| Ticker | Company | Zen Rating | Momentum | Price | Volume | Vol 1d % | SMA 10 | SMA 20 | SMA 50 | SMA 100 | SMA 200 | RSI | Stochastic %K | Stochastic %D | StochRSI %K | StochRSI %D | MACD | MACD Signal | MACD Histogram | Beta |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WRB | BERKLEY W R CORP | $71.27 | 2,625,000 | 81.16% | 68.67 | 67.48 | 66.99 | 67.78 | 70.20 | 65.20 | 82.89 | 83.05 | 88.39 | 83.14 | 0.85 | 0.50 | 0.35 | 0.39 | ||
| SYF | SYNCHRONY FINANCIAL | $78.66 | 2,966,000 | -17.01% | 75.69 | 73.26 | 73.65 | 71.69 | 74.25 | 67.03 | 90.13 | 86.93 | 100.00 | 97.33 | 1.46 | 0.77 | 0.69 | 1.38 | ||
| AVB | AVALONBAY COMMUNITIES INC | $190.12 | 779,000 | 46.15% | 183.52 | 184.57 | 182.82 | 177.29 | 180.00 | 61.16 | 72.16 | 54.86 | 71.81 | 53.48 | 0.51 | 0.35 | 0.15 | 0.67 | ||
| JBHT | HUNT J B TRANSPORT SERVICES INC | $280.30 | 1,338,000 | 74.22% | 275.76 | 279.13 | 262.46 | 240.30 | 206.77 | 57.50 | 33.05 | 23.85 | 22.72 | 14.68 | 3.49 | 5.54 | -2.05 | 0.97 | ||
| FISV | FISERV INC | $49.45 | 14,130,000 | 115.89% | 48.78 | 51.94 | 55.92 | 57.43 | 72.37 | 42.09 | 16.63 | 9.44 | 51.03 | 31.43 | -2.30 | -2.10 | -0.20 | 0.83 | ||
| DG | DOLLAR GENERAL CORP | $119.51 | 3,385,000 | 20.33% | 115.04 | 111.50 | 112.23 | 124.52 | 121.06 | 61.33 | 91.42 | 84.61 | 93.64 | 86.02 | 1.96 | 0.78 | 1.18 | 0.38 | ||
| NVT | NVENT ELECTRIC PLC | $162.92 | 1,573,000 | -15.16% | 170.52 | 168.96 | 161.46 | 139.58 | 121.81 | 47.05 | 45.68 | 53.88 | 28.40 | 38.93 | 2.32 | 3.23 | -0.91 | 1.36 | ||
| MKSI | MKS INC | $388.61 | 1,891,000 | -15.32% | 386.52 | 355.00 | 319.80 | 280.10 | 218.26 | 59.53 | 77.29 | 78.31 | 48.65 | 57.78 | 24.44 | 21.34 | 3.11 | 2.11 | ||
| DVN | DEVON ENERGY CORP | $42.21 | 13,426,000 | 29.02% | 43.04 | 44.21 | 46.23 | 46.17 | 40.83 | 38.80 | 17.39 | 22.84 | 21.43 | 29.03 | -1.13 | -1.02 | -0.10 | 0.93 | ||
| PHM | PULTEGROUP INC | $137.61 | 3,139,000 | 134.25% | 128.09 | 123.57 | 121.14 | 124.12 | 124.56 | 72.56 | 85.44 | 84.12 | 100.00 | 95.16 | 4.12 | 2.38 | 1.74 | 1.11 | ||
| PHG | KONINKLIJKE PHILIPS NV | $27.10 | 870,000 | 11.40% | 26.77 | 26.36 | 26.73 | 27.94 | 27.97 | 55.28 | 76.83 | 74.91 | 87.56 | 86.26 | 0.12 | -0.02 | 0.13 | 0.93 | ||
| AWK | AMERICAN WATER WORKS COMPANY INC | $132.68 | 3,407,000 | 52.99% | 127.60 | 125.68 | 126.87 | 130.36 | 131.85 | 64.91 | 94.17 | 83.59 | 100.00 | 88.17 | 0.96 | 0.05 | 0.91 | 0.33 | ||
| QSR | RESTAURANT BRANDS INTERNATIONAL INC | $74.34 | 2,329,000 | 19.13% | 73.82 | 73.29 | 76.08 | 74.27 | 71.14 | 50.85 | 41.90 | 29.18 | 57.04 | 43.56 | -0.60 | -0.73 | 0.13 | 0.58 | ||
| WWD | WOODWARD INC | $431.62 | 2,485,000 | 503.16% | 423.17 | 391.62 | 375.85 | 377.76 | 329.31 | 68.97 | 83.68 | 84.20 | 85.18 | 86.56 | 19.50 | 14.73 | 4.77 | 1.02 | ||
| FTI | TECHNIPFMC PLC | $64.44 | 11,054,000 | 314.94% | 66.78 | 67.78 | 70.69 | 68.27 | 56.11 | 40.09 | 20.95 | 25.20 | 29.90 | 30.43 | -1.40 | -1.15 | -0.25 | 1.02 | ||
| FSLR | FIRST SOLAR INC | $239.07 | 1,827,000 | 63.27% | 256.61 | 272.86 | 241.71 | 224.38 | 234.47 | 41.32 | 6.27 | 6.77 | 0.35 | 1.72 | -1.15 | 4.70 | -5.86 | 1.09 | ||
| RF | REGIONS FINANCIAL CORP | $30.06 | 7,791,000 | -21.52% | 29.17 | 28.70 | 28.14 | 27.91 | 27.10 | 67.28 | 90.98 | 87.06 | 94.62 | 84.44 | 0.50 | 0.38 | 0.12 | 1.08 | ||
| EQR | EQUITY RESIDENTIAL | $68.38 | 3,391,000 | 133.54% | 66.08 | 66.50 | 65.46 | 63.50 | 62.72 | 61.80 | 67.16 | 51.11 | 66.68 | 48.25 | 0.31 | 0.28 | 0.03 | 0.68 | ||
| MTD | METTLER TOLEDO INTERNATIONAL INC | $1,263.75 | 381,000 | 13.06% | 1,174.30 | 1,167.86 | 1,183.19 | 1,242.28 | 1,313.15 | 66.35 | 89.61 | 76.35 | 100.00 | 91.81 | 13.72 | -0.93 | 14.65 | 1.12 | ||
| NMR | NOMURA HOLDINGS INC | $8.79 | 1,056,000 | -32.18% | 8.84 | 8.65 | 8.30 | 8.35 | 8.07 | 56.94 | 36.49 | 37.30 | 17.09 | 15.73 | 0.16 | 0.18 | -0.01 | 0.86 | ||
| LUV | SOUTHWEST AIRLINES CO | $51.91 | 6,398,000 | -17.76% | 48.65 | 45.41 | 42.12 | 43.43 | 39.86 | 75.32 | 92.73 | 92.67 | 98.72 | 99.57 | 2.71 | 1.98 | 0.73 | 1.12 | ||
| ZM | ZOOM COMMUNICATIONS INC | $86.48 | 3,881,000 | 21.47% | 87.94 | 95.09 | 97.16 | 89.73 | 87.24 | 39.53 | 11.24 | 9.68 | 18.55 | 12.95 | -3.97 | -2.69 | -1.29 | 1.29 | ||
| MDB | MONGODB INC | $314.01 | 2,828,000 | 110.73% | 326.39 | 344.83 | 309.78 | 298.79 | 332.21 | 46.16 | 12.50 | 9.21 | 13.18 | 5.09 | -2.15 | 5.77 | -7.92 | 2.06 | ||
| KEY | KEYCORP | $23.26 | 8,837,000 | -21.13% | 22.87 | 22.23 | 21.86 | 21.35 | 20.29 | 67.15 | 84.79 | 89.13 | 92.05 | 96.49 | 0.47 | 0.36 | 0.11 | 1.22 | ||
| STZ | CONSTELLATION BRANDS INC | $146.30 | 2,853,000 | 31.60% | 143.95 | 141.59 | 147.07 | 151.28 | 145.86 | 54.42 | 53.78 | 50.37 | 67.06 | 63.38 | -0.45 | -1.17 | 0.72 | 0.48 | ||
| WTW | WILLIS TOWERS WATSON PLC | $265.43 | 822,000 | 73.42% | 259.05 | 258.54 | 263.60 | 279.54 | 303.96 | 55.55 | 64.61 | 52.88 | 80.16 | 67.28 | -0.34 | -1.23 | 0.89 | 0.54 | ||
| SYM | SYMBOTIC INC | $41.24 | 2,231,000 | -5.79% | 40.62 | 42.98 | 50.55 | 52.16 | 57.88 | 40.70 | 28.43 | 17.43 | 77.53 | 46.81 | -2.83 | -3.01 | 0.18 | 1.47 | ||
| WST | WEST PHARMACEUTICAL SERVICES INC | $350.85 | 664,000 | -40.02% | 334.53 | 328.02 | 312.85 | 279.86 | 273.91 | 72.85 | 89.01 | 88.03 | 96.12 | 82.35 | 9.33 | 8.01 | 1.32 | 0.90 | ||
| STRL | STERLING INFRASTRUCTURE INC | $804.76 | 3,402,000 | 422.58% | 866.24 | 871.00 | 751.25 | 585.59 | 464.07 | 47.39 | 39.30 | 47.66 | 25.25 | 32.07 | 26.74 | 38.70 | -11.96 | 1.54 | ||
| SW | SMURFIT WESTROCK PLC | $46.98 | 4,979,000 | -14.04% | 44.96 | 43.17 | 41.14 | 42.16 | 40.97 | 66.21 | 92.84 | 91.91 | 100.00 | 94.70 | 1.62 | 1.18 | 0.44 | 1.27 | ||
| ENTG | ENTEGRIS INC | $161.43 | 4,967,000 | 58.49% | 166.25 | 151.32 | 146.22 | 134.94 | 113.66 | 54.21 | 72.75 | 76.49 | 62.89 | 71.21 | 8.94 | 6.81 | 2.14 | 2.14 | ||
| ROIV | ROIVANT SCIENCES LTD | $34.07 | 12,281,000 | 27.09% | 31.87 | 30.42 | 29.56 | 28.58 | 24.06 | 72.46 | 90.72 | 88.87 | 100.00 | 99.08 | 1.16 | 0.69 | 0.47 | 0.94 | ||
| DRI | DARDEN RESTAURANTS INC | $213.72 | 2,192,000 | -23.92% | 211.66 | 206.10 | 201.20 | 203.00 | 195.91 | 63.18 | 76.77 | 74.57 | 87.59 | 85.82 | 3.82 | 3.22 | 0.60 | 0.77 | ||
| RL | RALPH LAUREN CORP | $411.16 | 1,393,000 | 178.60% | 409.34 | 390.68 | 372.20 | 363.56 | 352.22 | 62.71 | 83.99 | 83.47 | 64.55 | 69.76 | 13.60 | 12.40 | 1.20 | 1.31 | ||
| CMS | CMS ENERGY CORP | $78.81 | 4,116,000 | -2.83% | 74.95 | 73.35 | 74.13 | 75.33 | 73.72 | 70.41 | 96.13 | 95.22 | 100.00 | 99.35 | 0.87 | 0.16 | 0.71 | 0.26 | ||
| ARES | ARES MANAGEMENT CORP | $109.13 | 2,592,000 | 21.35% | 124.51 | 126.42 | 123.15 | 118.83 | 139.57 | 30.98 | 2.62 | 7.95 | 0.00 | 0.00 | -2.15 | 0.66 | -2.80 | 1.54 | ||
| FCNCA | FIRST CITIZENS BANCSHARES INC | $2,078.93 | 134,000 | 55.81% | 2,091.52 | 2,066.21 | 2,011.87 | 1,979.95 | 1,956.79 | 54.67 | 47.83 | 62.26 | 21.06 | 42.85 | 28.57 | 31.13 | -2.56 | 1.02 | ||
| AER | AERCAP HOLDINGS NV | $148.81 | 863,000 | 7.34% | 145.37 | 140.97 | 141.41 | 142.03 | 137.68 | 63.48 | 89.21 | 91.43 | 95.18 | 97.34 | 2.30 | 1.07 | 1.24 | 1.10 | ||
| MKL | MARKEL GROUP INC | $1,920.06 | 54,700 | 7.25% | 1,875.22 | 1,839.09 | 1,850.37 | 1,920.12 | 1,971.16 | 64.21 | 82.74 | 82.97 | 92.59 | 92.55 | 15.31 | 5.11 | 10.20 | 0.60 | ||
| VRSK | VERISK ANALYTICS INC | $182.18 | 3,660,000 | 120.08% | 177.61 | 179.04 | 176.04 | 183.23 | 205.71 | 55.69 | 67.78 | 52.89 | 70.87 | 55.60 | 0.53 | 0.55 | -0.02 | 0.54 | ||
| WIT | WIPRO LTD | $2.27 | 7,507,000 | -44.04% | 2.29 | 2.24 | 2.11 | 2.18 | 2.46 | 53.79 | 38.60 | 40.81 | 9.71 | 14.37 | 0.05 | 0.05 | -0.01 | 0.81 | ||
| DLTR | DOLLAR TREE INC | $123.87 | 4,620,000 | -43.58% | 114.45 | 112.86 | 103.10 | 109.31 | 109.77 | 67.57 | 93.15 | 84.80 | 95.55 | 83.20 | 4.47 | 3.68 | 0.79 | 0.70 | ||
| XPO | XPO INC | $201.46 | 759,000 | -44.48% | 206.64 | 213.59 | 212.65 | 205.25 | 171.62 | 42.77 | 12.68 | 9.21 | 13.34 | 7.79 | -3.17 | -0.85 | -2.32 | 1.62 | ||
| TROW | PRICE T ROWE GROUP INC | $110.27 | 3,717,000 | 116.99% | 107.88 | 106.73 | 103.85 | 97.94 | 100.98 | 64.82 | 44.50 | 39.11 | 29.54 | 14.43 | 1.31 | 1.47 | -0.16 | 1.34 | ||
| CHD | CHURCH & DWIGHT CO INC | $99.58 | 1,462,000 | 15.03% | 97.40 | 96.62 | 95.75 | 97.10 | 92.03 | 58.34 | 80.58 | 65.74 | 92.79 | 74.65 | 0.65 | 0.46 | 0.19 | 0.20 | ||
| NI | NISOURCE INC | $49.08 | 6,294,000 | 33.97% | 47.58 | 46.82 | 47.25 | 46.80 | 44.70 | 64.56 | 88.00 | 82.49 | 92.90 | 86.52 | 0.31 | 0.08 | 0.23 | 0.44 | ||
| KOF | COCA COLA FEMSA SAB DE CV | $107.09 | 199,000 | 80.91% | 107.12 | 106.78 | 105.28 | 104.74 | 97.58 | 52.02 | 40.66 | 41.00 | 28.12 | 27.85 | 0.27 | 0.47 | -0.20 | 0.49 | ||
| L | LOEWS CORP | $113.25 | 1,185,000 | 156.49% | 109.48 | 107.62 | 108.03 | 108.42 | 105.50 | 66.63 | 88.36 | 89.33 | 91.29 | 92.40 | 1.16 | 0.51 | 0.65 | 0.62 | ||
| PFG | PRINCIPAL FINANCIAL GROUP INC | $107.75 | 2,941,000 | 37.69% | 109.61 | 107.32 | 103.11 | 97.32 | 91.42 | 53.68 | 35.91 | 56.77 | 7.17 | 30.10 | 1.76 | 2.28 | -0.52 | 1.01 | ||
| VRSN | VERISIGN INC | $255.62 | 1,011,000 | 41.20% | 260.97 | 275.49 | 280.94 | 260.35 | 257.97 | 35.22 | 15.99 | 11.16 | 25.81 | 14.55 | -9.67 | -6.20 | -3.47 | 0.74 | ||
| DGX | QUEST DIAGNOSTICS INC | $209.88 | 1,350,000 | 113.61% | 200.90 | 199.44 | 195.71 | 197.74 | 190.09 | 66.70 | 86.43 | 63.09 | 87.10 | 61.96 | 2.48 | 1.76 | 0.72 | 0.36 | ||
| UTHR | UNITED THERAPEUTICS CORP | $542.66 | 978,000 | 279.07% | 545.04 | 546.31 | 562.17 | 541.63 | 501.21 | 43.96 | 50.14 | 49.38 | 71.91 | 72.40 | -4.90 | -5.22 | 0.32 | 0.41 | ||
| LEN | LENNAR CORP | $93.52 | 2,812,000 | -0.50% | 90.12 | 90.59 | 89.65 | 95.79 | 108.16 | 56.75 | 76.58 | 56.51 | 76.07 | 55.07 | 0.63 | 0.29 | 0.34 | 1.06 | ||
| P | EVERPURE INC | $69.16 | 5,663,000 | 214.26% | 73.06 | 74.44 | 75.40 | 70.35 | 75.72 | 42.50 | 46.32 | 48.46 | 46.82 | 56.10 | -1.32 | -0.88 | -0.44 | 1.59 | ||
| SOFI | SOFI TECHNOLOGIES INC | $17.88 | 88,181,000 | 0.77% | 17.36 | 17.18 | 16.95 | 17.53 | 22.49 | 57.36 | 60.53 | 55.50 | 73.77 | 65.32 | 0.24 | 0.16 | 0.08 | 2.13 | ||
| INCY | INCYTE CORP | $113.75 | 3,788,000 | 109.28% | 104.53 | 102.43 | 99.26 | 98.22 | 97.33 | 68.66 | 85.19 | 78.14 | 75.51 | 65.08 | 2.70 | 1.81 | 0.90 | 0.53 | ||
| INSM | INSMED INC | $103.38 | 6,250,000 | 41.69% | 99.71 | 99.93 | 114.32 | 132.26 | 152.52 | 48.42 | 77.76 | 76.01 | 97.85 | 99.28 | -3.21 | -5.18 | 1.97 | 1.00 | ||
| LH | LABCORP HOLDINGS INC | $271.47 | 526,000 | 44.11% | 262.73 | 262.71 | 260.81 | 267.30 | 267.15 | 61.34 | 66.36 | 47.34 | 73.74 | 52.09 | 1.23 | 0.64 | 0.59 | 0.61 | ||
| FFIV | F5 INC | $394.53 | 758,000 | 69.96% | 389.83 | 393.51 | 364.18 | 324.56 | 301.15 | 58.88 | 44.80 | 39.75 | 21.70 | 12.85 | 5.73 | 8.62 | -2.89 | 1.07 | ||
| TW | TRADEWEB MARKETS INC | $93.52 | 2,419,000 | 0.58% | 98.37 | 99.18 | 106.15 | 113.13 | 110.48 | 34.08 | 6.65 | 13.97 | 15.46 | 27.98 | -3.12 | -2.77 | -0.34 | 0.60 | ||
| VLTO | VERALTO CORP | $89.74 | 5,675,000 | 269.23% | 84.84 | 84.42 | 86.17 | 88.85 | 95.38 | 63.52 | 85.76 | 71.55 | 100.00 | 92.14 | 0.25 | -0.50 | 0.75 | 0.68 | ||
| BNTX | BIONTECH SE | $91.22 | 874,000 | 25.04% | 90.62 | 89.84 | 94.23 | 96.41 | 99.22 | 50.89 | 66.57 | 65.21 | 78.25 | 76.10 | -0.54 | -0.95 | 0.41 | 0.92 | ||
| BRO | BROWN & BROWN INC | $64.22 | 4,394,000 | 91.13% | 60.26 | 59.05 | 59.79 | 64.19 | 73.90 | 65.94 | 86.53 | 80.57 | 89.12 | 87.85 | 0.74 | 0.15 | 0.59 | 0.64 | ||
| CPAY | CORPAY INC | $332.48 | 1,068,000 | -6.32% | 345.76 | 350.35 | 337.47 | 327.38 | 312.81 | 43.19 | 19.20 | 17.04 | 13.78 | 9.97 | -0.80 | 3.01 | -3.81 | 1.18 | ||
| USFD | US FOODS HOLDING CORP | $98.31 | 3,029,000 | -41.26% | 94.23 | 89.68 | 88.32 | 90.35 | 83.51 | 75.21 | 92.29 | 90.75 | 99.32 | 94.97 | 2.86 | 1.96 | 0.90 | 0.97 | ||
| OKTA | OKTA INC | $124.28 | 4,637,000 | 39.42% | 117.77 | 120.61 | 96.80 | 87.30 | 87.91 | 64.41 | 77.40 | 60.83 | 59.29 | 37.84 | 6.19 | 7.18 | -0.99 | 1.53 | ||
| PKG | PACKAGING CORP OF AMERICA | $241.55 | 432,000 | 35.00% | 233.34 | 227.92 | 220.76 | 221.33 | 214.72 | 68.57 | 92.27 | 90.85 | 100.00 | 97.46 | 5.40 | 3.94 | 1.45 | 0.75 | ||
| LPLA | LPL FINANCIAL HOLDINGS INC | $268.75 | 3,348,000 | 168.05% | 291.37 | 287.23 | 299.40 | 308.06 | 331.24 | 35.97 | 13.45 | 32.40 | 0.00 | 19.65 | -3.24 | -1.94 | -1.30 | 1.00 | ||
| RBA | RB GLOBAL INC | $115.31 | 1,011,000 | -26.69% | 110.73 | 107.92 | 105.76 | 104.08 | 104.85 | 67.33 | 93.67 | 85.50 | 91.56 | 75.94 | 2.40 | 1.61 | 0.79 | 0.72 | ||
| BG | BUNGE GLOBAL SA | $110.54 | 1,556,000 | -11.74% | 115.17 | 121.35 | 123.06 | 122.53 | 107.98 | 33.11 | 17.63 | 11.73 | 13.41 | 6.95 | -3.87 | -2.34 | -1.53 | 0.49 | ||
| DKS | DICK's SPORTING GOODS INC | $239.17 | 1,474,000 | 39.06% | 231.34 | 225.06 | 223.62 | 212.28 | 214.77 | 62.42 | 79.78 | 78.65 | 94.12 | 92.81 | 4.88 | 3.07 | 1.81 | 1.27 | ||
| SNX | TD SYNNEX CORP | $266.27 | 1,775,000 | 10.59% | 281.63 | 277.13 | 248.41 | 207.88 | 180.71 | 49.58 | 36.63 | 56.91 | 0.00 | 12.21 | 9.75 | 12.46 | -2.71 | 1.08 | ||
| ZS | ZSCALER INC | $132.26 | 3,595,000 | 55.49% | 127.00 | 130.79 | 141.08 | 146.96 | 207.86 | 48.35 | 54.46 | 38.51 | 69.96 | 58.60 | -5.23 | -5.66 | 0.44 | 1.70 | ||
| STLA | STELLANTIS NV | $5.68 | 17,144,000 | -8.35% | 6.30 | 6.79 | 7.39 | 7.44 | 8.95 | 25.47 | 1.58 | 1.30 | 0.00 | 1.76 | -0.46 | -0.34 | -0.12 | 1.32 | ||
| AXIA | AXIA ENERGIA SA | $10.82 | 2,332,000 | 32.88% | 10.41 | 10.22 | 11.19 | 11.36 | 10.81 | 55.77 | 87.69 | 80.13 | 98.57 | 97.95 | -0.11 | -0.25 | 0.13 | 0.60 | ||
| BCE | BCE INC | $22.92 | 3,118,000 | 5.37% | 23.40 | 23.99 | 24.07 | 24.76 | 24.16 | 35.62 | 20.43 | 18.89 | 34.89 | 30.87 | -0.37 | -0.24 | -0.14 | 0.27 | ||
| FWONA | LIBERTY MEDIA CORP | $84.88 | 278,000 | 122.40% | 83.07 | 82.39 | 82.30 | 80.68 | 84.72 | 59.15 | 71.95 | 65.25 | 78.19 | 69.46 | 0.37 | 0.20 | 0.17 | 0.74 | ||
| EXE | EXPAND ENERGY CORP | $88.47 | 4,822,000 | 46.92% | 88.22 | 89.51 | 94.12 | 99.88 | 104.12 | 39.54 | 29.87 | 28.55 | 88.85 | 84.66 | -1.95 | -2.23 | 0.28 | 0.69 | ||
| CHRW | C H ROBINSON WORLDWIDE INC | $179.33 | 3,876,000 | 272.33% | 184.65 | 184.44 | 179.21 | 178.41 | 165.02 | 47.01 | 16.41 | 17.52 | 9.40 | 6.81 | 0.93 | 2.38 | -1.45 | 0.68 | ||
| FOXA | FOX CORP | $50.10 | 9,541,000 | 5.17% | 52.34 | 59.43 | 62.38 | 60.83 | 63.52 | 29.89 | 5.64 | 4.21 | 10.42 | 6.06 | -4.19 | -2.81 | -1.38 | 0.68 | ||
| STE | STERIS PLC | $215.67 | 1,230,000 | 88.36% | 205.91 | 208.28 | 212.98 | 223.11 | 237.92 | 58.28 | 73.86 | 51.76 | 98.11 | 79.63 | -1.52 | -2.49 | 0.97 | 0.75 | ||
| EXPD | EXPEDITORS INTERNATIONAL OF WASHINGTON INC | $160.73 | 438,000 | -28.78% | 162.29 | 161.95 | 156.31 | 151.82 | 145.40 | 51.05 | 19.80 | 26.12 | 7.20 | 8.22 | 1.35 | 2.10 | -0.74 | 0.78 | ||
| ULTA | ULTA BEAUTY INC | $488.45 | 893,000 | -7.56% | 468.72 | 474.02 | 504.66 | 555.46 | 562.53 | 52.49 | 89.01 | 70.05 | 100.00 | 95.46 | -7.84 | -11.94 | 4.10 | 0.91 | ||
| DOW | DOW INC | $29.04 | 12,221,000 | 14.72% | 31.31 | 32.79 | 35.93 | 35.62 | 29.78 | 22.95 | 9.93 | 7.45 | 0.00 | 0.00 | -1.83 | -1.49 | -0.34 | 0.87 | ||
| HPQ | HP INC | $22.88 | 16,960,000 | 13.20% | 23.71 | 24.92 | 22.76 | 20.84 | 22.81 | 43.68 | 10.31 | 12.40 | 1.28 | 6.19 | -0.03 | 0.38 | -0.40 | 1.13 | ||
| ROL | ROLLINS INC | $43.27 | 7,088,000 | 15.14% | 45.06 | 45.90 | 50.81 | 54.15 | 56.62 | 26.66 | 7.69 | 8.58 | 13.71 | 21.17 | -2.02 | -1.91 | -0.11 | 0.49 | ||
| OMC | OMNICOM GROUP INC | $73.09 | 9,799,000 | 379.64% | 74.39 | 74.64 | 75.23 | 76.00 | 76.48 | 45.01 | 39.84 | 38.21 | 36.81 | 34.33 | -0.47 | -0.24 | -0.22 | 0.78 | ||
| TSN | TYSON FOODS INC | $58.55 | 2,466,000 | 43.96% | 57.07 | 57.46 | 62.37 | 62.75 | 59.41 | 47.13 | 72.99 | 58.70 | 99.92 | 95.32 | -1.48 | -1.90 | 0.42 | 0.36 | ||
| SNA | SNAP-ON INC | $397.10 | 440,000 | 73.23% | 389.88 | 383.80 | 377.96 | 376.02 | 360.89 | 61.36 | 83.81 | 80.61 | 78.09 | 64.79 | 5.72 | 4.31 | 1.41 | 0.79 | ||
| SN | SHARKNINJA INC | $145.10 | 1,776,000 | 38.43% | 137.92 | 131.06 | 120.28 | 117.18 | 111.19 | 69.66 | 93.23 | 87.40 | 77.27 | 66.30 | 6.97 | 5.99 | 0.98 | 1.62 | ||
| IP | INTERNATIONAL PAPER CO | $38.76 | 4,733,000 | -14.49% | 37.12 | 35.34 | 33.75 | 37.05 | 39.53 | 67.97 | 90.52 | 88.17 | 97.69 | 96.77 | 1.40 | 0.96 | 0.43 | 0.84 | ||
| SQM | CHEMICAL & MINING CO OF CHILE INC | $71.59 | 1,070,000 | -0.93% | 78.86 | 78.68 | 84.26 | 80.38 | 69.34 | 34.03 | 13.71 | 23.52 | 25.46 | 36.06 | -2.32 | -1.72 | -0.60 | 1.18 | ||
| BURL | BURLINGTON STORES INC | $320.77 | 650,000 | -19.85% | 333.22 | 328.33 | 320.50 | 317.09 | 296.93 | 47.18 | 38.65 | 51.07 | 20.44 | 37.93 | 3.72 | 4.87 | -1.15 | 1.20 | ||
| EVRG | EVERGY INC | $87.21 | 2,595,000 | 37.16% | 84.44 | 83.20 | 82.64 | 82.04 | 78.64 | 67.37 | 95.77 | 91.89 | 100.00 | 96.58 | 0.94 | 0.49 | 0.45 | 0.34 | ||
| ROKU | ROKU INC | $135.40 | 9,730,000 | 32.69% | 137.42 | 130.58 | 125.53 | 110.00 | 105.98 | 57.68 | 60.07 | 60.00 | 60.04 | 60.55 | 3.59 | 3.53 | 0.05 | 2.08 | ||
| TEAM | ATLASSIAN CORP | $78.74 | 6,811,000 | 10.75% | 83.14 | 92.04 | 85.52 | 80.78 | 117.52 | 40.79 | 9.54 | 8.43 | 12.47 | 8.51 | -2.79 | -0.52 | -2.27 | 1.70 | ||
| ULS | UL SOLUTIONS INC | $99.05 | 5,400,000 | 380.43% | 94.16 | 96.21 | 96.15 | 88.58 | 83.15 | 57.58 | 64.41 | 39.76 | 77.93 | 45.77 | -0.73 | -0.61 | -0.12 | 0.66 | ||
| LNT | ALLIANT ENERGY CORP | $77.25 | 2,703,000 | 4.28% | 74.31 | 73.00 | 72.74 | 71.82 | 69.17 | 69.98 | 96.36 | 93.94 | 100.00 | 97.05 | 0.93 | 0.47 | 0.47 | 0.34 | ||
| RBC | RBC BEARINGS INC | $630.36 | 561,000 | 196.83% | 630.39 | 607.60 | 597.36 | 576.64 | 504.20 | 58.13 | 76.86 | 83.71 | 72.67 | 78.42 | 14.94 | 11.43 | 3.50 | 1.01 | ||
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | $38.57 | 8,233,000 | 162.20% | 38.53 | 39.73 | 42.87 | 45.82 | 55.45 | 40.28 | 22.67 | 17.21 | 83.48 | 65.27 | -1.38 | -1.45 | 0.07 | 0.87 |
Company
AboutNewsBlogStock Investing FAQPlansPrivacy PolicyTerms of ServiceCancellation & RefundsPerformanceHelp GuidesContactTwitterYouTubeNewsletterWallStreetZen does not provide financial advice and does not issue recommendations or offers to buy stock or sell any security.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.
Information is provided 'as-is' and solely for informational purposes and is not advice. WallStreetZen does not bear any responsibility for any losses or damage that may occur as a result of reliance on this data.