| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECHO | ECHOSTAR CORP | $92.50 | 5,108,000 | 106.72% | 88.19 | 88.93 | 99.90 | 112.35 | 106.33 | 50.28 | 65.63 | 55.54 | 89.38 | 87.02 | -2.84 | -4.10 | 1.26 | 1.09 | ||
| CPRT | COPART INC | $28.99 | 8,438,000 | 1.92% | 29.30 | 28.86 | 29.33 | 31.27 | 35.25 | 48.53 | 53.26 | 56.45 | 49.43 | 58.00 | 0.06 | -0.03 | 0.09 | 0.91 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $134.92 | 2,528,000 | 80.06% | 134.70 | 134.76 | 131.01 | 130.73 | 130.97 | 53.47 | 50.10 | 49.65 | 50.54 | 50.94 | 1.05 | 1.22 | -0.17 | 0.32 | ||
| HPQ | HP INC | $29.28 | 9,087,000 | -8.44% | 28.50 | 27.08 | 25.26 | 23.00 | 22.51 | 64.05 | 76.89 | 83.37 | 51.34 | 64.60 | 1.38 | 1.21 | 0.17 | 1.12 | ||
| CW | CURTISS WRIGHT CORP | $723.71 | 243,000 | -20.59% | 722.36 | 723.15 | 741.57 | 729.04 | 672.20 | 48.74 | 38.04 | 31.73 | 51.76 | 43.02 | -8.44 | -6.96 | -1.47 | 0.92 | ||
| EIX | EDISON INTERNATIONAL | $69.40 | 2,438,000 | -37.52% | 70.55 | 74.67 | 73.99 | 72.38 | 67.55 | 38.02 | 16.36 | 13.24 | 22.04 | 15.60 | -1.85 | -0.92 | -0.93 | 0.54 | ||
| CNP | CENTERPOINT ENERGY INC | $40.53 | 4,371,000 | -23.86% | 41.04 | 42.31 | 42.90 | 42.79 | 41.42 | 35.00 | 7.28 | 6.28 | 8.82 | 3.99 | -0.84 | -0.56 | -0.27 | 0.37 | ||
| PPL | PPL CORP | $35.46 | 10,344,000 | 34.48% | 35.19 | 35.58 | 35.80 | 36.61 | 36.43 | 48.50 | 33.67 | 30.62 | 57.60 | 49.69 | -0.23 | -0.21 | -0.02 | 0.38 | ||
| IHG | INTERCONTINENTAL HOTELS GROUP PLC | $161.82 | 283,000 | -13.98% | 159.08 | 158.51 | 163.28 | 153.49 | 144.65 | 53.63 | 46.27 | 41.14 | 62.40 | 55.86 | -1.02 | -1.14 | 0.12 | 0.94 | ||
| CINF | CINCINNATI FINANCIAL CORP | $172.47 | 385,000 | 25.41% | 176.31 | 178.53 | 176.29 | 169.38 | 166.32 | 40.98 | 14.05 | 20.19 | 0.00 | 9.69 | -0.94 | 0.13 | -1.06 | 0.68 | ||
| FOXA | FOX CORP | $63.05 | 3,057,000 | -36.64% | 60.79 | 58.88 | 57.75 | 60.26 | 63.12 | 64.46 | 85.44 | 89.30 | 76.20 | 85.74 | 1.66 | 1.03 | 0.63 | 0.66 | ||
| DG | DOLLAR GENERAL CORP | $119.60 | 2,096,000 | 7.82% | 125.26 | 124.20 | 118.11 | 116.70 | 124.07 | 44.66 | 36.25 | 51.05 | 7.92 | 33.30 | 1.23 | 2.24 | -1.01 | 0.37 | ||
| DGX | QUEST DIAGNOSTICS INC | $237.77 | 687,000 | -18.89% | 235.86 | 228.09 | 213.69 | 203.96 | 196.06 | 72.58 | 88.54 | 91.53 | 53.87 | 70.32 | 7.71 | 7.62 | 0.08 | 0.35 | ||
| LH | LABCORP HOLDINGS INC | $323.48 | 292,000 | -26.26% | 316.14 | 303.97 | 283.44 | 272.96 | 269.57 | 73.75 | 98.02 | 98.25 | 60.34 | 62.14 | 11.74 | 10.71 | 1.03 | 0.61 | ||
| SN | SHARKNINJA INC | $186.13 | 1,942,000 | 16.92% | 176.14 | 164.23 | 149.21 | 130.40 | 120.32 | 76.66 | 92.87 | 93.34 | 95.46 | 95.94 | 11.08 | 8.81 | 2.27 | 1.59 | ||
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP | $58.20 | 6,684,000 | 4.90% | 56.60 | 51.43 | 48.15 | 52.08 | 63.65 | 72.01 | 96.00 | 96.63 | 93.79 | 93.92 | 3.49 | 2.72 | 0.76 | 0.87 | ||
| CRS | CARPENTER TECHNOLOGY CORP | $528.64 | 486,000 | 7.05% | 546.15 | 559.10 | 562.92 | 493.43 | 417.46 | 42.37 | 49.66 | 57.87 | 41.43 | 51.34 | -5.09 | -1.87 | -3.22 | 1.41 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.90 | 1,885,000 | 39.01% | 73.76 | 74.02 | 73.74 | 75.31 | 72.44 | 53.68 | 53.19 | 47.94 | 47.41 | 37.79 | -0.10 | -0.11 | 0.01 | 0.56 | ||
| ROIV | ROIVANT SCIENCES LTD | $36.16 | 4,699,000 | -18.26% | 34.96 | 34.67 | 33.36 | 30.99 | 27.13 | 59.33 | 75.81 | 80.37 | 76.37 | 82.15 | 0.53 | 0.45 | 0.08 | 0.95 | ||
| DRI | DARDEN RESTAURANTS INC | $227.68 | 1,437,000 | 38.57% | 211.95 | 205.75 | 205.05 | 201.31 | 197.75 | 73.00 | 98.27 | 96.32 | 100.00 | 96.45 | 4.68 | 2.23 | 2.44 | 0.74 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $275.96 | 1,084,000 | 12.68% | 269.83 | 278.83 | 279.77 | 259.52 | 228.79 | 50.24 | 21.74 | 13.86 | 28.78 | 16.73 | -3.15 | -2.15 | -1.00 | 0.95 | ||
| WRB | BERKLEY W R CORP | $69.73 | 835,000 | -23.04% | 71.59 | 72.55 | 70.61 | 68.45 | 69.72 | 40.16 | 5.40 | 10.26 | 0.00 | 2.41 | -0.10 | 0.48 | -0.58 | 0.36 | ||
| SYF | SYNCHRONY FINANCIAL | $79.41 | 2,189,000 | 36.05% | 78.25 | 76.04 | 74.74 | 73.47 | 74.64 | 61.29 | 87.13 | 85.44 | 86.46 | 84.87 | 1.35 | 1.04 | 0.31 | 1.37 | ||
| SW | SMURFIT WESTROCK PLC | $49.25 | 3,292,000 | -48.64% | 47.90 | 47.01 | 45.11 | 42.56 | 41.50 | 58.44 | 64.17 | 59.85 | 37.24 | 35.88 | 1.17 | 1.08 | 0.09 | 1.27 | ||
| PHG | KONINKLIJKE PHILIPS NV | $26.80 | 651,000 | -40.28% | 26.59 | 26.43 | 26.63 | 26.88 | 27.79 | 52.43 | 88.59 | 87.35 | 95.11 | 96.53 | 0.01 | -0.09 | 0.10 | 0.93 | ||
| AVB | AVALONBAY COMMUNITIES INC | $179.79 | 1,120,000 | 142.95% | 186.05 | 188.61 | 188.01 | 182.00 | 179.95 | 35.98 | 3.54 | 12.15 | 0.00 | 8.87 | -1.61 | -0.46 | -1.15 | 0.66 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,271.31 | 42,700 | -18.82% | 2,225.39 | 2,181.91 | 2,121.32 | 2,037.14 | 2,011.29 | 63.48 | 86.34 | 82.23 | 82.55 | 74.62 | 42.70 | 36.90 | 5.80 | 1.00 | ||
| OKTA | OKTA INC | $147.30 | 2,886,000 | 30.83% | 145.90 | 143.40 | 134.86 | 107.78 | 96.34 | 57.77 | 82.91 | 82.37 | 84.04 | 84.86 | 4.00 | 4.03 | -0.03 | 1.54 | ||
| PPG | PPG INDUSTRIES INC | $114.60 | 1,191,000 | 45.42% | 115.66 | 116.03 | 117.14 | 112.38 | 110.10 | 47.12 | 42.28 | 51.28 | 53.83 | 67.64 | -0.16 | -0.19 | 0.04 | 1.03 | ||
| VRSN | VERISIGN INC | $282.94 | 614,000 | -15.19% | 291.91 | 283.34 | 275.09 | 275.20 | 258.17 | 50.61 | 68.06 | 74.93 | 41.81 | 61.95 | 5.29 | 5.47 | -0.18 | 0.73 | ||
| MRNA | MODERNA INC | $63.67 | 5,756,000 | -12.12% | 57.82 | 57.87 | 60.16 | 55.10 | 46.11 | 57.36 | 91.21 | 79.12 | 100.00 | 93.50 | -0.59 | -1.27 | 0.68 | 1.35 | ||
| RBLX | ROBLOX CORP | $35.55 | 9,343,000 | -55.80% | 37.68 | 44.05 | 47.37 | 49.66 | 66.02 | 30.61 | 13.50 | 15.27 | 23.65 | 24.36 | -4.14 | -3.20 | -0.94 | 1.74 | ||
| NRG | NRG ENERGY INC | $120.66 | 1,779,000 | -5.07% | 124.10 | 128.87 | 133.31 | 140.76 | 151.33 | 41.01 | 22.99 | 20.96 | 18.74 | 14.29 | -4.75 | -3.59 | -1.17 | 1.11 | ||
| AMRZ | AMRIZE LTD | $46.37 | 3,664,000 | -19.82% | 49.24 | 49.39 | 51.46 | 52.95 | 53.99 | 39.05 | 10.37 | 14.89 | 10.67 | 13.20 | -1.00 | -0.71 | -0.29 | 1.27 | ||
| SYM | SYMBOTIC INC | $41.19 | 1,263,000 | -7.54% | 42.86 | 42.14 | 42.51 | 48.44 | 54.99 | 46.55 | 20.58 | 15.44 | 21.24 | 15.29 | -0.41 | -0.27 | -0.14 | 1.51 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $352.29 | 229,000 | -23.92% | 348.67 | 348.34 | 343.75 | 314.66 | 287.92 | 55.08 | 56.03 | 48.09 | 86.23 | 83.04 | 1.72 | 1.38 | 0.34 | 0.89 | ||
| DLTR | DOLLAR TREE INC | $128.61 | 1,741,000 | 1.63% | 129.12 | 126.96 | 120.98 | 110.77 | 114.75 | 56.38 | 77.12 | 81.97 | 60.15 | 73.08 | 2.51 | 2.83 | -0.33 | 0.69 | ||
| ENTG | ENTEGRIS INC | $161.08 | 3,125,000 | 84.15% | 140.17 | 135.12 | 144.86 | 140.11 | 121.37 | 61.21 | 88.85 | 88.78 | 91.79 | 91.74 | 2.15 | -1.97 | 4.12 | 2.19 | ||
| AFRM | AFFIRM HOLDINGS INC | $73.40 | 3,362,000 | 67.01% | 75.45 | 74.57 | 75.08 | 67.33 | 66.27 | 45.81 | 49.12 | 52.61 | 65.15 | 69.34 | -0.19 | -0.19 | 0.01 | 3.18 | ||
| INCY | INCYTE CORP | $120.77 | 1,009,000 | -1.18% | 120.37 | 119.83 | 112.84 | 104.38 | 102.56 | 55.68 | 35.01 | 34.19 | 16.44 | 14.80 | 2.15 | 2.67 | -0.52 | 0.53 | ||
| XPO | XPO INC | $208.94 | 977,000 | 71.70% | 201.25 | 206.26 | 208.81 | 208.21 | 183.69 | 53.86 | 46.32 | 36.38 | 68.67 | 52.30 | -1.66 | -1.98 | 0.32 | 1.59 | ||
| KEY | KEYCORP | $22.89 | 6,144,000 | -1.48% | 22.79 | 22.87 | 22.76 | 21.98 | 21.03 | 51.41 | 50.89 | 46.54 | 63.35 | 57.88 | -0.02 | -0.01 | -0.02 | 1.20 | ||
| FSLR | FIRST SOLAR INC | $226.77 | 3,013,000 | 91.06% | 233.14 | 219.60 | 239.43 | 227.17 | 234.57 | 49.10 | 53.93 | 63.54 | 70.58 | 82.50 | 2.50 | -1.11 | 3.60 | 1.11 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $113.77 | 898,000 | -1.86% | 114.23 | 112.73 | 110.60 | 103.71 | 96.34 | 55.06 | 69.56 | 71.78 | 55.75 | 64.07 | 1.09 | 1.23 | -0.14 | 0.99 | ||
| TW | TRADEWEB MARKETS INC | $103.92 | 1,227,000 | 122.69% | 102.01 | 101.60 | 100.16 | 107.20 | 108.89 | 55.03 | 67.34 | 64.49 | 49.28 | 47.40 | 0.89 | 0.56 | 0.33 | 0.57 | ||
| ARXS | ARXIS INC | $58.10 | 681,000 | -6.97% | 56.60 | 49.57 | 45.54 | N/A | N/A | 67.43 | 81.96 | 83.85 | 66.26 | 72.53 | 4.32 | 3.38 | 0.94 | 2.01 | ||
| PHM | PULTEGROUP INC | $129.16 | 1,595,000 | 129.17% | 130.33 | 129.18 | 127.34 | 123.19 | 124.51 | 50.14 | 56.73 | 62.53 | 31.18 | 41.00 | 1.14 | 1.16 | -0.02 | 1.10 | ||
| EQR | EQUITY RESIDENTIAL | $64.42 | 6,941,000 | 323.49% | 66.57 | 67.52 | 67.51 | 65.25 | 63.40 | 34.82 | 3.92 | 11.14 | 0.00 | 8.68 | -0.62 | -0.23 | -0.40 | 0.67 | ||
| CHD | CHURCH & DWIGHT CO INC | $101.24 | 1,006,000 | -5.18% | 101.71 | 99.86 | 98.07 | 96.45 | 93.64 | 54.95 | 80.17 | 85.57 | 67.49 | 82.62 | 1.49 | 1.24 | 0.24 | 0.20 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $109.87 | 146,000 | 52.08% | 108.95 | 106.90 | 106.42 | 104.49 | 101.16 | 58.62 | 79.00 | 79.93 | 81.02 | 84.73 | 1.19 | 0.85 | 0.34 | 0.49 | ||
| USFD | US FOODS HOLDING CORP | $110.94 | 2,847,000 | 44.15% | 104.63 | 101.22 | 97.44 | 92.96 | 87.43 | 73.11 | 96.15 | 93.37 | 98.88 | 98.88 | 3.31 | 2.25 | 1.06 | 0.95 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $184.47 | 613,000 | 1.83% | 176.63 | 176.44 | 169.58 | 159.62 | 153.86 | 65.50 | 67.89 | 63.06 | 79.75 | 75.26 | 2.96 | 2.54 | 0.42 | 0.78 | ||
| FFIV | F5 INC | $422.95 | 586,000 | 12.26% | 408.15 | 404.70 | 404.67 | 366.54 | 315.11 | 58.71 | 88.44 | 81.00 | 94.54 | 83.48 | 2.82 | 1.43 | 1.39 | 1.08 | ||
| BRO | BROWN & BROWN INC | $71.06 | 1,433,000 | -8.32% | 71.19 | 70.16 | 65.65 | 63.92 | 70.17 | 56.82 | 59.68 | 60.66 | 28.02 | 36.89 | 1.54 | 1.78 | -0.24 | 0.62 | ||
| TROW | PRICE T ROWE GROUP INC | $111.42 | 1,465,000 | 37.30% | 114.19 | 115.97 | 112.99 | 105.47 | 102.91 | 42.54 | 23.23 | 28.03 | 12.13 | 16.56 | -0.22 | 0.60 | -0.82 | 1.33 | ||
| MTSI | MACOM TECHNOLOGY SOLUTIONS HOLDINGS INC | $310.75 | 1,419,000 | 92.28% | 281.32 | 274.12 | 322.07 | 309.90 | 253.45 | 55.91 | 82.01 | 84.19 | 90.98 | 92.60 | -4.25 | -13.12 | 8.87 | 1.65 | ||
| FWONA | LIBERTY MEDIA CORP | $94.65 | 155,000 | 49.04% | 91.50 | 91.31 | 87.69 | 84.41 | 84.29 | 63.09 | 83.84 | 80.77 | 85.31 | 81.31 | 1.38 | 1.17 | 0.20 | 0.72 | ||
| TPL | TEXAS PACIFIC LAND CORP | $342.77 | 505,000 | 9.78% | 373.48 | 392.25 | 391.04 | 411.20 | 387.48 | 35.32 | 13.21 | 10.70 | 25.02 | 15.93 | -13.25 | -6.73 | -6.52 | 0.95 | ||
| AER | AERCAP HOLDINGS NV | $150.25 | 689,000 | 22.16% | 152.37 | 151.13 | 146.94 | 143.94 | 142.20 | 49.99 | 18.29 | 27.49 | 4.49 | 13.92 | 1.05 | 1.60 | -0.55 | 1.09 | ||
| RL | RALPH LAUREN CORP | $396.35 | 508,000 | 18.41% | 389.74 | 384.55 | 388.83 | 373.28 | 363.09 | 55.65 | 75.44 | 74.55 | 76.28 | 88.19 | 3.15 | 0.66 | 2.50 | 1.30 | ||
| VLTO | VERALTO CORP | $96.67 | 833,000 | -30.18% | 96.54 | 95.15 | 90.47 | 89.05 | 93.57 | 57.25 | 59.09 | 63.28 | 31.71 | 46.66 | 1.93 | 1.96 | -0.03 | 0.65 | ||
| VRSK | VERISK ANALYTICS INC | $180.38 | 1,406,000 | 2.70% | 189.40 | 195.60 | 187.66 | 182.49 | 197.23 | 38.89 | 6.62 | 10.70 | 0.00 | 3.33 | -1.50 | 1.40 | -2.90 | 0.52 | ||
| OMC | OMNICOM GROUP INC | $85.51 | 1,620,000 | -2.70% | 82.50 | 82.03 | 78.65 | 77.10 | 76.99 | 60.24 | 81.45 | 77.41 | 72.09 | 68.89 | 1.68 | 1.35 | 0.33 | 0.78 | ||
| BNTX | BIONTECH SE | $92.74 | 464,000 | -32.36% | 92.24 | 91.98 | 91.32 | 93.05 | 97.70 | 52.31 | 73.75 | 74.20 | 78.69 | 80.64 | 0.21 | 0.09 | 0.13 | 0.93 | ||
| GPN | GLOBAL PAYMENTS INC | $88.53 | 2,944,000 | 40.06% | 86.72 | 84.27 | 75.92 | 72.68 | 74.50 | 64.00 | 70.12 | 67.94 | 33.36 | 33.99 | 3.21 | 3.41 | -0.20 | 1.19 | ||
| FTAI | FTAI AVIATION LTD | $226.66 | 1,698,000 | 60.95% | 217.91 | 213.97 | 233.29 | 240.73 | 231.52 | 53.02 | 79.87 | 75.03 | 88.69 | 80.82 | -2.38 | -5.35 | 2.96 | 1.50 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.94 | 35,730,000 | -5.80% | 17.83 | 17.33 | 17.44 | 17.09 | 20.93 | 53.05 | 78.73 | 81.52 | 77.82 | 81.58 | 0.19 | 0.07 | 0.12 | 2.17 | ||
| L | LOEWS CORP | $113.13 | 485,000 | 57.98% | 115.19 | 115.73 | 112.79 | 110.35 | 108.05 | 41.86 | 10.57 | 16.50 | 0.00 | 0.64 | 0.20 | 0.85 | -0.66 | 0.59 | ||
| STE | STERIS PLC | $236.60 | 516,000 | 12.66% | 234.08 | 226.24 | 216.57 | 217.25 | 234.32 | 64.14 | 90.81 | 93.22 | 88.41 | 89.90 | 6.35 | 5.41 | 0.94 | 0.73 | ||
| RIVN | RIVIAN AUTOMOTIVE INC | $15.93 | 14,203,000 | -6.94% | 15.88 | 16.37 | 16.58 | 15.94 | 16.19 | 47.04 | 48.63 | 41.15 | 83.13 | 69.93 | -0.21 | -0.19 | -0.02 | 1.96 | ||
| IOT | SAMSARA INC | $39.34 | 2,461,000 | -43.59% | 38.62 | 37.30 | 35.36 | 32.85 | 33.59 | 57.17 | 84.51 | 86.86 | 80.82 | 85.28 | 1.35 | 1.12 | 0.23 | 1.74 | ||
| STZ | CONSTELLATION BRANDS INC | $133.96 | 1,201,000 | -18.13% | 132.36 | 132.11 | 136.18 | 143.99 | 145.02 | 50.92 | 66.15 | 70.26 | 71.46 | 80.35 | -0.67 | -1.41 | 0.75 | 0.47 | ||
| ULTA | ULTA BEAUTY INC | $531.89 | 442,000 | 12.18% | 537.31 | 511.80 | 484.65 | 504.81 | 555.26 | 58.91 | 72.52 | 81.60 | 48.58 | 67.66 | 18.40 | 15.63 | 2.77 | 0.89 | ||
| PKG | PACKAGING CORP OF AMERICA | $256.31 | 420,000 | 26.13% | 253.43 | 246.48 | 236.51 | 225.08 | 219.34 | 64.12 | 91.27 | 90.51 | 53.74 | 62.21 | 6.52 | 6.01 | 0.51 | 0.74 | ||
| MKL | MARKEL GROUP INC | $1,842.46 | 41,300 | -26.25% | 1,868.32 | 1,926.41 | 1,902.84 | 1,889.54 | 1,973.14 | 36.25 | 3.56 | 4.66 | 0.83 | 0.98 | -22.35 | -7.94 | -14.40 | 0.58 | ||
| CIB | GRUPO CIBEST SA | $95.79 | 432,000 | -42.71% | 92.20 | 88.52 | 82.60 | 76.24 | 72.29 | 67.78 | 74.96 | 71.98 | 51.95 | 37.35 | 3.60 | 3.22 | 0.38 | 0.67 | ||
| SMCI | SUPER MICRO COMPUTER INC | $37.61 | 164,567,000 | 164.78% | 30.80 | 29.10 | 31.18 | 30.09 | 31.92 | 67.55 | 82.50 | 78.08 | 95.29 | 90.25 | 0.97 | 0.05 | 0.91 | 2.07 | ||
| MTZ | MASTEC INC | $281.11 | 1,523,000 | 47.58% | 274.04 | 304.47 | 347.87 | 360.26 | 299.65 | 40.90 | 19.24 | 15.98 | 58.16 | 45.33 | -25.61 | -24.84 | -0.77 | 1.35 | ||
| FICO | FAIR ISAAC CORP | $1,044.21 | 525,000 | 101.92% | 1,065.20 | 1,164.82 | 1,184.39 | 1,136.98 | 1,353.23 | 38.22 | 6.87 | 6.14 | 8.87 | 7.85 | -49.45 | -31.41 | -18.05 | 1.08 | ||
| ROKU | ROKU INC | $151.79 | 1,461,000 | -21.62% | 148.80 | 146.17 | 139.29 | 126.41 | 113.33 | 70.11 | 83.34 | 87.58 | 64.83 | 77.83 | 3.43 | 3.10 | 0.34 | 2.06 | ||
| EXE | EXPAND ENERGY CORP | $96.28 | 2,261,000 | -3.91% | 94.19 | 92.08 | 90.26 | 95.02 | 102.21 | 59.95 | 89.88 | 84.59 | 89.84 | 82.39 | 1.64 | 1.01 | 0.63 | 0.67 | ||
| BURL | BURLINGTON STORES INC | $353.63 | 912,000 | 106.80% | 367.01 | 361.05 | 340.22 | 330.00 | 309.86 | 49.49 | 58.32 | 70.18 | 27.21 | 52.72 | 7.77 | 9.75 | -1.97 | 1.18 | ||
| GH | GUARDANT HEALTH INC | $165.11 | 1,225,000 | -5.70% | 161.96 | 155.61 | 148.38 | 121.79 | 111.16 | 59.66 | 69.83 | 69.59 | 84.00 | 86.51 | 4.89 | 4.18 | 0.70 | 1.67 | ||
| DOW | DOW INC | $30.57 | 5,028,000 | -33.10% | 30.23 | 30.12 | 30.65 | 34.55 | 30.83 | 51.64 | 64.15 | 51.06 | 85.73 | 73.57 | -0.01 | -0.19 | 0.18 | 0.83 | ||
| PAAS | PAN AMERICAN SILVER CORP | $52.38 | 3,807,000 | 35.72% | 47.93 | 45.65 | 46.31 | 50.79 | 51.04 | 70.06 | 94.12 | 95.00 | 99.95 | 99.60 | 1.51 | 0.35 | 1.16 | 0.93 | ||
| LUV | SOUTHWEST AIRLINES CO | $44.98 | 2,881,000 | -7.39% | 46.45 | 46.63 | 47.00 | 43.39 | 42.30 | 43.38 | 17.03 | 28.19 | 30.29 | 41.51 | -0.41 | -0.22 | -0.19 | 1.12 | ||
| CMS | CMS ENERGY CORP | $70.02 | 4,674,000 | 4.89% | 71.02 | 72.47 | 73.72 | 74.62 | 73.90 | 34.44 | 9.99 | 10.23 | 16.96 | 7.76 | -1.25 | -0.90 | -0.34 | 0.25 | ||
| RS | RELIANCE INC | $427.11 | 189,000 | -8.25% | 417.36 | 407.19 | 397.99 | 370.01 | 336.29 | 65.45 | 86.65 | 89.99 | 80.67 | 87.97 | 9.85 | 7.92 | 1.93 | 0.82 | ||
| IP | INTERNATIONAL PAPER CO | $41.14 | 4,992,000 | 45.79% | 41.64 | 40.59 | 38.07 | 35.95 | 38.41 | 54.62 | 55.25 | 57.84 | 11.99 | 19.07 | 1.10 | 1.27 | -0.17 | 0.84 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $41.92 | 3,205,000 | -5.18% | 43.54 | 43.04 | 41.22 | 43.43 | 51.57 | 46.48 | 42.48 | 44.92 | 13.30 | 18.36 | 0.35 | 0.63 | -0.28 | 0.85 | ||
| BCE | BCE INC | $23.13 | 2,438,000 | -36.64% | 22.38 | 22.02 | 22.54 | 23.45 | 23.88 | 60.98 | 85.98 | 84.65 | 90.06 | 92.81 | 0.19 | -0.04 | 0.23 | 0.26 | ||
| AMCR | AMCOR PLC | $46.56 | 5,749,000 | 22.79% | 46.69 | 45.53 | 43.03 | 41.19 | 42.28 | 57.16 | 82.84 | 88.18 | 45.56 | 65.10 | 1.23 | 1.20 | 0.03 | 0.73 | ||
| THC | TENET HEALTHCARE CORP | $266.79 | 452,000 | 2.26% | 257.75 | 237.68 | 204.98 | 197.18 | 202.69 | 71.85 | 92.81 | 92.84 | 44.84 | 54.89 | 17.63 | 16.81 | 0.81 | 1.13 | ||
| BG | BUNGE GLOBAL SA | $111.75 | 731,000 | -23.38% | 108.34 | 113.54 | 115.69 | 120.13 | 112.51 | 48.02 | 41.50 | 36.01 | 56.61 | 46.47 | -1.72 | -1.86 | 0.14 | 0.47 | ||
| WWD | WOODWARD INC | $362.70 | 470,000 | 20.82% | 363.16 | 383.37 | 394.61 | 381.18 | 352.65 | 39.04 | 17.45 | 18.70 | 16.93 | 16.56 | -11.39 | -8.50 | -2.88 | 1.01 | ||
| IFF | INTERNATIONAL FLAVORS & FRAGRANCES INC | $83.85 | 1,225,000 | 3.46% | 83.26 | 80.21 | 78.16 | 75.67 | 72.85 | 58.30 | 71.73 | 74.83 | 58.33 | 65.13 | 2.11 | 1.57 | 0.54 | 0.85 | ||
| EFX | EQUIFAX INC | $180.46 | 691,000 | 7.13% | 177.92 | 177.50 | 169.79 | 172.13 | 189.89 | 55.61 | 65.49 | 68.28 | 50.87 | 53.07 | 3.04 | 2.95 | 0.09 | 1.11 | ||
| INIO | INNIO NV | $28.24 | 3,130,000 | 64.13% | 26.33 | 26.68 | N/A | N/A | N/A | 48.07 | 78.86 | 69.43 | 99.06 | 97.26 | -1.34 | -1.91 | 0.58 | 3.65 | ||
| SNA | SNAP-ON INC | $408.44 | 157,000 | 21.71% | 412.84 | 410.61 | 400.03 | 385.89 | 372.02 | 50.56 | 57.35 | 64.40 | 26.81 | 44.11 | 3.55 | 4.50 | -0.95 | 0.78 | ||
| FDXF | FEDEX FREIGHT HOLDING COMPANY INC | $141.24 | 883,000 | 13.21% | 141.61 | 146.45 | 154.00 | N/A | N/A | 45.03 | 21.63 | 28.25 | 23.40 | 31.03 | -3.79 | -3.95 | 0.16 | -0.18 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.