25 | 1.47 | ||
| IONQ | IONQ INC | $55.87 | 39,167,000 | -35.83% | 48.94 | 46.93 | 37.89 | 40.23 | 46.77 | 68.79 | 81.12 | 75.71 | 64.11 | 49.20 | 4.54 | 3.71 | 0.83 | 2.69 | ||
| RGLD | ROYAL GOLD INC | $245.35 | 631,000 | -4.54% | 234.83 | 245.21 | 252.19 | 257.61 | 221.67 | 49.82 | 53.75 | 38.18 | 99.44 | 79.62 | -4.98 | -5.78 | 0.80 | 0.54 | ||
| FWONA | LIBERTY MEDIA CORP | $83.03 | 194,000 | -9.77% | 82.18 | 81.90 | 79.77 | 81.32 | 85.83 | 54.86 | 71.65 | 79.46 | 79.28 | 87.49 | 1.04 | 0.71 | 0.33 | 0.76 | ||
| BEKE | KE HOLDINGS INC | $18.52 | 3,680,000 | -25.66% | 17.96 | 17.03 | 16.39 | 16.88 | 17.45 | 64.54 | 90.56 | 91.32 | 82.38 | 86.63 | 0.74 | 0.48 | 0.26 | 1.00 | ||
| DD | DUPONT DE NEMOURS INC | $50.54 | 3,743,000 | -8.17% | 48.05 | 47.25 | 46.36 | 45.78 | 55.46 | 63.22 | 90.40 | 85.82 | 90.05 | 84.84 | 0.96 | 0.48 | 0.48 | 1.10 | ||
| STE | STERIS PLC | $210.85 | 1,630,000 | 62.67% | 211.75 | 217.07 | 220.74 | 238.07 | 242.58 | 42.60 | 18.22 | 20.47 | 23.30 | 18.10 | -4.24 | -3.37 | -0.88 | 0.75 | ||
| SBS | COMPANHIA DE SANEAMENTO BASICO DO ESTADO DE SAO PAULO-SABESP | $6.04 | 4,471,000 | 17.53% | 6.49 | 6.68 | 6.23 | 5.76 | 5.25 | 35.73 | 2.65 | 3.62 | 0.00 | 0.76 | -0.01 | 0.10 | -0.11 | 0.60 | ||
| MAIR | MADISON AIR SOLUTIONS CORP | $41.07 | 3,214,000 | 14.54% | 40.03 | N/A | N/A | N/A | N/A | 82.25 | N/A | N/A | N/A | N/A | N/A | N/A | N/A | 0.39 | ||
| RL | RALPH LAUREN CORP | $337.14 | 911,000 | 47.89% | 355.90 | 365.81 | 355.68 | 359.11 | 340.03 | 38.13 | 12.51 | 16.20 | 6.84 | 14.08 | -3.61 | 0.15 | -3.76 | 1.31 | ||
| SOFI | SOFI TECHNOLOGIES INC | $15.90 | 62,054,000 | -10.47% | 16.05 | 17.45 | 17.24 | 20.50 | 23.57 | 40.88 | 12.00 | 11.96 | 25.05 | 21.46 | -0.48 | -0.33 | -0.16 | 2.10 | ||
| IREN | IREN LTD | $56.56 | 74,517,000 | -31.25% | 52.90 | 50.57 | 43.85 | 45.00 | 43.27 | 59.50 | 65.93 | 73.06 | 59.13 | 69.28 | 3.96 | 3.15 | 0.81 | 2.51 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $154.43 | 886,000 | 50.42% | 150.65 | 149.32 | 146.18 | 150.73 | 138.98 | 58.50 | 93.11 | 89.19 | 92.21 | 88.84 | 2.14 | 1.32 | 0.82 | 0.80 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $78.47 | 977,000 | -32.62% | 75.02 | 73.58 | 72.40 | 72.66 | 68.87 | 58.64 | 70.44 | 73.20 | 64.30 | 70.03 | 1.73 | 0.76 | 0.96 | 0.85 | ||
| CF | CF INDUSTRIES HOLDINGS INC | $130.39 | 3,567,000 | 53.68% | 123.59 | 122.32 | 123.11 | 105.76 | 95.32 | 57.33 | 60.65 | 44.48 | 57.80 | 33.47 | 0.60 | 0.47 | 0.12 | 0.44 | ||
| FFIV | F5 INC | $354.98 | 490,000 | -8.24% | 339.84 | 323.09 | 303.56 | 286.69 | 289.80 | 72.12 | 95.65 | 96.76 | 96.03 | 98.68 | 14.98 | 11.32 | 3.66 | 1.08 | ||
| LI | LI AUTO INC | $18.74 | 2,114,000 | -60.06% | 17.97 | 18.16 | 17.97 | 17.65 | 20.03 | 58.67 | 70.11 | 51.43 | 83.19 | 56.21 | 0.04 | -0.02 | 0.06 | 1.08 | ||
| VTRS | VIATRIS INC | $17.17 | 11,428,000 | -13.45% | 16.03 | 15.30 | 14.33 | 14.03 | 12.15 | 76.22 | 85.94 | 89.58 | 70.45 | 81.80 | 0.78 | 0.54 | 0.24 | 0.79 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.